History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | -9,408 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 9,408 | -1,129 | 0.00% | 48,099 |
| 2024-08-28 | 2024-08-26 | 5.863 | 10,537 | +146 | 0.00% | 61,782 |
| 2024-06-03 | 2024-05-30 | 7.905 | 10,391 | +105 | 0.00% | 82,140 |
| 2022-12-01 | 2022-11-29 | 6.163 | 10,286 | -9,184 | 0.00% | 63,390 |
| 2022-11-30 | 2022-11-28 | 5.466 | 19,470 | +9,184 | 0.00% | 106,421 |
| 2022-11-10 | 2022-11-08 | 4.410 | 10,286 | -4,409 | 0.00% | 45,359 |
| 2022-11-08 | 2022-11-04 | 4.170 | 14,695 | -4,408 | 0.00% | 61,281 |
| 2022-11-07 | 2022-11-03 | 4.040 | 19,103 | +4,408 | 0.00% | 77,168 |
| 2022-11-02 | 2022-10-31 | 3.408 | 14,695 | -7,347 | 0.00% | 50,081 |
| 2022-10-31 | 2022-10-27 | 3.615 | 22,042 | +1,102 | 0.00% | 79,680 |
| 2022-10-28 | 2022-10-26 | 3.615 | 20,940 | -1,102 | 0.00% | 75,696 |
| 2022-10-17 | 2022-10-13 | 4.791 | 22,042 | +4,408 | 0.00% | 105,600 |
| 2022-10-13 | 2022-10-11 | 5.379 | 17,634 | +3,674 | 0.00% | 94,850 |
| 2022-10-12 | 2022-10-10 | 5.629 | 13,960 | +3,674 | 0.00% | 78,584 |
| 2022-09-29 | 2022-09-27 | 5.869 | 10,286 | -4,409 | 0.00% | 60,366 |
| 2022-09-27 | 2022-09-23 | 5.020 | 14,695 | +4,409 | 0.00% | 73,762 |
| 2022-09-22 | 2022-09-20 | 5.509 | 10,286 | -4,409 | 0.00% | 56,670 |
| 2022-08-04 | 2022-08-02 | 5.368 | 14,695 | +4,409 | 0.00% | 78,882 |
| 2022-08-01 | 2022-07-28 | 5.825 | 10,286 | -9,184 | 0.00% | 59,918 |
| 2022-07-19 | 2022-07-15 | 5.150 | 19,470 | +4,775 | 0.00% | 100,274 |
| 2022-07-13 | 2022-07-11 | 5.324 | 14,695 | +4,409 | 0.00% | 78,242 |
| 2021-12-03 | 2021-12-01 | 6.914 | 10,286 | -9,184 | 0.00% | 71,118 |
| 2021-11-23 | 2021-11-19 | 7.840 | 19,470 | +9,184 | 0.00% | 152,636 |
| 2021-08-09 | 2021-08-05 | 9.778 | 10,286 | +9,184 | 0.00% | 100,573 |
| 2021-08-06 | 2021-08-04 | 9.745 | 1,102 | -4,776 | 0.00% | 10,739 |
| 2021-07-09 | 2021-07-07 | 13.175 | 5,878 | +4,776 | 0.00% | 77,442 |
| 2021-02-04 | 2021-02-02 | 13.589 | 1,102 | -9,184 | 0.00% | 14,975 |
| 2021-02-03 | 2021-02-01 | 13.197 | 10,286 | +9,184 | 0.00% | 135,740 |
| 2020-11-18 | 2020-11-16 | 14.939 | 1,102 | -1,837 | 0.00% | 16,462 |
| 2020-08-31 | 2020-08-27 | 15.832 | 2,939 | -1,837 | 0.00% | 46,529 |
| 2020-08-13 | 2020-08-11 | 15.744 | 4,776 | -3,673 | 0.00% | 75,196 |
| 2020-07-16 | 2020-07-14 | 15.570 | 8,449 | -18,369 | 0.00% | 131,553 |
| 2020-07-15 | 2020-07-13 | 14.612 | 26,818 | -1,102 | 0.00% | 391,867 |
| 2020-07-09 | 2020-07-07 | 15.048 | 27,920 | +10,286 | 0.00% | 420,129 |
| 2020-07-08 | 2020-07-06 | 15.723 | 17,634 | -1,102 | 0.00% | 277,254 |
| 2020-07-03 | 2020-06-30 | 14.525 | 18,736 | +1,102 | 0.00% | 272,140 |
| 2020-06-29 | 2020-06-24 | 15.069 | 17,634 | +3,674 | 0.00% | 265,734 |
| 2020-06-16 | 2020-06-12 | 15.940 | 13,960 | +10,654 | 0.00% | 222,529 |
| 2020-06-15 | 2020-06-11 | 16.224 | 3,306 | -9,184 | 0.00% | 53,635 |
| 2020-06-12 | 2020-06-10 | 16.964 | 12,490 | +2,204 | 0.00% | 211,880 |
| 2020-06-11 | 2020-06-09 | 17.008 | 10,286 | -9,184 | 0.00% | 174,939 |
| 2020-06-05 | 2020-06-03 | 14.612 | 19,470 | +9,184 | 0.00% | 284,497 |
| 2020-03-06 | 2020-03-04 | 16.616 | 10,286 | +9,184 | 0.00% | 170,907 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,102 | +31 | 0.00% | 19,582 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,071 | +29 | 0.00% | 20,370 |
| 2019-04-30 | 2019-04-26 | 25.387 | 1,042 | -1,043 | 0.00% | 26,453 |
| 2019-04-08 | 2019-04-03 | 24.581 | 2,085 | -1,042 | 0.00% | 51,251 |
| 2019-03-01 | 2019-02-27 | 23.084 | 3,127 | -1,042 | 0.00% | 72,184 |
| 2019-02-28 | 2019-02-26 | 22.750 | 4,169 | +1,042 | 0.00% | 94,846 |
| 2018-11-20 | 2018-11-16 | 18.951 | 3,127 | -1,737 | 0.00% | 59,259 |
| 2018-11-14 | 2018-11-12 | 18.007 | 4,864 | +1,737 | 0.00% | 87,585 |
| 2018-10-16 | 2018-10-12 | 19.688 | 3,127 | -1,737 | 0.00% | 61,563 |
| 2018-10-15 | 2018-10-11 | 18.329 | 4,864 | +1,737 | 0.00% | 89,153 |
| 2018-09-18 | 2018-09-14 | 23.040 | 3,127 | -1,883 | 0.00% | 72,048 |
| 2018-09-17 | 2018-09-13 | 21.651 | 5,010 | +2,004 | 0.00% | 108,473 |
| 2018-08-31 | 2018-08-29 | 26.106 | 3,006 | -2,004 | 0.00% | 78,475 |
| 2018-08-27 | 2018-08-23 | 25.268 | 5,010 | +4,008 | 0.00% | 126,592 |
| 2018-08-09 | 2018-08-07 | 24.549 | 1,002 | -1,336 | 0.00% | 24,598 |
| 2018-08-02 | 2018-07-31 | 27.663 | 2,338 | -668 | 0.00% | 64,676 |
| 2018-08-01 | 2018-07-30 | 27.783 | 3,006 | +668 | 0.00% | 83,515 |
| 2018-07-31 | 2018-07-27 | 28.501 | 2,338 | -334 | 0.00% | 66,636 |
| 2018-07-30 | 2018-07-26 | 29.100 | 2,672 | +1,670 | 0.00% | 77,755 |
| 2018-07-27 | 2018-07-25 | 29.639 | 1,002 | -8,351 | 0.00% | 29,698 |
| 2018-07-12 | 2018-07-10 | 29.160 | 9,353 | +8,351 | 0.00% | 272,732 |
| 2018-07-11 | 2018-07-09 | 28.681 | 1,002 | -8,351 | 0.00% | 28,738 |
| 2018-07-06 | 2018-07-04 | 27.783 | 9,353 | +8,351 | 0.00% | 259,851 |
| 2018-06-19 | 2018-06-14 | 33.890 | 1,002 | -668 | 0.00% | 33,958 |
| 2018-06-14 | 2018-06-12 | 34.429 | 1,670 | +668 | 0.00% | 57,496 |
| 2018-04-10 | 2018-04-06 | 33.910 | 1,002 | +27 | 0.00% | 33,978 |
| 2018-03-21 | 2018-03-19 | 36.003 | 975 | -975 | 0.00% | 35,102 |
| 2018-03-05 | 2018-03-01 | 33.787 | 1,950 | -975 | 0.00% | 65,885 |
| 2018-03-02 | 2018-02-28 | 33.849 | 2,925 | -650 | 0.00% | 99,007 |
| 2018-03-01 | 2018-02-27 | 33.479 | 3,575 | +1,625 | 0.00% | 119,688 |
| 2018-02-05 | 2018-02-01 | 33.172 | 1,950 | +975 | 0.00% | 64,685 |
| 2018-01-19 | 2018-01-17 | 32.433 | 975 | -975 | 0.00% | 31,622 |
| 2018-01-17 | 2018-01-15 | 30.033 | 1,950 | +975 | 0.00% | 58,564 |
| 2017-11-09 | 2017-11-07 | 26.340 | 975 | -8,124 | 0.00% | 25,682 |
| 2017-10-27 | 2017-10-25 | 24.679 | 9,099 | -3,900 | 0.00% | 224,551 |
| 2017-10-26 | 2017-10-24 | 24.679 | 12,999 | +3,900 | 0.00% | 320,798 |
| 2017-10-24 | 2017-10-20 | 25.109 | 9,099 | -8,125 | 0.00% | 228,471 |
| 2017-10-23 | 2017-10-19 | 24.396 | 17,224 | -8,124 | 0.00% | 420,189 |
| 2017-10-17 | 2017-10-13 | 24.617 | 25,348 | -975 | 0.00% | 623,995 |
| 2017-10-16 | 2017-10-12 | 24.740 | 26,323 | -3,900 | 0.00% | 651,236 |
| 2017-10-13 | 2017-10-11 | 24.149 | 30,223 | +3,900 | 0.00% | 729,867 |
| 2017-10-11 | 2017-10-09 | 24.199 | 26,323 | +975 | 0.00% | 636,980 |
| 2017-10-10 | 2017-10-06 | 25.233 | 25,348 | +8,124 | 0.00% | 639,595 |
| 2017-10-06 | 2017-10-03 | 25.786 | 17,224 | +7,150 | 0.00% | 444,145 |
| 2017-10-04 | 2017-09-29 | 25.910 | 10,074 | +975 | 0.00% | 261,012 |
| 2017-10-03 | 2017-09-28 | 25.910 | 9,099 | -4,225 | 0.00% | 235,751 |
| 2017-09-28 | 2017-09-26 | 24.863 | 13,324 | +4,225 | 0.00% | 331,278 |
| 2017-09-25 | 2017-09-21 | 25.848 | 9,099 | -4,225 | 0.00% | 235,191 |
| 2017-09-21 | 2017-09-19 | 25.663 | 13,324 | +4,225 | 0.00% | 341,938 |
| 2017-09-20 | 2017-09-18 | 25.725 | 9,099 | +8,124 | 0.00% | 234,071 |
| 2017-09-19 | 2017-09-15 | 25.663 | 975 | -3,900 | 0.00% | 25,022 |
| 2017-09-18 | 2017-09-14 | 25.233 | 4,875 | +3,900 | 0.00% | 123,009 |
| 2017-09-15 | 2017-09-13 | 25.109 | 975 | -8,124 | 0.00% | 24,482 |
| 2017-09-14 | 2017-09-12 | 24.494 | 9,099 | -1,625 | 0.00% | 222,871 |
| 2017-09-13 | 2017-09-11 | 24.593 | 10,724 | -1,625 | 0.00% | 263,730 |
| 2017-09-12 | 2017-09-08 | 24.174 | 12,349 | +8,124 | 0.00% | 298,525 |
| 2017-08-31 | 2017-08-29 | 21.160 | 4,225 | +52 | 0.00% | 89,401 |
| 2017-07-05 | 2017-07-03 | 22.107 | 4,173 | +1,605 | 0.00% | 92,253 |
| 2017-06-12 | 2017-06-08 | 22.406 | 2,568 | -1,605 | 0.00% | 57,539 |
| 2017-06-05 | 2017-06-01 | 22.511 | 4,173 | +98 | 0.00% | 93,940 |
| 2017-05-04 | 2017-04-28 | 21.822 | 4,075 | +1,567 | 0.00% | 88,926 |
| 2017-04-18 | 2017-04-12 | 22.562 | 2,508 | -1,880 | 0.00% | 56,587 |
| 2017-04-06 | 2017-04-03 | 20.444 | 4,388 | +1,880 | 0.00% | 89,708 |
| 2017-03-31 | 2017-03-29 | 21.006 | 2,508 | -3,134 | 0.00% | 52,682 |
| 2017-03-30 | 2017-03-28 | 20.572 | 5,642 | -7,836 | 0.00% | 116,065 |
| 2017-03-22 | 2017-03-20 | 20.521 | 13,478 | -627 | 0.00% | 276,576 |
| 2016-10-27 | 2016-10-25 | 15.569 | 14,105 | -1,567 | 0.00% | 219,602 |
| 2016-10-20 | 2016-10-18 | 15.237 | 15,672 | -940 | 0.00% | 238,799 |
| 2016-10-19 | 2016-10-17 | 14.650 | 16,612 | +940 | 0.00% | 243,370 |
| 2016-10-18 | 2016-10-14 | 15.059 | 15,672 | -940 | 0.00% | 235,999 |
| 2016-10-17 | 2016-10-13 | 14.803 | 16,612 | +940 | 0.00% | 245,914 |
| 2016-10-11 | 2016-10-06 | 15.824 | 15,672 | +1,567 | 0.00% | 247,999 |
| 2016-09-13 | 2016-09-09 | 16.667 | 14,105 | -1,881 | 0.00% | 235,082 |
| 2016-09-05 | 2016-09-01 | 14.778 | 15,986 | -940 | 0.00% | 236,239 |
| 2016-09-01 | 2016-08-30 | 14.395 | 16,926 | +940 | 0.00% | 243,650 |
| 2016-08-24 | 2016-08-22 | 15.390 | 15,986 | -626 | 0.00% | 246,031 |
| 2016-08-23 | 2016-08-19 | 14.803 | 16,612 | +626 | 0.00% | 245,914 |
| 2016-08-16 | 2016-08-12 | 16.462 | 15,986 | -940 | 0.00% | 263,168 |
| 2016-08-15 | 2016-08-11 | 16.488 | 16,926 | -2,507 | 0.00% | 279,074 |
| 2016-08-12 | 2016-08-10 | 16.386 | 19,433 | +2,507 | 0.00% | 318,426 |
| 2016-08-03 | 2016-07-29 | 16.080 | 16,926 | +2,821 | 0.00% | 272,162 |
| 2016-06-08 | 2016-06-06 | 15.084 | 14,105 | -1,567 | 0.00% | 212,762 |
| 2016-05-11 | 2016-05-09 | 13.808 | 15,672 | -940 | 0.00% | 216,399 |
| 2016-04-18 | 2016-04-14 | 15.595 | 16,612 | -3,135 | 0.00% | 259,058 |
| 2016-04-13 | 2016-04-11 | 16.485 | 19,747 | +945 | 0.00% | 325,539 |
| 2016-04-06 | 2016-04-01 | 15.708 | 18,802 | +895 | 0.00% | 295,344 |
| 2016-02-22 | 2016-02-18 | 11.955 | 17,907 | +1,493 | 0.00% | 214,084 |
| 2015-12-28 | 2015-12-22 | 11.821 | 16,414 | +2,984 | 0.00% | 194,035 |
| 2015-10-19 | 2015-10-15 | 15.949 | 13,430 | -3,880 | 0.00% | 214,200 |
| 2015-10-14 | 2015-10-12 | 14.582 | 17,310 | -895 | 0.00% | 252,419 |
| 2015-09-30 | 2015-09-25 | 12.612 | 18,205 | +1,492 | 0.00% | 229,603 |
| 2015-09-25 | 2015-09-23 | 12.987 | 16,713 | +1,492 | 0.00% | 217,057 |
| 2015-09-24 | 2015-09-22 | 13.751 | 15,221 | +896 | 0.00% | 209,309 |
| 2015-09-21 | 2015-09-17 | 14.582 | 14,325 | +895 | 0.00% | 208,891 |
| 2015-08-25 | 2015-08-21 | 18.281 | 13,430 | +7,461 | 0.00% | 245,520 |
| 2015-07-09 | 2015-07-07 | 19.005 | 5,969 | -8,953 | 0.00% | 113,442 |
| 2015-07-06 | 2015-07-02 | 19.729 | 14,922 | -597 | 0.00% | 294,396 |
| 2015-06-30 | 2015-06-26 | 18.281 | 15,519 | +597 | 0.00% | 283,710 |
| 2015-05-11 | 2015-05-07 | 21.257 | 14,922 | -1,492 | 0.00% | 317,195 |
| 2015-05-07 | 2015-05-05 | 22.061 | 16,414 | -1,493 | 0.00% | 362,110 |
| 2015-05-05 | 2015-04-30 | 21.150 | 17,907 | +1,493 | 0.00% | 378,727 |
| 2015-05-04 | 2015-04-29 | 21.632 | 16,414 | +5,073 | 0.00% | 355,070 |
| 2015-04-23 | 2015-04-21 | 23.669 | 11,341 | +8,953 | 0.00% | 268,435 |
| 2015-04-16 | 2015-04-14 | 24.474 | 2,388 | +1,493 | 0.00% | 58,443 |
| 2015-04-10 | 2015-04-08 | 23.750 | 895 | -1,493 | 0.00% | 21,256 |
| 2015-03-17 | 2015-03-13 | 24.668 | 2,388 | +1,548 | 0.00% | 58,906 |
| 2015-03-05 | 2015-03-03 | 30.227 | 840 | -1,399 | 0.00% | 25,391 |
| 2015-03-03 | 2015-02-27 | 29.084 | 2,239 | +1,399 | 0.00% | 65,119 |
| 2014-09-16 | 2014-09-12 | 38.302 | 840 | -559 | 0.00% | 32,174 |
| 2014-09-12 | 2014-09-10 | 38.088 | 1,399 | +559 | 0.00% | 53,285 |
| 2014-09-05 | 2014-09-03 | 41.904 | 840 | +21 | 0.00% | 35,199 |
| 2014-05-19 | 2014-05-15 | 46.935 | 819 | +25 | 0.00% | 38,440 |
| 2014-05-13 | 2014-05-09 | 45.348 | 794 | -6,615 | 0.00% | 36,007 |
| 2014-05-12 | 2014-05-08 | 43.081 | 7,409 | +6,615 | 0.00% | 319,186 |
| 2014-05-07 | 2014-05-02 | 48.069 | 794 | -529 | 0.00% | 38,167 |
| 2014-05-05 | 2014-04-30 | 46.180 | 1,323 | -6,086 | 0.00% | 61,096 |
| 2014-05-02 | 2014-04-29 | 47.767 | 7,409 | +6,615 | 0.00% | 353,904 |
| 2014-03-07 | 2014-03-05 | 57.970 | 794 | -264 | 0.00% | 46,028 |
| 2014-02-07 | 2014-02-05 | 48.371 | 1,058 | -13,231 | 0.00% | 51,177 |
| 2014-01-09 | 2014-01-07 | 56.232 | 14,289 | +13,231 | 0.00% | 803,497 |
| 2014-01-08 | 2014-01-06 | 54.267 | 1,058 | -13,231 | 0.00% | 57,414 |
| 2013-12-30 | 2013-12-24 | 52.831 | 14,289 | +13,231 | 0.00% | 754,898 |
| 2013-12-20 | 2013-12-18 | 53.284 | 1,058 | +264 | 0.00% | 56,375 |
| 2013-12-19 | 2013-12-17 | 54.645 | 794 | +529 | 0.00% | 43,388 |
| 2013-12-16 | 2013-12-12 | 52.226 | 265 | -13,231 | 0.00% | 13,840 |
| 2013-12-12 | 2013-12-10 | 49.278 | 13,496 | +13,231 | 0.00% | 665,062 |
| 2013-12-10 | 2013-12-06 | 48.749 | 265 | -13,231 | 0.00% | 12,919 |
| 2013-10-25 | 2013-10-23 | 44.970 | 13,496 | -1,323 | 0.00% | 606,920 |
| 2013-10-24 | 2013-10-22 | 45.575 | 14,819 | +1,323 | 0.00% | 675,376 |
| 2013-10-21 | 2013-10-17 | 45.802 | 13,496 | +12,438 | 0.00% | 618,140 |
| 2013-10-18 | 2013-10-16 | 45.575 | 1,058 | -8,998 | 0.00% | 48,218 |
| 2013-10-15 | 2013-10-10 | 42.325 | 10,056 | -1,323 | 0.00% | 425,621 |
| 2013-10-11 | 2013-10-09 | 42.476 | 11,379 | -1,323 | 0.00% | 483,337 |
| 2013-10-10 | 2013-10-08 | 43.005 | 12,702 | -1,323 | 0.00% | 546,253 |
| 2013-10-09 | 2013-10-07 | 43.005 | 14,025 | +1,323 | 0.00% | 603,149 |
| 2013-10-08 | 2013-10-04 | 42.552 | 12,702 | +9,791 | 0.00% | 540,493 |
| 2013-09-30 | 2013-09-26 | 40.511 | 2,911 | +2,646 | 0.00% | 117,928 |
| 2013-09-05 | 2013-09-03 | 36.532 | 265 | +6 | 0.00% | 9,681 |
| 2013-09-02 | 2013-08-29 | 36.223 | 259 | -518 | 0.00% | 9,382 |
| 2013-08-01 | 2013-07-30 | 33.365 | 777 | -777 | 0.00% | 25,925 |
| 2013-07-25 | 2013-07-23 | 32.902 | 1,554 | +777 | 0.00% | 51,129 |
| 2013-07-22 | 2013-07-18 | 30.971 | 777 | +518 | 0.00% | 24,064 |
| 2013-07-11 | 2013-07-09 | 31.280 | 259 | -518 | 0.00% | 8,101 |
| 2013-07-10 | 2013-07-08 | 31.743 | 777 | +518 | 0.00% | 24,665 |
| 2013-07-04 | 2013-07-02 | 33.751 | 259 | -777 | 0.00% | 8,742 |
| 2013-06-28 | 2013-06-26 | 32.361 | 1,036 | +777 | 0.00% | 33,526 |
| 2013-06-26 | 2013-06-24 | 32.052 | 259 | -777 | 0.00% | 8,302 |
| 2013-06-19 | 2013-06-17 | 35.219 | 1,036 | -777 | 0.00% | 36,487 |
| 2013-05-28 | 2013-05-24 | 35.914 | 1,813 | +777 | 0.00% | 65,112 |
| 2013-05-22 | 2013-05-20 | 41.411 | 1,036 | +51 | 0.00% | 42,902 |
| 2013-05-02 | 2013-04-29 | 37.920 | 985 | +739 | 0.00% | 37,351 |
| 2013-04-26 | 2013-04-24 | 35.646 | 246 | -739 | 0.00% | 8,769 |
| 2013-04-11 | 2013-04-09 | 33.941 | 985 | -985 | 0.00% | 33,432 |
| 2013-04-09 | 2013-04-05 | 32.479 | 1,970 | +985 | 0.00% | 63,984 |
| 2013-04-08 | 2013-04-03 | 33.778 | 985 | -985 | 0.00% | 33,272 |
| 2013-03-28 | 2013-03-26 | 32.885 | 1,970 | +985 | 0.00% | 64,784 |
| 2013-02-28 | 2013-02-26 | 33.291 | 985 | -1,232 | 0.00% | 32,792 |
| 2013-02-08 | 2013-02-06 | 31.570 | 2,217 | +1,232 | 0.00% | 69,990 |
| 2013-02-05 | 2013-02-01 | 34.509 | 985 | +739 | 0.00% | 33,992 |
| 2013-02-04 | 2013-01-31 | 35.321 | 246 | -739 | 0.00% | 8,689 |
| 2013-01-28 | 2013-01-24 | 34.428 | 985 | +739 | 0.00% | 33,912 |
| 2012-02-01 | 2012-01-30 | 33.616 | 246 | -2,956 | 0.00% | 8,270 |
| 2012-01-30 | 2012-01-26 | 34.103 | 3,202 | -6,158 | 0.00% | 109,199 |
| 2011-12-20 | 2011-12-16 | 30.855 | 9,360 | +2,956 | 0.00% | 288,806 |
| 2011-12-15 | 2011-12-13 | 31.180 | 6,404 | +2,956 | 0.00% | 199,678 |
| 2011-12-14 | 2011-12-12 | 31.115 | 3,448 | +3,202 | 0.00% | 107,285 |
| 2011-12-02 | 2011-11-30 | 37.060 | 246 | -2,956 | 0.00% | 9,117 |
| 2011-12-01 | 2011-11-29 | 36.286 | 3,202 | +178 | 0.00% | 116,189 |
| 2011-11-24 | 2011-11-22 | 33.810 | 3,024 | +2,791 | 0.00% | 102,241 |
| 2011-10-10 | 2011-10-06 | 34.481 | 233 | -5,814 | 0.00% | 8,034 |
| 2011-10-04 | 2011-09-30 | 32.296 | 6,047 | +5,814 | 0.00% | 195,297 |
| 2011-08-12 | 2011-08-10 | 42.649 | 233 | -5,814 | 0.00% | 9,937 |
| 2011-08-11 | 2011-08-09 | 40.672 | 6,047 | +5,814 | 0.00% | 245,941 |
| 2011-06-30 | 2011-06-28 | 40.070 | 233 | -1,860 | 0.00% | 9,336 |
| 2011-06-29 | 2011-06-27 | 38.608 | 2,093 | +1,860 | 0.00% | 80,806 |
| 2011-06-28 | 2011-06-24 | 40.156 | 233 | -1,163 | 0.00% | 9,356 |
| 2011-06-27 | 2011-06-23 | 39.210 | 1,396 | +1,163 | 0.00% | 54,737 |
| 2011-02-24 | 2011-02-22 | 36.630 | 233 | -465 | 0.00% | 8,535 |
| 2011-01-21 | 2011-01-19 | 36.974 | 698 | -1,163 | 0.00% | 25,808 |
| 2011-01-20 | 2011-01-18 | 35.340 | 1,861 | +1,163 | 0.00% | 65,768 |
| 2011-01-19 | 2011-01-17 | 34.051 | 698 | -1,163 | 0.00% | 23,767 |
| 2011-01-17 | 2011-01-13 | 34.653 | 1,861 | -1,163 | 0.00% | 64,488 |
| 2011-01-14 | 2011-01-12 | 34.188 | 3,024 | +1,163 | 0.00% | 103,385 |
| 2011-01-13 | 2011-01-11 | 35.340 | 1,861 | +1,163 | 0.00% | 65,768 |
| 2010-11-16 | 2010-11-12 | 29.319 | 698 | +32 | 0.00% | 20,464 |
| 2010-11-05 | 2010-11-03 | 31.984 | 666 | -2,221 | 0.00% | 21,301 |
| 2010-11-01 | 2010-10-28 | 30.723 | 2,887 | -223 | 0.00% | 88,699 |
| 2010-07-06 | 2010-07-02 | 22.475 | 3,110 | -1,554 | 0.00% | 69,898 |
| 2010-06-30 | 2010-06-28 | 23.880 | 4,664 | +1,554 | 0.00% | 111,376 |
| 2010-06-03 | 2010-06-01 | 22.475 | 3,110 | -1,776 | 0.00% | 69,898 |
| 2010-06-02 | 2010-05-31 | 22.727 | 4,886 | +1,776 | 0.00% | 111,046 |
| 2010-05-19 | 2010-05-17 | 20.458 | 3,110 | +2,222 | 0.00% | 63,625 |
| 2010-03-26 | 2010-03-24 | 19.774 | 888 | -223 | 0.00% | 17,559 |
| 2010-03-10 | 2010-03-08 | 18.621 | 1,111 | -222 | 0.00% | 20,688 |
| 2009-12-07 | 2009-12-03 | 18.693 | 1,333 | -2,887 | 0.00% | 24,918 |
| 2009-12-04 | 2009-12-02 | 18.729 | 4,220 | -10,217 | 0.00% | 79,038 |
| 2009-12-02 | 2009-11-30 | 17.235 | 14,437 | -2,221 | 0.00% | 248,817 |
| 2009-12-01 | 2009-11-27 | 16.640 | 16,658 | +2,221 | 0.00% | 277,195 |
| 2009-11-30 | 2009-11-26 | 17.505 | 14,437 | -1,999 | 0.00% | 252,717 |
| 2009-11-27 | 2009-11-25 | 17.559 | 16,436 | -2,221 | 0.00% | 288,597 |
| 2009-11-26 | 2009-11-24 | 17.091 | 18,657 | -2,888 | 0.00% | 318,859 |
| 2009-11-25 | 2009-11-23 | 16.568 | 21,545 | +2,888 | 0.00% | 356,965 |
| 2009-11-23 | 2009-11-19 | 17.289 | 18,657 | +4,220 | 0.00% | 322,555 |
| 2009-11-20 | 2009-11-18 | 18.153 | 14,437 | +2,221 | 0.00% | 262,077 |
| 2009-11-19 | 2009-11-17 | 18.153 | 12,216 | +2,221 | 0.00% | 221,759 |
| 2009-11-18 | 2009-11-16 | 18.585 | 9,995 | +2,221 | 0.00% | 185,761 |
| 2009-11-17 | 2009-11-13 | 18.657 | 7,774 | +2,443 | 0.00% | 145,043 |
| 2009-11-12 | 2009-11-10 | 19.090 | 5,331 | +2,221 | 0.00% | 101,767 |
| 2009-11-03 | 2009-10-30 | 17.955 | 3,110 | -2,221 | 0.00% | 55,840 |
| 2009-11-02 | 2009-10-29 | 16.388 | 5,331 | +2,221 | 0.00% | 87,366 |
| 2009-10-14 | 2009-10-12 | 19.378 | 3,110 | -444 | 0.00% | 60,265 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,554 | 0.00% | 68,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy