History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 156,400 +0 0.00% 1,029,112
2025-10-13 2025-10-09 6.660 156,400 +0 0.00% 1,041,624
2025-10-10 2025-10-08 6.720 156,400 +0 0.00% 1,051,008
2025-10-09 2025-10-06 6.840 156,400 +0 0.00% 1,069,776
2025-10-08 2025-10-03 6.940 156,400 +0 0.00% 1,085,416
2025-10-06 2025-10-02 7.090 156,400 +0 0.00% 1,108,876
2025-10-03 2025-09-30 7.220 156,400 +0 0.00% 1,129,208
2025-10-02 2025-09-29 7.250 156,400 +2,000 0.00% 1,133,900
2025-09-02 2025-08-29 7.360 154,400 +3,995 0.00% 1,136,453
2025-08-21 2025-08-19 6.529 150,405 -9,741 0.00% 981,984
2025-08-12 2025-08-08 6.447 160,146 +9,741 0.00% 1,032,430
2025-07-18 2025-07-16 6.642 150,405 -5,065 0.00% 998,968
2025-07-14 2025-07-10 6.806 155,470 -9,742 0.00% 1,058,145
2025-07-07 2025-07-03 5.944 165,212 -11,689 0.00% 981,985
2025-07-04 2025-07-02 5.903 176,901 +15,586 0.00% 1,044,198
2025-06-30 2025-06-26 5.605 161,315 +389 0.00% 904,175
2025-05-27 2025-05-23 5.644 160,926 -3,905 0.00% 908,273
2025-04-28 2025-04-24 5.495 164,831 +9,408 0.00% 905,785
2025-04-11 2025-04-09 5.049 155,423 -5,644 0.00% 784,702
2025-04-02 2025-03-31 5.920 161,067 +9,031 0.00% 953,581
2025-03-31 2025-03-27 6.059 152,036 +377 0.00% 921,122
2025-03-04 2025-02-28 5.718 151,659 +5,645 0.00% 867,254
2025-03-03 2025-02-27 5.740 146,014 -9,409 0.00% 838,077
2025-02-27 2025-02-25 5.580 155,423 +9,409 0.00% 867,302
2025-02-19 2025-02-17 5.718 146,014 -9,409 0.00% 834,973
2025-02-18 2025-02-14 5.655 155,423 +9,409 0.00% 878,866
2025-02-17 2025-02-13 5.612 146,014 -18,817 0.00% 819,453
2025-02-14 2025-02-12 5.442 164,831 -4,892 0.00% 897,025
2025-02-12 2025-02-10 5.527 169,723 -9,408 0.00% 938,080
2025-02-10 2025-02-06 5.570 179,131 +4,892 0.00% 997,695
2025-02-07 2025-02-05 5.516 174,239 +9,408 0.00% 961,189
2025-01-23 2025-01-21 5.899 164,831 +9,408 0.00% 972,362
2025-01-22 2025-01-20 5.963 155,423 -9,408 0.00% 926,774
2025-01-16 2025-01-14 5.878 164,831 -2,634 0.00% 968,858
2025-01-09 2025-01-07 5.878 167,465 -9,408 0.00% 984,340
2025-01-08 2025-01-06 5.750 176,873 -9,408 0.00% 1,017,079
2024-12-30 2024-12-24 5.825 186,281 +9,408 0.00% 1,085,038
2024-12-16 2024-12-12 6.314 176,873 +9,408 0.00% 1,116,719
2024-12-12 2024-12-10 6.261 167,465 +3,387 0.00% 1,048,420
2024-12-11 2024-12-09 6.377 164,078 -3,387 0.00% 1,046,399
2024-12-06 2024-12-04 6.239 167,465 +9,408 0.00% 1,044,860
2024-12-04 2024-12-02 6.346 158,057 -9,408 0.00% 1,002,961
2024-11-19 2024-11-15 6.005 167,465 -9,408 0.00% 1,005,700
2024-11-13 2024-11-11 6.282 176,873 +9,408 0.00% 1,111,079
2024-11-12 2024-11-08 6.431 167,465 -9,408 0.00% 1,076,900
2024-11-07 2024-11-05 6.377 176,873 +18,816 0.00% 1,127,999
2024-11-05 2024-11-01 6.611 158,057 -9,408 0.00% 1,044,961
2024-10-10 2024-10-08 7.068 167,465 +9,032 0.00% 1,183,700
2024-10-09 2024-10-07 7.993 158,433 -1,506 0.00% 1,266,366
2024-10-04 2024-10-02 7.483 159,939 +9,409 0.00% 1,196,804
2024-10-02 2024-09-27 6.696 150,530 -377 0.00% 1,007,998
2024-09-26 2024-09-24 5.718 150,907 +2,258 0.00% 862,954
2024-09-17 2024-09-13 5.187 148,649 -9,408 0.00% 771,041
2024-09-13 2024-09-11 5.102 158,057 +9,408 0.00% 806,401
2024-09-11 2024-09-09 5.315 148,649 +1,882 0.00% 790,001
2024-08-28 2024-08-26 5.863 146,767 +2,031 0.00% 860,547
2024-08-05 2024-08-01 6.327 144,736 +10,020 0.00% 915,719
2024-07-16 2024-07-12 6.833 134,716 +9,278 0.00% 920,568
2024-07-15 2024-07-11 6.758 125,438 +371 0.00% 847,704
2024-07-11 2024-07-09 6.683 125,067 -9,278 0.00% 835,761
2024-06-25 2024-06-21 7.178 134,345 +9,278 0.00% 964,369
2024-06-21 2024-06-19 7.405 125,067 -9,278 0.00% 926,077
2024-06-13 2024-06-11 7.685 134,345 +9,278 0.00% 1,032,425
2024-06-03 2024-05-30 7.905 125,067 +3,468 0.00% 988,642
2024-05-30 2024-05-28 8.253 121,599 +1,837 0.00% 1,003,596
2024-05-27 2024-05-23 8.536 119,762 +2,204 0.00% 1,022,338
2024-05-22 2024-05-20 8.983 117,558 -1,836 0.00% 1,056,004
2024-05-10 2024-05-08 8.428 119,394 -7,348 0.00% 1,006,197
2024-05-07 2024-05-03 8.471 126,742 -9,184 0.00% 1,073,643
2024-05-03 2024-04-30 7.959 135,926 +9,184 0.00% 1,081,881
2024-05-02 2024-04-29 8.221 126,742 -9,184 0.00% 1,041,903
2024-04-16 2024-04-12 8.700 135,926 +5,511 0.00% 1,182,521
2024-04-15 2024-04-11 8.602 130,415 +9,184 0.00% 1,121,797
2024-04-11 2024-04-09 8.504 121,231 +9,184 0.00% 1,030,918
2024-04-09 2024-04-05 8.177 112,047 -5,511 0.00% 916,220
2024-04-02 2024-03-27 7.524 117,558 +1,470 0.00% 884,484
2024-03-28 2024-03-26 7.709 116,088 -9,184 0.00% 894,912
2024-03-12 2024-03-08 6.947 125,272 -9,184 0.00% 870,230
2024-03-06 2024-03-04 6.947 134,456 +9,184 0.00% 934,029
2024-03-01 2024-02-28 7.099 125,272 +9,184 0.00% 889,326
2024-02-06 2024-02-02 6.816 116,088 -2,939 0.00% 791,264
2024-02-05 2024-02-01 6.675 119,027 -2,572 0.00% 794,448
2024-02-02 2024-01-31 6.413 121,599 +5,511 0.00% 779,839
2024-01-26 2024-01-24 6.751 116,088 -5,511 0.00% 783,680
2024-01-25 2024-01-23 6.533 121,599 -5,510 0.00% 794,403
2024-01-23 2024-01-19 6.500 127,109 -1,837 0.00% 826,248
2024-01-19 2024-01-17 6.348 128,946 +7,347 0.00% 818,533
2024-01-18 2024-01-16 6.794 121,599 -5,510 0.00% 826,179
2024-01-15 2024-01-11 6.773 127,109 +5,510 0.00% 860,848
2024-01-11 2024-01-09 7.077 121,599 -9,184 0.00% 860,603
2024-01-09 2024-01-05 7.045 130,783 -4,776 0.00% 921,330
2023-12-22 2023-12-20 6.805 135,559 -5,510 0.00% 922,503
2023-12-06 2023-12-04 6.348 141,069 -1,102 0.00% 895,488
2023-11-15 2023-11-13 6.653 142,171 -3,674 0.00% 945,827
2023-11-14 2023-11-10 6.620 145,845 +11,021 0.00% 965,505
2023-11-13 2023-11-09 7.589 134,824 +9,184 0.00% 1,023,198
2023-11-08 2023-11-06 8.068 125,640 -11,021 0.00% 1,013,691
2023-11-06 2023-11-02 7.458 136,661 +1,837 0.00% 1,019,283
2023-10-31 2023-10-27 7.578 134,824 +9,184 0.00% 1,021,730
2023-10-27 2023-10-25 7.676 125,640 -5,510 0.00% 964,443
2023-10-13 2023-10-11 8.090 131,150 +3,674 0.00% 1,061,003
2023-09-21 2023-09-19 8.743 127,476 -3,674 0.00% 1,114,560
2023-08-24 2023-08-22 7.959 131,150 -4,776 0.00% 1,043,867
2023-08-21 2023-08-17 7.861 135,926 -4,776 0.00% 1,068,561
2023-08-02 2023-07-31 8.820 140,702 +4,776 0.00% 1,240,923
2023-07-31 2023-07-27 9.016 135,926 -4,408 0.00% 1,225,441
2023-07-14 2023-07-12 8.340 140,334 -7,348 0.00% 1,170,446
2023-07-10 2023-07-06 7.742 147,682 -5,510 0.00% 1,143,291
2023-07-07 2023-07-05 8.079 153,192 +5,510 0.00% 1,237,655
2023-07-03 2023-06-29 7.807 147,682 +7,348 0.00% 1,152,939
2023-06-23 2023-06-20 8.613 140,334 +9,184 0.00% 1,208,646
2023-06-19 2023-06-15 8.112 131,150 -5,511 0.00% 1,063,859
2023-06-09 2023-06-07 8.253 136,661 +30,125 0.00% 1,127,907
2023-06-06 2023-06-02 7.687 106,536 -1,837 0.00% 818,956
2023-05-31 2023-05-29 7.328 108,373 -9,185 0.00% 794,138
2023-05-29 2023-05-24 7.284 117,558 +1,837 0.00% 856,324
2023-05-12 2023-05-10 8.275 115,721 -1,102 0.00% 957,603
2023-05-08 2023-05-04 8.656 116,823 +12,858 0.00% 1,011,242
2023-05-05 2023-05-03 8.972 103,965 +1,837 0.00% 932,769
2023-04-24 2023-04-20 9.516 102,128 -22,777 0.00% 971,887
2023-04-20 2023-04-18 9.342 124,905 +7,347 0.00% 1,166,881
2023-04-19 2023-04-17 9.342 117,558 +1,837 0.00% 1,098,245
2023-04-14 2023-04-12 9.005 115,721 +3,674 0.00% 1,042,023
2023-04-13 2023-04-11 9.244 112,047 +5,511 0.00% 1,035,780
2023-04-11 2023-04-04 9.081 106,536 +3,306 0.00% 967,435
2023-04-06 2023-04-03 9.168 103,230 -16,532 0.00% 946,406
2023-04-04 2023-03-31 8.428 119,762 +5,511 0.00% 1,009,298
2023-03-31 2023-03-29 8.090 114,251 -6,980 0.00% 924,290
2023-03-24 2023-03-22 8.112 121,231 +5,510 0.00% 983,398
2023-03-22 2023-03-20 7.861 115,721 +9,185 0.00% 909,723
2023-03-21 2023-03-17 8.068 106,536 -9,185 0.00% 859,556
2023-03-16 2023-03-14 7.763 115,721 +9,185 0.00% 898,382
2023-03-15 2023-03-13 8.079 106,536 -18,369 0.00% 860,716
2023-03-14 2023-03-10 7.807 124,905 -5,510 0.00% 975,121
2023-03-09 2023-03-07 8.264 130,415 +5,510 0.00% 1,077,777
2023-03-08 2023-03-06 8.232 124,905 -5,510 0.00% 1,028,161
2023-03-07 2023-03-03 8.417 130,415 -1,837 0.00% 1,097,657
2023-03-06 2023-03-02 8.798 132,252 +23,879 0.00% 1,163,518
2023-03-03 2023-03-01 9.462 108,373 -18,369 0.00% 1,025,417
2023-02-28 2023-02-24 8.907 126,742 -1,837 0.00% 1,128,843
2023-02-24 2023-02-22 8.798 128,579 -78,983 0.00% 1,131,204
2023-02-20 2023-02-16 9.179 207,562 +1,836 0.00% 1,905,176
2023-02-17 2023-02-15 9.353 205,726 -13,592 0.00% 1,924,163
2023-02-15 2023-02-13 9.614 219,318 +1,837 0.00% 2,108,602
2023-02-13 2023-02-09 9.712 217,481 +5,510 0.00% 2,112,252
2023-02-10 2023-02-08 9.059 211,971 -14,695 0.00% 1,920,257
2023-02-02 2023-01-31 9.734 226,666 +3,674 0.00% 2,206,396
2023-02-01 2023-01-30 9.712 222,992 +41,513 0.00% 2,165,777
2023-01-30 2023-01-26 10.224 181,479 +4,775 0.00% 1,855,460
2023-01-27 2023-01-20 10.779 176,704 -18,368 0.00% 1,904,764
2023-01-20 2023-01-18 10.235 195,072 +11,021 0.00% 1,996,560
2023-01-16 2023-01-12 10.485 184,051 +4,408 0.00% 1,929,852
2023-01-13 2023-01-11 10.409 179,643 +18,369 0.00% 1,869,940
2023-01-12 2023-01-10 10.867 161,274 +75,677 0.00% 1,752,486
2023-01-11 2023-01-09 10.464 85,597 -12,857 0.00% 895,657
2023-01-10 2023-01-06 9.995 98,454 +5,510 0.00% 984,092
2023-01-09 2023-01-05 10.224 92,944 +3,674 0.00% 950,269
2023-01-05 2023-01-03 10.061 89,270 -4,776 0.00% 898,126
2023-01-04 2022-12-30 9.473 94,046 +3,674 0.00% 890,880
2022-12-30 2022-12-28 9.462 90,372 +2,571 0.00% 855,093
2022-12-29 2022-12-23 9.081 87,801 +2,204 0.00% 797,306
2022-12-28 2022-12-22 9.233 85,597 -5,510 0.00% 790,340
2022-12-14 2022-12-12 9.930 91,107 +14,695 0.00% 904,703
2022-12-13 2022-12-09 10.268 76,412 -1,102 0.00% 784,572
2022-12-12 2022-12-08 10.355 77,514 +4,408 0.00% 802,639
2022-12-08 2022-12-06 9.005 73,106 +1,102 0.00% 658,291
2022-12-06 2022-12-02 7.404 72,004 -5,878 0.00% 533,120
2022-12-01 2022-11-29 6.163 77,882 -9,184 0.00% 479,969
2022-11-30 2022-11-28 5.466 87,066 -11,021 0.00% 475,896
2022-11-29 2022-11-25 4.747 98,087 -3,306 0.00% 465,648
2022-11-17 2022-11-15 5.368 101,393 -81,556 0.00% 544,270
2022-11-11 2022-11-09 4.344 182,949 -9,184 0.00% 794,809
2022-11-10 2022-11-08 4.410 192,133 -18,368 0.00% 847,260
2022-11-09 2022-11-07 4.257 210,501 +11,021 0.00% 896,170
2022-11-08 2022-11-04 4.170 199,480 -19,838 0.00% 831,874
2022-11-03 2022-11-01 3.811 219,318 -18,369 0.00% 835,799
2022-11-02 2022-10-31 3.408 237,687 +9,185 0.00% 810,045
2022-10-25 2022-10-21 3.789 228,502 -9,185 0.00% 865,822
2022-10-24 2022-10-20 3.996 237,687 +110,578 0.00% 949,798
2022-10-14 2022-10-12 5.117 127,109 +9,184 0.00% 650,480
2022-10-07 2022-10-05 5.738 117,925 -9,184 0.00% 676,669
2022-10-06 2022-10-03 5.335 127,109 +9,184 0.00% 678,160
2022-09-30 2022-09-28 5.825 117,925 +3,674 0.00% 686,941
2022-09-29 2022-09-27 5.869 114,251 +3,673 0.00% 670,515
2022-09-28 2022-09-26 5.575 110,578 -9,184 0.00% 616,451
2022-09-26 2022-09-22 5.226 119,762 +9,184 0.00% 625,921
2022-09-22 2022-09-20 5.509 110,578 -9,184 0.00% 609,227
2022-09-21 2022-09-19 5.074 119,762 +12,858 0.00% 607,665
2022-09-14 2022-09-09 5.324 106,904 -9,184 0.00% 569,197
2022-08-08 2022-08-04 5.488 116,088 +9,184 0.00% 637,056
2022-08-03 2022-08-01 5.651 106,904 -7,347 0.00% 604,117
2022-06-01 2022-05-30 4.845 114,251 -9,184 0.00% 553,579
2022-05-31 2022-05-27 4.638 123,435 +9,184 0.00% 572,542
2022-05-30 2022-05-26 4.519 114,251 +2,204 0.00% 516,259
2022-05-16 2022-05-12 4.802 112,047 +9,184 0.00% 538,020
2022-05-06 2022-05-04 5.455 102,863 -9,184 0.00% 561,121
2022-04-25 2022-04-21 5.368 112,047 +9,184 0.00% 601,460
2022-04-22 2022-04-20 5.847 102,863 -9,184 0.00% 601,441
2022-04-20 2022-04-14 5.880 112,047 +9,184 0.00% 658,800
2022-03-28 2022-03-24 6.283 102,863 +1,837 0.00% 646,241
2022-03-21 2022-03-17 5.760 101,026 -3,674 0.00% 581,900
2022-03-18 2022-03-16 5.150 104,700 +3,674 0.00% 539,222
2022-02-28 2022-02-24 7.535 101,026 -5,510 0.00% 761,200
2022-02-25 2022-02-23 7.992 106,536 +1,836 0.00% 851,436
2022-02-15 2022-02-11 8.221 104,700 +3,674 0.00% 860,703
2022-02-11 2022-02-09 8.090 101,026 -4,776 0.00% 817,300
2022-02-04 2022-01-27 7.622 105,802 +4,776 0.00% 806,402
2022-01-24 2022-01-20 8.155 101,026 -4,408 0.00% 823,900
2022-01-10 2022-01-06 6.860 105,434 -5,511 0.00% 723,237
2022-01-05 2022-01-03 7.088 110,945 -5,510 0.00% 786,409
2022-01-03 2021-12-29 6.707 116,455 -2,572 0.00% 781,085
2021-12-29 2021-12-24 6.871 119,027 -49,595 0.00% 817,776
2021-12-21 2021-12-17 6.010 168,622 +5,511 0.00% 1,013,475
2021-12-17 2021-12-15 6.195 163,111 +36,737 0.00% 1,010,544
2021-12-14 2021-12-10 6.925 126,374 +3,673 0.00% 875,134
2021-12-10 2021-12-08 7.230 122,701 +5,511 0.00% 887,106
2021-12-03 2021-12-01 6.914 117,190 +9,184 0.00% 810,259
2021-12-02 2021-11-30 7.567 108,006 +9,184 0.00% 817,320
2021-11-26 2021-11-24 8.569 98,822 +5,511 0.00% 846,814
2021-11-25 2021-11-23 8.504 93,311 -3,674 0.00% 793,494
2021-11-24 2021-11-22 8.308 96,985 -12,858 0.00% 805,728
2021-11-23 2021-11-19 7.840 109,843 +9,184 0.00% 861,122
2021-11-19 2021-11-17 8.036 100,659 +3,674 0.00% 808,851
2021-11-18 2021-11-16 8.025 96,985 -9,184 0.00% 778,272
2021-11-16 2021-11-12 7.611 106,169 -9,184 0.00% 808,043
2021-11-12 2021-11-10 7.567 115,353 +9,184 0.00% 872,918
2021-11-11 2021-11-09 7.611 106,169 +9,184 0.00% 808,043
2021-11-10 2021-11-08 7.785 96,985 -18,368 0.00% 755,040
2021-11-05 2021-11-03 7.480 115,353 -9,184 0.00% 862,870
2021-11-02 2021-10-29 7.622 124,537 +9,184 0.00% 949,196
2021-10-29 2021-10-27 7.840 115,353 +9,184 0.00% 904,318
2021-10-28 2021-10-26 7.829 106,169 -9,184 0.00% 831,163
2021-10-27 2021-10-25 7.731 115,353 +9,184 0.00% 891,758
2021-10-25 2021-10-21 7.774 106,169 +9,184 0.00% 825,383
2021-10-18 2021-10-12 7.306 96,985 -9,184 0.00% 708,576
2021-10-15 2021-10-11 6.969 106,169 +9,184 0.00% 739,839
2021-10-11 2021-10-07 7.121 96,985 -11,021 0.00% 690,624
2021-09-24 2021-09-21 6.773 108,006 -9,184 0.00% 731,472
2021-09-20 2021-09-16 6.642 117,190 -1,470 0.00% 778,359
2021-09-17 2021-09-15 6.969 118,660 +12,491 0.00% 826,883
2021-08-27 2021-08-25 9.418 106,169 -7,347 0.00% 999,939
2021-08-26 2021-08-24 9.320 113,516 -12,858 0.00% 1,058,012
2021-08-18 2021-08-16 9.277 126,374 +6,245 0.00% 1,172,349
2021-08-17 2021-08-13 9.288 120,129 +5,510 0.00% 1,115,723
2021-08-09 2021-08-05 9.778 114,619 +3,674 0.00% 1,120,708
2021-08-05 2021-08-03 10.573 110,945 +2,939 0.00% 1,172,969
2021-08-04 2021-08-02 10.714 108,006 +3,674 0.00% 1,157,184
2021-07-30 2021-07-28 10.954 104,332 -3,674 0.00% 1,142,813
2021-07-28 2021-07-26 11.389 108,006 -2,204 0.00% 1,230,096
2021-07-27 2021-07-23 11.955 110,210 -3,674 0.00% 1,317,598
2021-07-26 2021-07-22 12.173 113,884 +7,348 0.00% 1,386,322
2021-07-20 2021-07-16 12.456 106,536 -7,348 0.00% 1,327,034
2021-07-19 2021-07-15 12.565 113,884 +7,348 0.00% 1,430,962
2021-07-13 2021-07-09 12.674 106,536 -2,572 0.00% 1,350,234
2021-07-12 2021-07-08 12.826 109,108 -12,123 0.00% 1,399,463
2021-07-09 2021-07-07 13.175 121,231 +6,612 0.00% 1,597,198
2021-07-08 2021-07-06 13.218 114,619 +735 0.00% 1,515,078
2021-07-07 2021-07-05 13.197 113,884 +20,205 0.00% 1,502,882
2021-07-06 2021-07-02 13.262 93,679 +5,511 0.00% 1,242,365
2021-06-30 2021-06-28 13.153 88,168 +3,674 0.00% 1,159,678
2021-06-29 2021-06-25 13.567 84,494 +2,204 0.00% 1,146,314
2021-06-24 2021-06-22 14.155 82,290 -1,837 0.00% 1,164,796
2021-06-23 2021-06-21 14.307 84,127 -1,837 0.00% 1,203,623
2021-06-22 2021-06-18 13.981 85,964 +7,347 0.00% 1,201,825
2021-06-09 2021-06-07 14.242 78,617 -1,836 0.00% 1,119,654
2021-06-08 2021-06-04 14.503 80,453 +1,836 0.00% 1,166,826
2021-05-10 2021-05-06 15.004 78,617 +4,409 0.00% 1,179,574
2021-05-03 2021-04-29 16.398 74,208 -4,409 0.00% 1,216,845
2021-04-27 2021-04-23 15.919 78,617 +1,837 0.00% 1,251,479
2021-04-23 2021-04-21 16.028 76,780 +2,572 0.00% 1,230,596
2021-04-07 2021-03-31 16.463 74,208 +7,347 0.00% 1,221,693
2021-03-25 2021-03-23 17.008 66,861 -9,184 0.00% 1,137,139
2021-03-23 2021-03-19 17.334 76,045 +9,184 0.00% 1,318,176
2021-03-22 2021-03-18 17.770 66,861 -9,184 0.00% 1,188,099
2021-03-19 2021-03-17 17.704 76,045 +9,184 0.00% 1,346,328
2021-03-18 2021-03-16 17.900 66,861 -5,510 0.00% 1,196,835
2021-03-15 2021-03-11 17.029 72,371 -16,532 0.00% 1,232,426
2021-03-12 2021-03-10 16.812 88,903 +9,184 0.00% 1,494,594
2021-03-11 2021-03-09 16.920 79,719 -9,184 0.00% 1,348,877
2021-03-09 2021-03-05 17.095 88,903 -367 0.00% 1,519,762
2021-03-05 2021-03-03 16.572 89,270 -20,940 0.00% 1,479,380
2021-03-03 2021-03-01 16.311 110,210 -4,409 0.00% 1,797,597
2021-03-02 2021-02-26 15.940 114,619 +14,695 0.00% 1,827,079
2021-02-26 2021-02-24 17.203 99,924 +5,511 0.00% 1,719,042
2021-02-24 2021-02-22 15.788 94,413 -5,511 0.00% 1,490,594
2021-02-22 2021-02-18 15.636 99,924 -1,469 0.00% 1,562,370
2021-02-18 2021-02-16 15.614 101,393 -10,287 0.00% 1,583,130
2021-02-17 2021-02-11 15.309 111,680 +4,041 0.00% 1,709,702
2021-02-16 2021-02-09 15.178 107,639 -3,673 0.00% 1,633,774
2021-02-09 2021-02-05 14.351 111,312 -20,205 0.00% 1,597,412
2021-01-28 2021-01-26 13.349 131,517 +3,673 0.00% 1,755,626
2021-01-22 2021-01-20 13.719 127,844 -1,837 0.00% 1,753,923
2021-01-20 2021-01-18 13.218 129,681 +1,837 0.00% 1,714,173
2021-01-13 2021-01-11 13.632 127,844 +7,348 0.00% 1,742,787
2021-01-12 2021-01-08 13.937 120,496 +3,673 0.00% 1,679,354
2021-01-06 2021-01-04 14.111 116,823 +2,939 0.00% 1,648,515
2020-12-29 2020-12-24 14.329 113,884 +6,245 0.00% 1,631,842
2020-12-23 2020-12-21 14.438 107,639 +735 0.00% 1,554,078
2020-11-19 2020-11-17 14.982 106,904 +5,511 0.00% 1,601,666
2020-11-16 2020-11-12 14.677 101,393 -18,369 0.00% 1,488,187
2020-11-12 2020-11-10 14.917 119,762 -19,103 0.00% 1,786,484
2020-11-09 2020-11-05 12.696 138,865 -3,673 0.00% 1,762,994
2020-11-05 2020-11-03 12.151 142,538 -13,960 0.00% 1,732,026
2020-10-30 2020-10-28 11.868 156,498 +12,857 0.00% 1,857,355
2020-10-27 2020-10-22 12.783 143,641 -6,245 0.00% 1,836,141
2020-10-19 2020-10-15 11.955 149,886 +7,348 0.00% 1,791,938
2020-10-16 2020-10-14 12.108 142,538 +12,857 0.00% 1,725,818
2020-10-15 2020-10-12 12.870 129,681 -5,510 0.00% 1,668,989
2020-10-14 2020-10-09 12.870 135,191 +9,184 0.00% 1,739,902
2020-10-09 2020-10-07 13.371 126,007 +9,184 0.00% 1,684,817
2020-10-06 2020-09-30 13.458 116,823 -3,673 0.00% 1,572,195
2020-09-29 2020-09-25 13.349 120,496 -1,837 0.00% 1,608,506
2020-09-28 2020-09-24 13.262 122,333 +22,042 0.00% 1,622,372
2020-09-24 2020-09-22 13.436 100,291 +3,673 0.00% 1,347,525
2020-09-23 2020-09-21 14.046 96,618 +33,063 0.00% 1,357,086
2020-09-14 2020-09-10 14.808 63,555 -1,836 0.00% 941,127
2020-09-10 2020-09-08 15.091 65,391 -1,102 0.00% 986,826
2020-09-09 2020-09-07 15.396 66,493 +1,102 0.00% 1,023,729
2020-09-03 2020-09-01 16.093 65,391 +2,939 0.00% 1,052,330
2020-08-25 2020-08-21 16.158 62,452 -3,674 0.00% 1,009,113
2020-08-20 2020-08-18 15.766 66,126 +3,674 0.00% 1,042,558
2020-08-17 2020-08-13 16.028 62,452 -3,674 0.00% 1,000,953
2020-08-14 2020-08-12 16.224 66,126 -95,883 0.00% 1,072,798
2020-08-13 2020-08-11 15.744 162,009 +1,470 0.00% 2,550,745
2020-08-12 2020-08-10 14.786 160,539 -20,940 0.00% 2,373,777
2020-08-11 2020-08-07 14.329 181,479 +7,347 0.00% 2,600,410
2020-08-10 2020-08-06 14.351 174,132 +1,837 0.00% 2,498,927
2020-08-07 2020-08-05 14.503 172,295 +735 0.00% 2,498,829
2020-08-06 2020-08-04 14.808 171,560 +8,082 0.00% 2,540,473
2020-08-04 2020-07-31 14.786 163,478 -9,185 0.00% 2,417,234
2020-07-31 2020-07-29 14.046 172,663 -2,939 0.00% 2,425,206
2020-07-30 2020-07-28 13.828 175,602 +22,042 0.00% 2,428,246
2020-07-29 2020-07-27 13.654 153,560 +18,369 0.00% 2,096,695
2020-07-28 2020-07-24 14.133 135,191 +20,572 0.00% 1,910,654
2020-07-24 2020-07-22 14.699 114,619 +22,042 0.00% 1,684,806
2020-07-22 2020-07-20 15.135 92,577 +9,185 0.00% 1,401,127
2020-07-21 2020-07-17 15.548 83,392 -6,613 0.00% 1,296,618
2020-07-20 2020-07-16 15.418 90,005 +6,980 0.00% 1,387,680
2020-07-16 2020-07-14 15.570 83,025 -121,599 0.00% 1,292,720
2020-07-15 2020-07-13 14.612 204,624 -5,510 0.00% 2,989,983
2020-07-14 2020-07-10 14.460 210,134 +18,368 0.00% 3,038,463
2020-07-13 2020-07-09 14.438 191,766 +40,411 0.00% 2,768,692
2020-07-10 2020-07-08 14.873 151,355 +9,184 0.00% 2,251,164
2020-07-08 2020-07-06 15.723 142,171 -37,472 0.00% 2,235,310
2020-07-07 2020-07-03 15.200 179,643 -6,245 0.00% 2,730,582
2020-07-06 2020-07-02 14.765 185,888 +9,919 0.00% 2,744,547
2020-07-03 2020-06-30 14.525 175,969 -2,939 0.00% 2,555,945
2020-07-02 2020-06-29 14.155 178,908 +11,021 0.00% 2,532,402
2020-06-30 2020-06-26 14.721 167,887 +1,837 0.00% 2,471,459
2020-06-29 2020-06-24 15.069 166,050 +4,408 0.00% 2,502,272
2020-06-26 2020-06-23 14.939 161,642 +5,878 0.00% 2,414,726
2020-06-24 2020-06-22 14.982 155,764 +45,921 0.00% 2,333,700
2020-06-23 2020-06-19 15.461 109,843 +11,021 0.00% 1,698,323
2020-06-22 2020-06-18 15.374 98,822 +4,041 0.00% 1,519,315
2020-06-18 2020-06-16 15.461 94,781 -2,571 0.00% 1,465,444
2020-06-17 2020-06-15 15.200 97,352 +2,571 0.00% 1,479,755
2020-06-16 2020-06-12 15.940 94,781 -734 0.00% 1,510,852
2020-06-15 2020-06-11 16.224 95,515 +1,836 0.00% 1,549,592
2020-06-11 2020-06-09 17.008 93,679 -27,920 0.00% 1,593,246
2020-06-10 2020-06-08 15.962 121,599 -18,368 0.00% 1,940,991
2020-06-09 2020-06-05 15.832 139,967 -6,245 0.00% 2,215,897
2020-06-08 2020-06-04 15.461 146,212 +4,776 0.00% 2,260,638
2020-06-05 2020-06-03 14.612 141,436 -27,553 0.00% 2,066,674
2020-06-04 2020-06-02 14.677 168,989 +27,553 0.00% 2,480,321
2020-06-03 2020-06-01 14.656 141,436 -27,553 0.00% 2,072,834
2020-06-02 2020-05-29 14.264 168,989 -14,695 0.00% 2,410,401
2020-06-01 2020-05-28 14.307 183,684 +47,758 0.00% 2,628,005
2020-05-29 2020-05-27 14.699 135,926 -5,878 0.00% 1,998,002
2020-05-28 2020-05-26 14.917 141,804 -7,347 0.00% 2,115,284
2020-05-27 2020-05-25 14.394 149,151 +9,184 0.00% 2,146,927
2020-05-26 2020-05-22 14.481 139,967 +9,552 0.00% 2,026,921
2020-05-25 2020-05-21 15.483 130,415 +4,775 0.00% 2,019,234
2020-05-22 2020-05-20 15.897 125,640 -1,836 0.00% 1,997,286
2020-05-21 2020-05-19 15.527 127,476 -7,348 0.00% 1,979,281
2020-05-18 2020-05-14 14.808 134,824 +3,674 0.00% 1,996,483
2020-05-15 2020-05-13 15.113 131,150 +6,245 0.00% 1,982,062
2020-05-14 2020-05-12 15.548 124,905 +3,674 0.00% 1,942,082
2020-05-13 2020-05-11 15.679 121,231 -9,184 0.00% 1,900,797
2020-05-12 2020-05-08 15.396 130,415 -11,021 0.00% 2,007,874
2020-05-11 2020-05-07 14.677 141,436 +9,184 0.00% 2,075,914
2020-05-08 2020-05-06 14.612 132,252 +735 0.00% 1,932,477
2020-05-07 2020-05-05 14.590 131,517 -2,939 0.00% 1,918,873
2020-05-06 2020-05-04 14.111 134,456 +4,775 0.00% 1,897,338
2020-05-04 2020-04-28 14.873 129,681 -22,042 0.00% 1,928,797
2020-04-29 2020-04-27 14.699 151,723 +16,532 0.00% 2,230,205
2020-04-27 2020-04-23 14.765 135,191 -4,409 0.00% 1,996,030
2020-04-24 2020-04-22 14.503 139,600 +1,837 0.00% 2,024,647
2020-04-23 2020-04-21 14.416 137,763 +11,021 0.00% 1,986,004
2020-04-22 2020-04-20 15.156 126,742 +3,674 0.00% 1,920,965
2020-04-21 2020-04-17 14.939 123,068 -1,837 0.00% 1,838,480
2020-04-17 2020-04-15 14.177 124,905 +5,511 0.00% 1,770,722
2020-04-16 2020-04-14 14.046 119,394 +4,408 0.00% 1,676,995
2020-04-14 2020-04-08 13.240 114,986 -3,674 0.00% 1,522,433
2020-04-09 2020-04-07 13.458 118,660 -3,673 0.00% 1,596,917
2020-04-06 2020-04-02 12.565 122,333 -9,184 0.00% 1,537,124
2020-04-02 2020-03-31 12.826 131,517 +3,673 0.00% 1,686,890
2020-03-27 2020-03-25 13.741 127,844 -7,347 0.00% 1,756,707
2020-03-26 2020-03-24 13.001 135,191 -3,674 0.00% 1,757,566
2020-03-25 2020-03-23 11.955 138,865 -5,510 0.00% 1,660,178
2020-03-24 2020-03-20 12.587 144,375 -7,348 0.00% 1,817,228
2020-03-20 2020-03-18 12.064 151,723 +368 0.00% 1,830,420
2020-03-19 2020-03-17 12.979 151,355 -3,674 0.00% 1,964,412
2020-03-18 2020-03-16 13.240 155,029 +3,674 0.00% 2,052,608
2020-03-11 2020-03-09 15.548 151,355 +1,837 0.00% 2,353,339
2020-03-10 2020-03-06 16.398 149,518 +9,551 0.00% 2,451,760
2020-03-09 2020-03-05 16.833 139,967 +1,837 0.00% 2,356,105
2020-03-06 2020-03-04 16.616 138,130 +11,756 0.00% 2,295,103
2020-03-04 2020-03-02 17.051 126,374 +11,021 0.00% 2,154,810
2020-03-02 2020-02-27 17.595 115,353 +9,551 0.00% 2,029,691
2020-02-27 2020-02-25 18.205 105,802 +368 0.00% 1,926,148
2020-02-26 2020-02-24 18.162 105,434 +9,919 0.00% 1,914,857
2020-02-25 2020-02-21 18.554 95,515 +18,368 0.00% 1,772,151
2020-02-24 2020-02-20 18.859 77,147 +1,102 0.00% 1,454,878
2020-02-21 2020-02-19 19.055 76,045 -3,674 0.00% 1,449,000
2020-02-20 2020-02-18 18.793 79,719 +3,674 0.00% 1,498,174
2020-02-19 2020-02-17 18.837 76,045 +3,674 0.00% 1,432,440
2020-02-18 2020-02-14 18.989 72,371 -31,227 0.00% 1,374,265
2020-02-17 2020-02-13 19.338 103,598 +27,553 0.00% 2,003,337
2020-02-14 2020-02-12 19.338 76,045 -4,408 0.00% 1,470,528
2020-02-13 2020-02-11 18.859 80,453 +2,571 0.00% 1,517,224
2020-02-12 2020-02-10 18.641 77,882 +3,674 0.00% 1,451,779
2020-02-10 2020-02-06 19.250 74,208 -5,511 0.00% 1,428,541
2020-02-06 2020-02-04 17.966 79,719 -5,510 0.00% 1,432,206
2020-02-05 2020-02-03 18.271 85,229 -14,695 0.00% 1,557,180
2020-02-04 2020-01-31 17.813 99,924 +18,368 0.00% 1,779,970
2020-02-03 2020-01-30 17.813 81,556 +3,674 0.00% 1,452,776
2020-01-30 2020-01-24 19.599 77,882 +1,837 0.00% 1,526,403
2020-01-29 2020-01-22 20.383 76,045 +9,184 0.00% 1,550,016
2020-01-23 2020-01-21 20.274 66,861 +7,348 0.00% 1,355,539
2020-01-22 2020-01-20 21.297 59,513 +3,673 0.00% 1,267,478
2020-01-21 2020-01-17 22.484 55,840 -3,673 0.00% 1,255,524
2020-01-16 2020-01-14 21.885 59,513 -1,837 0.00% 1,302,469
2020-01-13 2020-01-09 21.668 61,350 +5,510 0.00% 1,329,313
2020-01-06 2020-01-02 21.885 55,840 -1,837 0.00% 1,222,084
2020-01-02 2019-12-27 21.014 57,677 -6,612 0.00% 1,212,047
2019-12-23 2019-12-19 20.318 64,289 -1,837 0.00% 1,306,195
2019-12-20 2019-12-18 19.926 66,126 +1,837 0.00% 1,317,598
2019-12-19 2019-12-17 20.187 64,289 +4,776 0.00% 1,297,795
2019-12-17 2019-12-13 19.882 59,513 -1,837 0.00% 1,183,238
2019-12-16 2019-12-12 18.793 61,350 -9,919 0.00% 1,152,962
2019-12-13 2019-12-11 17.944 71,269 +9,919 0.00% 1,278,844
2019-11-28 2019-11-26 19.381 61,350 -1,102 0.00% 1,189,034
2019-11-27 2019-11-25 19.098 62,452 -3,674 0.00% 1,192,712
2019-11-25 2019-11-21 18.271 66,126 +1,837 0.00% 1,208,158
2019-11-21 2019-11-19 18.902 64,289 -1,837 0.00% 1,215,195
2019-11-18 2019-11-14 18.379 66,126 +1,837 0.00% 1,215,358
2019-11-05 2019-11-01 18.532 64,289 -735 0.00% 1,191,395
2019-11-01 2019-10-30 18.488 65,024 -367 0.00% 1,202,184
2019-10-29 2019-10-25 18.336 65,391 -14,695 0.00% 1,199,001
2019-10-28 2019-10-24 18.271 80,086 -7,347 0.00% 1,463,215
2019-10-25 2019-10-23 17.443 87,433 +3,673 0.00% 1,525,097
2019-10-23 2019-10-21 17.182 83,760 -367 0.00% 1,439,141
2019-10-21 2019-10-17 17.312 84,127 -12,858 0.00% 1,456,438
2019-10-17 2019-10-15 17.116 96,985 +1,837 0.00% 1,660,033
2019-10-16 2019-10-14 17.399 95,148 +4,041 0.00% 1,655,526
2019-10-14 2019-10-10 16.202 91,107 +1,837 0.00% 1,476,095
2019-10-08 2019-10-03 17.073 89,270 -17,266 0.00% 1,524,092
2019-10-04 2019-10-02 16.616 106,536 +15,429 0.00% 1,770,152
2019-09-30 2019-09-26 16.877 91,107 +9,184 0.00% 1,537,599
2019-09-27 2019-09-25 16.877 81,923 +1,102 0.00% 1,382,602
2019-09-17 2019-09-13 18.379 80,821 +5,511 0.00% 1,485,444
2019-09-16 2019-09-12 18.401 75,310 -7,348 0.00% 1,385,795
2019-09-12 2019-09-10 18.118 82,658 -367 0.00% 1,497,607
2019-09-04 2019-09-02 16.659 83,025 +3,674 0.00% 1,383,120
2019-08-28 2019-08-26 17.769 79,351 +2,234 0.00% 1,410,004
2019-08-21 2019-08-19 18.934 77,117 +357 0.00% 1,460,164
2019-08-06 2019-08-02 18.912 76,760 +5,356 0.00% 1,451,685
2019-08-05 2019-08-01 20.032 71,404 -4,285 0.00% 1,430,392
2019-08-02 2019-07-31 20.010 75,689 +17,851 0.00% 1,514,534
2019-07-26 2019-07-24 21.310 57,838 -8,925 0.00% 1,232,505
2019-07-18 2019-07-16 21.466 66,763 +11,068 0.00% 1,433,165
2019-07-17 2019-07-15 20.973 55,695 -8,926 0.00% 1,168,119
2019-07-12 2019-07-10 21.041 64,621 -2,142 0.00% 1,359,672
2019-07-10 2019-07-08 21.265 66,763 -8,926 0.00% 1,419,701
2019-07-05 2019-07-03 20.705 75,689 +1,785 0.00% 1,567,111
2019-07-04 2019-07-02 20.749 73,904 -1,785 0.00% 1,533,465
2019-07-03 2019-06-28 19.607 75,689 -8,925 0.00% 1,484,006
2019-07-02 2019-06-27 19.427 84,614 -23,207 0.00% 1,643,827
2019-06-27 2019-06-25 18.285 107,821 +3,571 0.00% 1,971,462
2019-06-26 2019-06-24 18.822 104,250 +17,851 0.00% 1,962,231
2019-06-24 2019-06-20 19.248 86,399 -10,711 0.00% 1,663,017
2019-06-21 2019-06-19 19.002 97,110 +14,281 0.00% 1,845,248
2019-06-20 2019-06-18 17.881 82,829 +1,785 0.00% 1,481,086
2019-06-12 2019-06-10 18.374 81,044 +17,851 0.00% 1,489,120
2019-06-05 2019-06-03 17.388 63,193 +2,142 0.00% 1,098,818
2019-06-03 2019-05-30 19.020 61,051 +3,378 0.00% 1,161,187
2019-05-27 2019-05-23 18.951 57,673 +1,738 0.00% 1,092,953
2019-05-20 2019-05-16 20.908 55,935 +1,737 0.00% 1,169,496
2019-05-17 2019-05-15 21.138 54,198 +1,737 0.00% 1,145,659
2019-05-16 2019-05-14 20.931 52,461 +1,737 0.00% 1,098,069
2019-05-15 2019-05-10 22.658 50,724 +347 0.00% 1,149,312
2019-05-14 2019-05-09 22.681 50,377 +3,475 0.00% 1,142,609
2019-05-08 2019-05-06 24.638 46,902 +1,737 0.00% 1,155,592
2019-05-07 2019-05-03 25.962 45,165 -3,474 0.00% 1,172,594
2019-05-06 2019-05-02 25.905 48,639 -8,686 0.00% 1,259,988
2019-05-03 2019-04-30 25.905 57,325 +12,160 0.00% 1,484,998
2019-05-02 2019-04-29 26.596 45,165 -6,254 0.00% 1,201,194
2019-04-30 2019-04-26 25.387 51,419 -1,737 0.00% 1,305,364
2019-04-29 2019-04-25 24.466 53,156 -1,737 0.00% 1,300,500
2019-04-26 2019-04-24 24.351 54,893 -695 0.00% 1,336,677
2019-04-24 2019-04-18 24.523 55,588 +3,474 0.00% 1,363,201
2019-04-18 2019-04-16 24.005 52,114 -3,127 0.00% 1,251,007
2019-04-15 2019-04-11 24.293 55,241 -4,169 0.00% 1,341,971
2019-04-12 2019-04-10 25.041 59,410 +4,169 0.00% 1,487,709
2019-04-09 2019-04-04 24.466 55,241 -1,389 0.00% 1,351,511
2019-04-08 2019-04-03 24.581 56,630 -17,371 0.00% 1,392,014
2019-04-03 2019-04-01 22.796 74,001 -3,822 0.00% 1,686,949
2019-04-02 2019-03-29 21.300 77,823 -1,390 0.00% 1,657,597
2019-04-01 2019-03-28 21.069 79,213 -9,380 0.00% 1,668,963
2019-03-29 2019-03-27 21.277 88,593 +9,380 0.00% 1,884,953
2019-03-28 2019-03-26 21.069 79,213 +1,737 0.00% 1,668,963
2019-03-27 2019-03-25 21.230 77,476 +4,517 0.00% 1,644,854
2019-03-25 2019-03-21 21.829 72,959 -5,212 0.00% 1,592,636
2019-03-22 2019-03-20 21.438 78,171 -1,737 0.00% 1,675,809
2019-03-21 2019-03-19 21.484 79,908 +1,737 0.00% 1,716,727
2019-03-20 2019-03-18 21.392 78,171 -1,737 0.00% 1,672,209
2019-03-18 2019-03-14 20.402 79,908 +3,475 0.00% 1,630,246
2019-03-15 2019-03-13 20.770 76,433 +1,737 0.00% 1,587,511
2019-03-13 2019-03-11 21.023 74,696 +8,685 0.00% 1,570,353
2019-03-11 2019-03-07 21.530 66,011 +3,475 0.00% 1,421,206
2019-03-08 2019-03-06 22.244 62,536 -4,170 0.00% 1,391,030
2019-03-06 2019-03-04 22.957 66,706 +8,686 0.00% 1,531,402
2019-03-04 2019-02-28 22.336 58,020 +8,686 0.00% 1,295,922
2019-02-27 2019-02-25 23.430 49,334 -24,320 0.00% 1,155,873
2019-02-26 2019-02-22 22.865 73,654 +695 0.00% 1,684,127
2019-02-25 2019-02-21 23.142 72,959 -12,160 0.00% 1,688,396
2019-02-22 2019-02-20 22.359 85,119 +4,516 0.00% 1,903,159
2019-02-20 2019-02-18 21.415 80,603 +7,644 0.00% 1,726,090
2019-02-19 2019-02-15 20.586 72,959 +5,559 0.00% 1,501,916
2019-02-18 2019-02-14 22.175 67,400 +6,948 0.00% 1,494,567
2019-02-15 2019-02-13 22.198 60,452 +1,737 0.00% 1,341,890
2019-02-14 2019-02-12 21.990 58,715 +8,686 0.00% 1,291,165
2019-02-12 2019-02-08 22.359 50,029 -2,085 0.00% 1,118,588
2019-02-11 2019-02-04 22.313 52,114 -25,014 0.00% 1,162,806
2019-02-08 2019-01-31 21.921 77,128 -1,737 0.00% 1,690,746
2019-01-31 2019-01-29 20.931 78,865 +3,474 0.00% 1,650,735
2019-01-30 2019-01-28 20.977 75,391 -3,474 0.00% 1,581,493
2019-01-25 2019-01-23 20.379 78,865 -15,635 0.00% 1,607,152
2019-01-24 2019-01-22 20.379 94,500 +1,738 0.00% 1,925,770
2019-01-23 2019-01-21 20.793 92,762 -2,780 0.00% 1,928,800
2019-01-22 2019-01-18 20.355 95,542 -5,559 0.00% 1,944,804
2019-01-18 2019-01-16 19.504 101,101 -7,643 0.00% 1,971,824
2019-01-17 2019-01-15 18.767 108,744 +5,559 0.00% 2,040,761
2019-01-16 2019-01-14 18.698 103,185 +1,042 0.00% 1,929,309
2019-01-11 2019-01-09 19.319 102,143 -3,822 0.00% 1,973,330
2019-01-09 2019-01-07 18.536 105,965 +1,738 0.00% 1,964,208
2019-01-08 2019-01-04 19.112 104,227 -1,738 0.00% 1,991,992
2019-01-04 2019-01-02 18.605 105,965 +1,738 0.00% 1,971,529
2019-01-03 2018-12-31 19.665 104,227 -1,738 0.00% 2,049,592
2018-12-28 2018-12-24 19.319 105,965 +19,109 0.00% 2,047,169
2018-12-27 2018-12-20 20.010 86,856 +3,474 0.00% 1,737,996
2018-12-21 2018-12-19 20.862 83,382 -17,371 0.00% 1,739,521
2018-12-18 2018-12-14 21.184 100,753 +1,737 0.00% 2,134,396
2018-12-17 2018-12-13 21.507 99,016 -3,474 0.00% 2,129,519
2018-12-10 2018-12-06 21.806 102,490 +1,737 0.00% 2,234,914
2018-12-07 2018-12-05 22.244 100,753 +1,737 0.00% 2,241,116
2018-12-05 2018-12-03 22.750 99,016 -32,311 0.00% 2,252,639
2018-12-04 2018-11-30 20.471 131,327 +1,738 0.00% 2,688,345
2018-11-30 2018-11-28 20.632 129,589 -4,864 0.00% 2,673,655
2018-11-29 2018-11-27 19.757 134,453 +15,634 0.00% 2,656,361
2018-11-28 2018-11-26 19.665 118,819 -1,737 0.00% 2,336,539
2018-11-20 2018-11-16 18.951 120,556 -4,169 0.00% 2,284,641
2018-11-15 2018-11-13 18.536 124,725 -4,517 0.00% 2,311,951
2018-11-14 2018-11-12 18.007 129,242 +5,906 0.00% 2,327,232
2018-11-13 2018-11-09 18.605 123,336 +5,212 0.00% 2,294,724
2018-11-12 2018-11-08 19.642 118,124 +1,389 0.00% 2,320,152
2018-11-09 2018-11-07 21.760 116,735 +1,737 0.00% 2,540,166
2018-11-07 2018-11-05 21.415 114,998 +1,738 0.00% 2,462,649
2018-11-06 2018-11-02 22.059 113,260 -5,212 0.00% 2,498,454
2018-11-02 2018-10-31 18.628 118,472 +8,686 0.00% 2,206,955
2018-10-30 2018-10-26 18.997 109,786 -5,212 0.00% 2,085,596
2018-10-26 2018-10-24 18.974 114,998 +5,212 0.00% 2,181,960
2018-10-24 2018-10-22 20.471 109,786 -348 0.00% 2,247,388
2018-10-23 2018-10-19 19.480 110,134 +8,686 0.00% 2,145,463
2018-10-22 2018-10-18 19.642 101,448 -3,474 0.00% 1,992,608
2018-10-16 2018-10-12 19.688 104,922 +695 0.00% 2,065,675
2018-10-11 2018-10-09 19.227 104,227 +8,685 0.00% 2,003,992
2018-10-04 2018-10-02 19.780 95,542 +3,474 0.00% 1,889,804
2018-10-02 2018-09-27 20.770 92,068 +3,475 0.00% 1,912,249
2018-09-28 2018-09-26 21.461 88,593 -348 0.00% 1,901,273
2018-09-27 2018-09-24 22.290 88,941 +1,737 0.00% 1,982,470
2018-09-26 2018-09-21 23.142 87,204 -1,737 0.00% 2,018,049
2018-09-24 2018-09-20 22.152 88,941 -1,389 0.00% 1,970,182
2018-09-21 2018-09-19 22.082 90,330 -2,780 0.00% 1,994,711
2018-09-20 2018-09-18 21.576 93,110 +7,991 0.00% 2,008,932
2018-09-19 2018-09-17 23.280 85,119 -17,371 0.00% 1,981,568
2018-09-18 2018-09-14 23.040 102,490 +14,642 0.00% 2,361,418
2018-09-17 2018-09-13 21.651 87,848 -2,672 0.00% 1,902,026
2018-09-14 2018-09-12 20.502 90,520 +668 0.00% 1,855,814
2018-09-13 2018-09-11 21.891 89,852 +3,341 0.00% 1,966,936
2018-09-11 2018-09-07 22.897 86,511 +1,670 0.00% 1,980,822
2018-09-10 2018-09-06 23.759 84,841 +8,684 0.00% 2,015,736
2018-09-07 2018-09-05 24.849 76,157 +3,340 0.00% 1,892,405
2018-09-06 2018-09-04 25.807 72,817 -1,670 0.00% 1,879,171
2018-09-05 2018-09-03 25.268 74,487 +10,021 0.00% 1,882,128
2018-09-03 2018-08-30 26.106 64,466 -8,351 0.00% 1,682,959
2018-08-31 2018-08-29 26.106 72,817 -8,350 0.00% 1,900,971
2018-08-30 2018-08-28 25.567 81,167 +6,680 0.00% 2,075,217
2018-08-29 2018-08-27 25.927 74,487 -5,010 0.00% 1,931,188
2018-08-28 2018-08-24 25.148 79,497 +5,010 0.00% 1,999,200
2018-08-27 2018-08-23 25.268 74,487 -3,006 0.00% 1,882,128
2018-08-23 2018-08-21 24.729 77,493 -16,701 0.00% 1,916,323
2018-08-22 2018-08-20 24.130 94,194 +2,338 0.00% 2,272,922
2018-08-21 2018-08-17 22.154 91,856 +8,351 0.00% 2,035,005
2018-08-20 2018-08-16 22.609 83,505 -334 0.00% 1,887,994
2018-08-17 2018-08-15 22.466 83,839 +1,002 0.00% 1,883,498
2018-08-15 2018-08-13 24.370 82,837 +1,670 0.00% 2,018,715
2018-08-13 2018-08-09 24.849 81,167 +7,014 0.00% 2,016,897
2018-08-10 2018-08-08 24.789 74,153 -2,672 0.00% 1,838,168
2018-08-09 2018-08-07 24.549 76,825 -2,338 0.00% 1,886,004
2018-08-08 2018-08-06 23.472 79,163 -7,682 0.00% 1,858,081
2018-08-07 2018-08-03 23.951 86,845 -334 0.00% 2,079,989
2018-08-06 2018-08-02 24.849 87,179 +25,385 0.00% 2,166,288
2018-08-03 2018-08-01 27.483 61,794 -1,670 0.00% 1,698,303
2018-08-01 2018-07-30 27.783 63,464 +1,670 0.00% 1,763,200
2018-07-30 2018-07-26 29.100 61,794 -5,010 0.00% 1,798,203
2018-07-27 2018-07-25 29.639 66,804 +7,348 0.00% 1,979,994
2018-07-26 2018-07-24 28.501 59,456 +1,002 0.00% 1,694,567
2018-07-18 2018-07-16 29.339 58,454 -1,670 0.00% 1,715,010
2018-07-17 2018-07-13 29.100 60,124 -4,342 0.00% 1,749,606
2018-07-16 2018-07-12 28.561 64,466 +1,670 0.00% 1,841,218
2018-07-12 2018-07-10 29.160 62,796 +4,342 0.00% 1,831,122
2018-07-09 2018-07-05 26.525 58,454 -16,701 0.00% 1,550,509
2018-07-05 2018-07-03 27.843 75,155 +1,002 0.00% 2,092,508
2018-06-28 2018-06-26 31.016 74,153 +4,343 0.00% 2,299,930
2018-06-26 2018-06-22 31.914 69,810 +8,350 0.00% 2,227,928
2018-06-25 2018-06-21 31.794 61,460 +3,340 0.00% 1,954,084
2018-06-21 2018-06-19 31.854 58,120 -12,692 0.00% 1,851,371
2018-06-20 2018-06-15 33.172 70,812 +1,670 0.00% 2,348,945
2018-06-14 2018-06-12 34.429 69,142 +8,350 0.00% 2,380,488
2018-06-13 2018-06-11 33.651 60,792 -6,680 0.00% 2,045,686
2018-06-12 2018-06-08 32.872 67,472 +8,350 0.00% 2,217,952
2018-06-08 2018-06-06 33.411 59,122 +10,021 0.00% 1,975,329
2018-06-07 2018-06-05 33.291 49,101 +3,340 0.00% 1,634,637
2018-06-06 2018-06-04 34.668 45,761 +3,340 0.00% 1,586,464
2018-06-05 2018-06-01 34.788 42,421 +9,019 0.00% 1,475,752
2018-06-04 2018-05-31 36.046 33,402 -1,670 0.00% 1,203,996
2018-05-30 2018-05-28 36.046 35,072 -1,670 0.00% 1,264,193
2018-05-28 2018-05-24 35.926 36,742 -18,371 0.00% 1,319,989
2018-05-25 2018-05-23 35.926 55,113 -1,671 0.00% 1,979,983
2018-05-23 2018-05-18 34.788 56,784 +18,372 0.00% 1,975,415
2018-05-18 2018-05-16 34.489 38,412 +3,006 0.00% 1,324,786
2018-05-14 2018-05-10 35.686 35,406 +1,670 0.00% 1,263,512
2018-05-11 2018-05-09 35.806 33,736 +1,670 0.00% 1,207,956
2018-05-04 2018-05-02 37.004 32,066 -1,670 0.00% 1,186,559
2018-05-02 2018-04-27 35.267 33,736 -1,670 0.00% 1,189,776
2018-04-30 2018-04-26 34.728 35,406 +2,004 0.00% 1,229,592
2018-04-27 2018-04-25 35.627 33,402 +1,336 0.00% 1,189,996
2018-04-26 2018-04-24 37.064 32,066 -2,338 0.00% 1,188,479
2018-04-25 2018-04-23 35.387 34,404 +1,002 0.00% 1,217,454
2018-04-20 2018-04-18 37.064 33,402 -1,670 0.00% 1,237,996
2018-04-19 2018-04-17 35.387 35,072 +1,670 0.00% 1,241,093
2018-04-18 2018-04-16 36.165 33,402 -8,351 0.00% 1,207,996
2018-04-17 2018-04-13 36.106 41,753 -668 0.00% 1,507,514
2018-04-12 2018-04-10 34.070 42,421 -5,678 0.00% 1,445,271
2018-04-11 2018-04-09 34.095 48,099 +4,008 0.00% 1,639,921
2018-04-10 2018-04-06 33.910 44,091 +2,819 0.00% 1,495,129
2018-03-28 2018-03-26 34.587 41,272 -4,550 0.00% 1,427,477
2018-03-27 2018-03-23 34.095 45,822 +4,550 0.00% 1,562,288
2018-03-26 2018-03-22 35.018 41,272 -1,625 0.00% 1,445,257
2018-03-23 2018-03-21 35.756 42,897 -1,300 0.00% 1,533,841
2018-03-20 2018-03-16 35.449 44,197 -9,749 0.00% 1,566,724
2018-03-19 2018-03-15 35.818 53,946 -975 0.00% 1,932,233
2018-03-15 2018-03-13 35.879 54,921 -5,525 0.00% 1,970,535
2018-03-14 2018-03-12 35.941 60,446 +10,400 0.00% 2,172,489
2018-03-12 2018-03-08 34.649 50,046 -109,518 0.00% 1,734,024
2018-03-08 2018-03-06 33.172 159,564 +650 0.00% 5,292,988
2018-03-07 2018-03-05 32.064 158,914 +1,625 0.00% 5,095,386
2018-03-06 2018-03-02 33.048 157,289 -11,374 0.00% 5,198,163
2018-03-02 2018-02-28 33.849 168,663 -975 0.00% 5,708,996
2018-02-28 2018-02-26 33.233 169,638 +11,374 0.00% 5,637,598
2018-02-26 2018-02-22 32.556 158,264 -1,625 0.00% 5,152,465
2018-02-23 2018-02-21 34.033 159,889 -12,999 0.00% 5,441,529
2018-02-22 2018-02-20 34.095 172,888 +10,399 0.00% 5,894,566
2018-02-21 2018-02-15 33.541 162,489 -974 0.00% 5,450,015
2018-02-20 2018-02-13 32.679 163,463 +974 0.00% 5,341,844
2018-02-14 2018-02-12 31.879 162,489 -974 0.00% 5,180,014
2018-02-13 2018-02-09 31.756 163,463 +974 0.00% 5,190,945
2018-02-12 2018-02-08 33.233 162,489 -19,498 0.00% 5,400,015
2018-02-08 2018-02-06 30.771 181,987 -11,699 0.00% 5,599,994
2018-02-07 2018-02-05 32.556 193,686 +8,124 0.00% 6,305,668
2018-02-06 2018-02-02 33.110 185,562 +4,875 0.00% 6,143,962
2018-02-05 2018-02-01 33.172 180,687 -1,625 0.00% 5,993,671
2018-02-02 2018-01-31 33.972 182,312 +26,648 0.00% 6,193,435
2018-02-01 2018-01-30 32.864 155,664 +11,699 0.00% 5,115,719
2018-01-31 2018-01-29 34.526 143,965 +111,142 0.00% 4,970,465
2018-01-30 2018-01-26 36.926 32,823 -1,950 0.00% 1,212,012
2018-01-29 2018-01-25 36.126 34,773 -8,774 0.00% 1,256,196
2018-01-26 2018-01-24 36.310 43,547 -4,550 0.00% 1,581,202
2018-01-25 2018-01-23 36.064 48,097 +13,324 0.00% 1,734,574
2018-01-23 2018-01-19 32.925 34,773 -2,599 0.00% 1,144,915
2018-01-19 2018-01-17 32.433 37,372 -12,999 0.00% 1,212,088
2018-01-18 2018-01-16 31.264 50,371 +3,899 0.00% 1,574,786
2018-01-17 2018-01-15 30.033 46,472 -12,999 0.00% 1,395,688
2018-01-15 2018-01-11 28.864 59,471 +6,500 0.00% 1,716,545
2018-01-12 2018-01-10 29.294 52,971 +1,625 0.00% 1,551,752
2018-01-11 2018-01-09 29.848 51,346 -3,250 0.00% 1,532,589
2018-01-09 2018-01-05 28.864 54,596 +4,875 0.00% 1,575,836
2018-01-08 2018-01-04 29.294 49,721 +12,999 0.00% 1,456,545
2018-01-05 2018-01-03 29.910 36,722 -10,725 0.00% 1,098,348
2018-01-04 2018-01-02 29.602 47,447 -2,274 0.00% 1,404,530
2018-01-03 2017-12-29 30.464 49,721 +12,999 0.00% 1,514,685
2018-01-02 2017-12-28 30.648 36,722 -2,600 0.00% 1,125,467
2017-12-28 2017-12-22 29.787 39,322 +2,600 0.00% 1,171,273
2017-12-27 2017-12-21 30.464 36,722 -16,249 0.00% 1,118,687
2017-12-19 2017-12-15 30.341 52,971 +16,249 0.00% 1,607,172
2017-12-18 2017-12-14 29.787 36,722 -11,375 0.00% 1,093,828
2017-12-15 2017-12-13 29.910 48,097 +11,375 0.00% 1,438,572
2017-12-14 2017-12-12 28.987 36,722 -16,249 0.00% 1,064,448
2017-12-13 2017-12-11 29.971 52,971 +16,249 0.00% 1,587,612
2017-12-11 2017-12-07 27.387 36,722 -1,300 0.00% 1,005,689
2017-12-05 2017-12-01 28.002 38,022 -2,600 0.00% 1,064,691
2017-12-04 2017-11-30 27.510 40,622 +2,600 0.00% 1,117,496
2017-12-01 2017-11-29 28.864 38,022 +1,300 0.00% 1,097,451
2017-11-30 2017-11-28 28.494 36,722 -2,600 0.00% 1,046,368
2017-11-29 2017-11-27 28.679 39,322 +5,199 0.00% 1,127,713
2017-11-28 2017-11-24 28.002 34,123 -1,300 0.00% 955,511
2017-11-23 2017-11-21 27.879 35,423 -1,624 0.00% 987,554
2017-11-22 2017-11-20 27.879 37,047 -9,750 0.00% 1,032,829
2017-11-16 2017-11-14 26.586 46,797 -1,950 0.00% 1,244,168
2017-11-10 2017-11-08 26.894 48,747 +2,600 0.00% 1,311,012
2017-11-09 2017-11-07 26.340 46,147 +325 0.00% 1,215,527
2017-11-07 2017-11-03 25.294 45,822 -8,124 0.00% 1,159,026
2017-11-06 2017-11-02 25.294 53,946 +8,124 0.00% 1,364,515
2017-11-03 2017-11-01 25.417 45,822 -3,250 0.00% 1,164,666
2017-11-02 2017-10-31 24.617 49,072 -4,224 0.00% 1,208,011
2017-10-31 2017-10-27 23.854 53,296 +4,224 0.00% 1,271,322
2017-10-30 2017-10-26 24.494 49,072 +3,250 0.00% 1,201,971
2017-10-26 2017-10-24 24.679 45,822 +3,250 0.00% 1,130,826
2017-10-12 2017-10-10 24.617 42,572 -325 0.00% 1,048,000
2017-10-11 2017-10-09 24.199 42,897 -325 0.00% 1,038,049
2017-10-06 2017-10-03 25.786 43,222 -4,875 0.00% 1,114,541
2017-10-04 2017-09-29 25.910 48,097 +3,250 0.00% 1,246,170
2017-09-28 2017-09-26 24.863 44,847 -1,625 0.00% 1,115,044
2017-09-25 2017-09-21 25.848 46,472 +1,625 0.00% 1,201,207
2017-09-22 2017-09-20 25.848 44,847 +7,800 0.00% 1,159,204
2017-09-20 2017-09-18 25.725 37,047 -6,500 0.00% 953,030
2017-09-12 2017-09-08 24.174 43,547 -325 0.00% 1,052,706
2017-09-08 2017-09-06 23.214 43,872 -4,225 0.00% 1,018,442
2017-09-06 2017-09-04 22.648 48,097 -9,099 0.00% 1,089,289
2017-09-05 2017-09-01 22.402 57,196 -4,875 0.00% 1,281,281
2017-08-31 2017-08-29 21.160 62,071 +764 0.00% 1,313,428
2017-08-30 2017-08-28 20.786 61,307 +3,851 0.00% 1,274,342
2017-08-29 2017-08-25 21.210 57,456 +2,247 0.00% 1,218,639
2017-08-25 2017-08-22 21.758 55,209 -5,136 0.00% 1,201,252
2017-08-22 2017-08-18 21.335 60,345 -1,604 0.00% 1,287,434
2017-08-21 2017-08-17 21.235 61,949 -9,309 0.00% 1,315,479
2017-08-18 2017-08-16 21.260 71,258 -321 0.00% 1,514,930
2017-08-15 2017-08-11 20.088 71,579 +1,926 0.00% 1,437,907
2017-08-11 2017-08-09 21.185 69,653 -1,926 0.00% 1,475,600
2017-08-10 2017-08-08 20.986 71,579 -642 0.00% 1,502,131
2017-08-09 2017-08-07 20.113 72,221 +1,926 0.00% 1,452,603
2017-08-07 2017-08-03 20.412 70,295 -3,852 0.00% 1,434,889
2017-08-04 2017-08-02 20.811 74,147 +1,926 0.00% 1,543,086
2017-08-01 2017-07-28 21.085 72,221 -2,247 0.00% 1,522,803
2017-07-28 2017-07-26 20.861 74,468 +17,012 0.00% 1,553,478
2017-07-27 2017-07-25 21.758 57,456 -1,605 0.00% 1,250,143
2017-07-25 2017-07-21 21.185 59,061 +2,247 0.00% 1,251,209
2017-07-19 2017-07-17 21.160 56,814 +1,605 0.00% 1,202,190
2017-07-14 2017-07-12 21.958 55,209 -1,926 0.00% 1,212,260
2017-07-07 2017-07-05 21.708 57,135 +1,926 0.00% 1,240,310
2017-07-05 2017-07-03 22.107 55,209 +4,173 0.00% 1,220,516
2017-07-04 2017-06-30 22.730 51,036 -4,173 0.00% 1,160,063
2017-06-28 2017-06-26 22.955 55,209 +3,210 0.00% 1,267,300
2017-06-27 2017-06-23 22.456 51,999 -642 0.00% 1,167,696
2017-06-23 2017-06-21 23.304 52,641 -2,568 0.00% 1,226,721
2017-06-22 2017-06-20 23.179 55,209 +1,605 0.00% 1,279,684
2017-06-20 2017-06-16 22.730 53,604 -1,605 0.00% 1,218,434
2017-06-19 2017-06-15 22.805 55,209 +2,568 0.00% 1,259,044
2017-06-15 2017-06-13 23.004 52,641 +2,247 0.00% 1,210,977
2017-06-14 2017-06-12 22.307 50,394 -4,173 0.00% 1,124,118
2017-06-13 2017-06-09 22.157 54,567 -1,605 0.00% 1,209,043
2017-06-12 2017-06-08 22.406 56,172 -1,605 0.00% 1,258,605
2017-06-09 2017-06-07 21.933 57,777 -4,172 0.00% 1,267,207
2017-06-05 2017-06-01 22.511 61,949 +1,455 0.00% 1,394,557
2017-05-29 2017-05-25 21.873 60,494 -3,135 0.00% 1,323,203
2017-05-26 2017-05-24 21.746 63,629 -4,701 0.00% 1,383,655
2017-05-23 2017-05-19 20.623 68,330 +1,567 0.00% 1,409,146
2017-05-22 2017-05-18 20.623 66,763 +7,836 0.00% 1,376,831
2017-05-19 2017-05-17 21.312 58,927 -11,911 0.00% 1,255,839
2017-05-18 2017-05-16 21.388 70,838 -1,880 0.00% 1,515,108
2017-05-12 2017-05-10 20.036 72,718 -4,075 0.00% 1,456,951
2017-05-11 2017-05-09 20.444 76,793 +8,149 0.00% 1,569,956
2017-05-09 2017-05-05 20.648 68,644 +11,911 0.00% 1,417,374
2017-05-04 2017-04-28 21.822 56,733 +2,194 0.00% 1,238,041
2017-05-02 2017-04-27 21.695 54,539 -11,284 0.00% 1,183,203
2017-04-28 2017-04-26 22.358 65,823 +21,314 0.00% 1,471,686
2017-04-27 2017-04-25 21.490 44,509 +1,567 0.00% 956,518
2017-04-19 2017-04-13 22.358 42,942 -1,567 0.00% 960,107
2017-04-13 2017-04-11 22.103 44,509 -3,134 0.00% 983,782
2017-04-11 2017-04-07 21.924 47,643 +3,134 0.00% 1,044,541
2017-04-10 2017-04-06 21.669 44,509 -18,493 0.00% 964,470
2017-04-07 2017-04-05 21.567 63,002 +15,359 0.00% 1,358,765
2017-04-06 2017-04-03 20.444 47,643 -1,567 0.00% 974,013
2017-04-05 2017-03-31 20.189 49,210 +313 0.00% 993,489
2017-03-31 2017-03-29 21.006 48,897 +4,388 0.00% 1,027,106
2017-03-17 2017-03-15 19.091 44,509 +314 0.00% 849,733
2017-03-14 2017-03-10 18.377 44,195 -1,567 0.00% 812,155
2017-03-07 2017-03-03 18.428 45,762 -1,568 0.00% 843,287
2017-03-06 2017-03-02 18.632 47,330 -76,479 0.00% 881,846
2017-03-03 2017-03-01 18.479 123,809 +1,253 0.00% 2,287,832
2017-02-28 2017-02-24 17.432 122,556 +15,672 0.00% 2,136,429
2017-02-27 2017-02-23 17.611 106,884 +33,225 0.00% 1,882,327
2017-02-24 2017-02-22 17.100 73,659 -4,075 0.00% 1,259,604
2017-02-23 2017-02-21 17.152 77,734 +19,747 0.00% 1,333,256
2017-02-21 2017-02-17 17.688 57,987 +2,821 0.00% 1,025,645
2017-02-20 2017-02-16 17.841 55,166 -3,761 0.00% 984,197
2017-02-17 2017-02-15 17.764 58,927 -15,672 0.00% 1,046,783
2017-02-16 2017-02-14 18.096 74,599 +3,448 0.00% 1,349,934
2017-02-15 2017-02-13 17.356 71,151 -4,075 0.00% 1,234,876
2017-02-13 2017-02-09 17.126 75,226 +4,075 0.00% 1,288,320
2017-02-10 2017-02-08 17.254 71,151 +1,880 0.00% 1,227,612
2017-02-09 2017-02-07 17.356 69,271 +1,254 0.00% 1,202,247
2017-02-07 2017-02-03 17.279 68,017 +15,672 0.00% 1,175,275
2017-02-06 2017-02-02 17.254 52,345 -4,074 0.00% 903,140
2017-02-03 2017-02-01 17.994 56,419 -627 0.00% 1,015,191
2017-02-02 2017-01-27 18.198 57,046 -51,718 0.00% 1,038,121
2017-02-01 2017-01-25 17.458 108,764 +23,508 0.00% 1,898,780
2017-01-26 2017-01-24 16.794 85,256 +2,194 0.00% 1,431,806
2017-01-25 2017-01-23 16.794 83,062 +7,836 0.00% 1,394,959
2017-01-18 2017-01-16 16.360 75,226 -4,702 0.00% 1,230,720
2017-01-17 2017-01-13 16.284 79,928 +3,135 0.00% 1,301,526
2017-01-13 2017-01-11 16.641 76,793 -7,836 0.00% 1,277,917
2017-01-12 2017-01-10 16.590 84,629 +23,508 0.00% 1,403,996
2017-01-11 2017-01-09 16.641 61,121 -4,075 0.00% 1,017,118
2017-01-10 2017-01-06 16.156 65,196 +940 0.00% 1,053,314
2017-01-09 2017-01-05 16.309 64,256 -7,836 0.00% 1,047,968
2017-01-06 2017-01-04 15.569 72,092 +1,881 0.00% 1,122,407
2017-01-04 2016-12-30 15.748 70,211 +15,672 0.00% 1,105,665
2016-12-22 2016-12-20 15.365 54,539 +314 0.00% 837,986
2016-12-14 2016-12-12 16.335 54,225 +940 0.00% 885,753
2016-12-13 2016-12-09 16.718 53,285 +1,567 0.00% 890,799
2016-12-06 2016-12-02 16.794 51,718 -11,284 0.00% 868,562
2016-12-05 2016-12-01 17.585 63,002 -9,403 0.00% 1,107,916
2016-12-01 2016-11-29 17.790 72,405 -3,448 0.00% 1,288,056
2016-11-29 2016-11-25 17.815 75,853 +9,403 0.00% 1,351,330
2016-11-28 2016-11-24 17.356 66,450 +6,269 0.00% 1,153,286
2016-11-24 2016-11-22 16.590 60,181 -32,284 0.00% 998,403
2016-11-22 2016-11-18 16.360 92,465 -5,642 0.00% 1,512,755
2016-11-21 2016-11-17 15.952 98,107 +9,403 0.00% 1,564,996
2016-11-14 2016-11-10 14.676 88,704 +23,508 0.00% 1,301,800
2016-11-11 2016-11-09 14.293 65,196 +1,567 0.00% 931,842
2016-11-09 2016-11-07 14.421 63,629 -313 0.00% 917,565
2016-11-04 2016-11-02 15.339 63,942 -3,761 0.00% 980,831
2016-11-02 2016-10-31 15.186 67,703 -941 0.00% 1,028,154
2016-11-01 2016-10-28 15.263 68,644 -3,134 0.00% 1,047,700
2016-10-31 2016-10-27 15.518 71,778 -4,075 0.00% 1,113,854
2016-10-26 2016-10-24 15.390 75,853 -1,567 0.00% 1,167,410
2016-10-24 2016-10-19 14.957 77,420 +4,075 0.00% 1,157,935
2016-10-20 2016-10-18 15.237 73,345 -3,135 0.00% 1,117,579
2016-10-14 2016-10-12 14.905 76,480 -7,836 0.00% 1,139,972
2016-10-12 2016-10-07 15.416 84,316 -11,597 0.00% 1,299,811
2016-10-11 2016-10-06 15.824 95,913 +10,343 0.00% 1,517,758
2016-10-07 2016-10-05 15.646 85,570 +627 0.00% 1,338,799
2016-10-05 2016-10-03 15.901 84,943 +14,105 0.00% 1,350,669
2016-10-03 2016-09-29 16.794 70,838 +7,836 0.00% 1,189,667
2016-09-30 2016-09-28 16.769 63,002 +314 0.00% 1,056,460
2016-09-28 2016-09-26 16.233 62,688 +1,880 0.00% 1,017,595
2016-09-23 2016-09-21 17.483 60,808 +3,762 0.00% 1,063,126
2016-09-21 2016-09-19 17.560 57,046 -7,836 0.00% 1,001,721
2016-09-20 2016-09-15 17.892 64,882 +3,761 0.00% 1,160,848
2016-09-15 2016-09-13 16.437 61,121 -1,567 0.00% 1,004,638
2016-09-14 2016-09-12 16.156 62,688 +6,582 0.00% 1,012,795
2016-09-13 2016-09-09 16.667 56,106 -1,881 0.00% 935,095
2016-09-12 2016-09-08 16.003 57,987 +2,194 0.00% 927,965
2016-09-06 2016-09-02 15.033 55,793 -15,672 0.00% 838,742
2016-09-05 2016-09-01 14.778 71,465 +15,672 0.00% 1,056,100
2016-08-31 2016-08-29 14.140 55,793 +1,568 0.00% 788,901
2016-08-29 2016-08-25 14.625 54,225 +1,567 0.00% 793,026
2016-08-18 2016-08-16 16.054 52,658 -7,836 0.00% 845,373
2016-08-17 2016-08-15 15.952 60,494 +7,836 0.00% 964,996
2016-08-12 2016-08-10 16.386 52,658 -17,239 0.00% 862,845
2016-08-11 2016-08-09 16.233 69,897 -3,762 0.00% 1,134,616
2016-08-10 2016-08-08 15.952 73,659 +7,836 0.00% 1,175,003
2016-08-05 2016-08-03 14.778 65,823 +1,567 0.00% 972,724
2016-08-04 2016-08-01 15.620 64,256 -15,672 0.00% 1,003,687
2016-08-03 2016-07-29 16.080 79,928 +15,672 0.00% 1,285,206
2016-08-01 2016-07-28 17.024 64,256 -1,567 0.00% 1,093,888
2016-07-29 2016-07-27 16.998 65,823 -3,134 0.00% 1,118,884
2016-07-28 2016-07-26 16.845 68,957 +17,239 0.00% 1,161,597
2016-07-18 2016-07-14 15.237 51,718 -2,821 0.00% 788,042
2016-07-14 2016-07-12 14.982 54,539 +5,956 0.00% 817,106
2016-05-31 2016-05-27 15.059 48,583 -1,568 0.00% 731,593
2016-05-27 2016-05-25 14.778 50,151 +314 0.00% 741,125
2016-05-25 2016-05-23 13.910 49,837 +1,567 0.00% 693,237
2016-05-24 2016-05-20 13.782 48,270 -6,269 0.00% 665,280
2016-05-19 2016-05-17 14.293 54,539 -2,507 0.00% 779,522
2016-05-06 2016-05-04 13.961 57,046 -2,821 0.00% 796,427
2016-05-04 2016-04-29 14.165 59,867 -3,762 0.00% 848,035
2016-04-22 2016-04-20 15.314 63,629 +6,269 0.00% 974,405
2016-04-19 2016-04-15 15.697 57,360 -5,328 0.00% 900,363
2016-04-15 2016-04-13 15.161 62,688 -2,821 0.00% 950,395
2016-04-13 2016-04-11 16.485 65,509 +3,134 0.00% 1,079,947
2016-04-08 2016-04-06 15.467 62,375 +2,686 0.00% 964,746
2016-04-07 2016-04-05 15.199 59,689 +2,089 0.00% 907,202
2016-04-01 2016-03-30 16.217 57,600 -1,492 0.00% 934,124
2016-03-31 2016-03-29 15.547 59,092 -4,477 0.00% 918,720
2016-03-30 2016-03-24 14.502 63,569 -2,089 0.00% 921,869
2016-03-29 2016-03-23 14.958 65,658 +299 0.00% 982,083
2016-03-24 2016-03-22 14.690 65,359 +1,492 0.00% 960,091
2016-03-16 2016-03-14 12.934 63,867 -2,985 0.00% 826,039
2016-03-08 2016-03-04 13.041 66,852 -1,492 0.00% 871,814
2016-03-02 2016-02-29 12.009 68,344 +1,492 0.00% 820,739
2016-02-17 2016-02-15 11.459 66,852 -1,492 0.00% 766,085
2016-02-12 2016-02-05 10.454 68,344 -16,414 0.00% 714,482
2016-02-11 2016-02-04 10.494 84,758 +16,414 0.00% 889,486
2016-02-01 2016-01-28 10.722 68,344 -14,624 0.00% 732,802
2016-01-29 2016-01-27 10.293 82,968 -298 0.00% 854,021
2016-01-27 2016-01-25 10.213 83,266 +14,027 0.00% 850,392
2016-01-26 2016-01-22 9.811 69,239 -65,061 0.00% 679,295
2016-01-25 2016-01-21 9.275 134,300 +37,306 0.00% 1,245,600
2016-01-22 2016-01-20 9.570 96,994 -10,446 0.00% 928,196
2016-01-21 2016-01-19 10.159 107,440 +25,368 0.00% 1,091,520
2016-01-20 2016-01-18 10.186 82,072 -37,306 0.00% 835,998
2016-01-19 2016-01-15 9.704 119,378 +28,352 0.00% 1,158,402
2016-01-18 2016-01-14 9.851 91,026 +8,954 0.00% 896,704
2016-01-15 2016-01-13 10.119 82,072 +3,880 0.00% 830,498
2016-01-12 2016-01-08 10.602 78,192 +12,833 0.00% 828,963
2016-01-06 2016-01-04 11.848 65,359 -3,880 0.00% 774,380
2015-12-22 2015-12-18 12.116 69,239 +3,880 0.00% 838,911
2015-12-17 2015-12-15 11.942 65,359 -7,461 0.00% 780,512
2015-12-16 2015-12-14 12.089 72,820 +7,461 0.00% 880,347
2015-12-08 2015-12-04 12.894 65,359 -7,461 0.00% 842,708
2015-12-07 2015-12-03 13.001 72,820 -2,985 0.00% 946,714
2015-12-04 2015-12-02 13.242 75,805 +16,415 0.00% 1,003,809
2015-11-24 2015-11-20 14.046 59,390 +3,879 0.00% 834,202
2015-11-18 2015-11-16 14.073 55,511 -5,969 0.00% 781,205
2015-11-12 2015-11-10 14.502 61,480 -1,492 0.00% 891,574
2015-11-10 2015-11-06 15.681 62,972 +1,492 0.00% 987,483
2015-11-05 2015-11-03 15.199 61,480 +5,969 0.00% 934,423
2015-10-20 2015-10-16 15.360 55,511 +1,493 0.00% 852,629
2015-10-19 2015-10-15 15.949 54,018 -7,462 0.00% 861,553
2015-10-16 2015-10-14 14.850 61,480 -29,844 0.00% 912,999
2015-10-15 2015-10-13 14.984 91,324 +37,306 0.00% 1,368,432
2015-10-12 2015-10-08 14.958 54,018 -1,493 0.00% 807,977
2015-10-09 2015-10-07 14.529 55,511 -2,984 0.00% 806,501
2015-10-08 2015-10-06 13.939 58,495 -299 0.00% 815,358
2015-10-06 2015-10-02 12.639 58,794 -7,461 0.00% 743,090
2015-10-02 2015-09-29 11.888 66,255 -4,476 0.00% 787,660
2015-09-25 2015-09-23 12.987 70,731 +7,461 0.00% 918,608
2015-09-24 2015-09-22 13.751 63,270 +895 0.00% 870,045
2015-09-18 2015-09-16 14.609 62,375 +4,477 0.00% 911,242
2015-09-15 2015-09-11 14.555 57,898 +3,880 0.00% 842,733
2015-09-10 2015-09-08 15.494 54,018 +895 0.00% 836,937
2015-08-25 2015-08-21 18.281 53,123 +4,477 0.00% 971,166
2015-08-12 2015-08-10 21.900 48,646 -2,985 0.00% 1,065,358
2015-08-11 2015-08-07 20.721 51,631 -1,791 0.00% 1,069,834
2015-08-07 2015-08-05 20.587 53,422 +1,791 0.00% 1,099,785
2015-08-06 2015-08-04 20.211 51,631 +2,985 0.00% 1,043,538
2015-08-04 2015-07-31 21.471 48,646 -3,880 0.00% 1,044,494
2015-08-03 2015-07-30 20.855 52,526 +1,492 0.00% 1,095,419
2015-07-30 2015-07-28 20.372 51,034 +3,880 0.00% 1,039,680
2015-07-17 2015-07-15 20.667 47,154 +5,969 0.00% 974,539
2015-07-15 2015-07-13 21.203 41,185 -3,582 0.00% 873,257
2015-07-14 2015-07-10 20.077 44,767 +4,477 0.00% 898,807
2015-07-10 2015-07-08 18.898 40,290 -2,984 0.00% 761,400
2015-07-09 2015-07-07 19.005 43,274 -2,388 0.00% 822,432
2015-07-08 2015-07-06 19.166 45,662 -1,492 0.00% 875,160
2015-07-07 2015-07-03 19.515 47,154 +597 0.00% 920,188
2015-07-03 2015-06-30 17.343 46,557 +895 0.00% 807,450
2015-06-12 2015-06-10 18.898 45,662 +597 0.00% 862,920
2015-06-10 2015-06-08 20.104 45,065 -895 0.00% 905,998
2015-06-09 2015-06-05 20.185 45,960 -1,194 0.00% 927,687
2015-06-08 2015-06-04 20.372 47,154 +895 0.00% 960,635
2015-06-02 2015-05-29 19.595 46,259 +4,477 0.00% 906,442
2015-05-28 2015-05-26 20.801 41,782 +1,492 0.00% 869,115
2015-05-19 2015-05-15 20.801 40,290 -298 0.00% 838,080
2015-05-05 2015-04-30 21.150 40,588 +5,372 0.00% 858,423
2015-05-04 2015-04-29 21.632 35,216 +5,372 0.00% 761,798
2015-04-29 2015-04-27 24.259 29,844 +1,492 0.00% 723,989
2015-04-15 2015-04-13 25.599 28,352 +597 0.00% 725,794
2015-04-14 2015-04-10 25.867 27,755 -1,791 0.00% 717,951
2015-04-13 2015-04-09 25.814 29,546 +597 0.00% 762,696
2015-04-01 2015-03-30 22.222 28,949 +1,492 0.00% 643,302
2015-03-25 2015-03-23 21.579 27,457 -14,922 0.00% 592,482
2015-03-24 2015-03-20 21.954 42,379 +5,372 0.00% 930,382
2015-03-23 2015-03-19 21.552 37,007 +9,550 0.00% 797,566
2015-03-20 2015-03-18 20.265 27,457 -1,492 0.00% 556,418
2015-03-17 2015-03-13 24.668 28,949 -14,992 0.00% 714,105
2015-03-16 2015-03-12 24.839 43,941 +16,793 0.00% 1,091,460
2015-03-13 2015-03-11 25.068 27,148 +1,399 0.00% 680,543
2015-03-12 2015-03-10 25.611 25,749 -1,679 0.00% 659,457
2015-03-11 2015-03-09 27.240 27,428 +839 0.00% 747,145
2015-03-09 2015-03-05 28.355 26,589 +1,400 0.00% 753,931
2015-03-05 2015-03-03 30.227 25,189 -13,994 0.00% 761,394
2015-03-03 2015-02-27 29.084 39,183 +8,676 0.00% 1,139,594
2015-03-02 2015-02-26 29.155 30,507 -4,198 0.00% 889,442
2015-02-27 2015-02-25 29.513 34,705 +12,035 0.00% 1,024,236
2015-02-26 2015-02-24 31.371 22,670 -840 0.00% 711,171
2015-02-12 2015-02-10 33.729 23,510 -2,239 0.00% 792,962
2015-02-06 2015-02-04 30.799 25,749 -1,399 0.00% 793,041
2015-02-02 2015-01-29 32.085 27,148 -2,239 0.00% 871,048
2015-01-30 2015-01-28 32.300 29,387 -11,755 0.00% 949,187
2015-01-29 2015-01-27 31.299 41,142 +10,355 0.00% 1,287,708
2015-01-28 2015-01-26 28.870 30,787 +2,239 0.00% 888,806
2015-01-23 2015-01-21 28.727 28,548 -839 0.00% 820,087
2015-01-20 2015-01-16 29.298 29,387 +839 0.00% 860,988
2015-01-16 2015-01-14 29.084 28,548 +1,400 0.00% 830,287
2015-01-12 2015-01-08 30.585 27,148 -1,400 0.00% 830,309
2015-01-08 2015-01-06 29.012 28,548 +1,400 0.00% 828,247
2015-01-06 2015-01-02 30.084 27,148 -1,400 0.00% 816,729
2015-01-02 2014-12-29 30.870 28,548 -2,239 0.00% 881,287
2014-12-18 2014-12-16 29.941 30,787 +2,239 0.00% 921,806
2014-12-08 2014-12-04 32.657 28,548 +1,400 0.00% 932,288
2014-12-04 2014-12-02 35.015 27,148 +839 0.00% 950,587
2014-12-03 2014-12-01 35.658 26,309 -1,399 0.00% 938,130
2014-12-01 2014-11-27 36.587 27,708 +4,198 0.00% 1,013,755
2014-11-25 2014-11-21 37.302 23,510 +2,239 0.00% 876,963
2014-11-21 2014-11-19 38.445 21,271 +1,400 0.00% 817,764
2014-11-19 2014-11-17 40.160 19,871 -2,519 0.00% 798,021
2014-11-12 2014-11-10 38.374 22,390 +1,119 0.00% 859,184
2014-11-07 2014-11-05 37.730 21,271 +560 0.00% 802,564
2014-11-06 2014-11-04 38.945 20,711 -1,959 0.00% 806,595
2014-11-05 2014-11-03 40.303 22,670 -6,997 0.00% 913,668
2014-11-04 2014-10-31 40.017 29,667 +6,997 0.00% 1,187,188
2014-11-03 2014-10-30 40.446 22,670 -560 0.00% 916,908
2014-10-31 2014-10-29 40.089 23,230 +2,799 0.00% 931,258
2014-10-27 2014-10-23 38.731 20,431 +560 0.00% 791,311
2014-10-24 2014-10-22 39.445 19,871 -1,400 0.00% 783,821
2014-10-15 2014-10-13 36.587 21,271 +560 0.00% 778,244
2014-10-09 2014-10-07 37.159 20,711 -560 0.00% 769,595
2014-09-30 2014-09-26 36.516 21,271 +560 0.00% 776,724
2014-09-26 2014-09-24 36.230 20,711 -560 0.00% 750,355
2014-09-22 2014-09-18 35.658 21,271 -6,717 0.00% 758,484
2014-09-19 2014-09-17 34.729 27,988 -280 0.00% 972,000
2014-09-16 2014-09-12 38.302 28,268 -5,038 0.00% 1,082,724
2014-09-15 2014-09-11 37.730 33,306 +2,239 0.00% 1,256,650
2014-09-12 2014-09-10 38.088 31,067 +2,799 0.00% 1,183,272
2014-09-11 2014-09-08 39.445 28,268 -1,119 0.00% 1,115,044
2014-09-10 2014-09-05 39.803 29,387 +2,519 0.00% 1,169,684
2014-09-08 2014-09-04 41.757 26,868 +1,959 0.00% 1,121,937
2014-09-05 2014-09-03 41.904 24,909 +2,523 0.00% 1,043,783
2014-09-04 2014-09-02 42.490 22,386 +2,184 0.00% 951,180
2014-09-02 2014-08-29 43.516 20,202 +2,730 0.00% 879,101
2014-08-29 2014-08-27 45.274 17,472 +546 0.00% 791,023
2014-08-28 2014-08-26 45.127 16,926 -819 0.00% 763,824
2014-08-27 2014-08-25 45.201 17,745 +1,365 0.00% 802,083
2014-08-26 2014-08-22 45.201 16,380 +2,730 0.00% 740,384
2014-08-21 2014-08-19 46.592 13,650 -1,092 0.00% 635,986
2014-08-19 2014-08-15 45.713 14,742 +1,092 0.00% 673,906
2014-08-18 2014-08-14 46.153 13,650 +1,092 0.00% 629,987
2014-08-13 2014-08-11 42.856 12,558 +819 0.00% 538,189
2014-08-05 2014-08-01 47.838 11,739 -546 0.00% 561,568
2014-08-04 2014-07-31 48.717 12,285 -2,184 0.00% 598,487
2014-08-01 2014-07-30 47.911 14,469 -1,092 0.00% 693,225
2014-07-30 2014-07-28 46.739 15,561 -1,092 0.00% 727,304
2014-07-29 2014-07-25 45.420 16,653 -273 0.00% 756,384
2014-07-22 2014-07-18 42.563 16,926 +1,092 0.00% 720,425
2014-07-21 2014-07-17 42.563 15,834 -13,651 0.00% 673,946
2014-07-17 2014-07-15 43.955 29,485 -6,825 0.00% 1,296,016
2014-07-14 2014-07-10 43.442 36,310 -8,736 0.00% 1,577,390
2014-07-11 2014-07-09 43.296 45,046 +8,736 0.00% 1,950,302
2014-07-08 2014-07-04 46.519 36,310 -546 0.00% 1,689,110
2014-07-04 2014-07-02 45.420 36,856 +546 0.00% 1,674,010
2014-07-03 2014-06-30 44.541 36,310 -1,365 0.00% 1,617,290
2014-07-02 2014-06-27 43.735 37,675 -8,463 0.00% 1,647,729
2014-06-30 2014-06-26 43.369 46,138 -1,638 0.00% 2,000,961
2014-06-25 2014-06-23 40.878 47,776 +1,365 0.00% 1,952,999
2014-06-23 2014-06-19 41.318 46,411 -5,460 0.00% 1,917,600
2014-06-20 2014-06-18 39.706 51,871 +2,730 0.00% 2,059,596
2014-06-19 2014-06-17 41.098 49,141 +1,365 0.00% 2,019,598
2014-06-18 2014-06-16 42.124 47,776 +1,638 0.00% 2,012,499
2014-06-17 2014-06-13 42.929 46,138 +6,825 0.00% 1,980,681
2014-06-16 2014-06-12 43.223 39,313 +1,092 0.00% 1,699,207
2014-06-13 2014-06-11 42.856 38,221 +1,092 0.00% 1,638,008
2014-06-12 2014-06-10 42.124 37,129 +546 0.00% 1,564,009
2014-06-11 2014-06-09 44.175 36,583 +273 0.00% 1,616,050
2014-06-10 2014-06-06 45.567 36,310 +273 0.00% 1,654,530
2014-06-05 2014-06-03 46.666 36,037 -13,650 0.00% 1,681,691
2014-05-20 2014-05-16 48.220 49,687 -819 0.00% 2,395,922
2014-05-19 2014-05-15 46.935 50,506 +1,552 0.00% 2,370,521
2014-05-14 2014-05-12 44.819 48,954 -1,059 0.00% 2,194,078
2014-05-13 2014-05-09 45.348 50,013 -2,382 0.00% 2,268,002
2014-05-12 2014-05-08 43.081 52,395 +3,441 0.00% 2,257,220
2014-05-09 2014-05-07 47.087 48,954 -794 0.00% 2,305,077
2014-05-07 2014-05-02 48.069 49,748 -7,939 0.00% 2,391,344
2014-05-05 2014-04-30 46.180 57,687 +1,323 0.00% 2,663,965
2014-05-02 2014-04-29 47.767 56,364 +9,262 0.00% 2,692,329
2014-04-30 2014-04-28 48.447 47,102 +2,381 0.00% 2,281,953
2014-04-25 2014-04-23 50.790 44,721 -793 0.00% 2,271,381
2014-04-22 2014-04-16 48.523 45,514 +793 0.00% 2,208,459
2014-04-15 2014-04-11 51.621 44,721 -793 0.00% 2,308,562
2014-04-14 2014-04-10 52.226 45,514 +793 0.00% 2,377,017
2014-04-11 2014-04-09 50.185 44,721 -529 0.00% 2,244,341
2014-04-10 2014-04-08 48.296 45,250 +529 0.00% 2,185,389
2014-04-08 2014-04-04 51.697 44,721 -793 0.00% 2,311,942
2014-04-07 2014-04-03 52.831 45,514 -1,588 0.00% 2,404,537
2014-04-04 2014-04-02 52.453 47,102 -1,323 0.00% 2,470,632
2014-04-02 2014-03-31 48.674 48,425 +3,175 0.00% 2,357,028
2014-04-01 2014-03-28 47.842 45,250 +7,410 0.00% 2,164,869
2014-03-28 2014-03-26 48.523 37,840 +264 0.00% 1,836,096
2014-03-20 2014-03-18 53.284 37,576 -264 0.00% 2,002,207
2014-03-13 2014-03-11 57.063 37,840 +264 0.00% 2,159,272
2014-03-11 2014-03-07 56.156 37,576 -794 0.00% 2,110,127
2014-03-05 2014-03-03 56.988 38,370 -794 0.00% 2,186,616
2014-03-04 2014-02-28 56.534 39,164 +530 0.00% 2,214,104
2014-02-27 2014-02-25 54.116 38,634 +794 0.00% 2,090,701
2014-02-24 2014-02-20 51.697 37,840 +264 0.00% 1,956,215
2014-02-14 2014-02-12 52.453 37,576 -794 0.00% 1,970,967
2014-02-11 2014-02-07 51.546 38,370 -794 0.00% 1,977,814
2014-02-07 2014-02-05 48.371 39,164 +794 0.00% 1,894,420
2014-02-05 2014-01-30 50.110 38,370 -264 0.00% 1,922,714
2014-02-04 2014-01-28 50.261 38,634 -530 0.00% 1,941,783
2014-01-28 2014-01-24 51.017 39,164 -6,350 0.00% 1,998,021
2014-01-24 2014-01-22 52.755 45,514 +264 0.00% 2,401,097
2014-01-23 2014-01-21 53.738 45,250 -1,323 0.00% 2,431,630
2014-01-22 2014-01-20 54.645 46,573 +1,852 0.00% 2,544,965
2014-01-14 2014-01-10 55.023 44,721 +3,176 0.00% 2,460,663
2014-01-13 2014-01-09 55.476 41,545 +12,702 0.00% 2,304,752
2014-01-10 2014-01-08 55.854 28,843 +4,233 0.00% 1,610,995
2014-01-03 2013-12-31 53.133 24,610 -793 0.00% 1,307,604
2014-01-02 2013-12-27 52.680 25,403 +793 0.00% 1,338,219
2013-12-30 2013-12-24 52.831 24,610 +530 0.00% 1,300,164
2013-12-27 2013-12-20 51.168 24,080 -265 0.00% 1,232,124
2013-12-23 2013-12-19 52.604 24,345 -1,058 0.00% 1,280,644
2013-12-19 2013-12-17 54.645 25,403 +9,261 0.00% 1,388,138
2013-12-10 2013-12-06 48.749 16,142 -6,615 0.00% 786,912
2013-12-02 2013-11-28 45.424 22,757 -2,646 0.00% 1,033,710
2013-11-27 2013-11-25 44.441 25,403 -3,440 0.00% 1,128,942
2013-11-26 2013-11-22 44.139 28,843 -1,324 0.00% 1,273,100
2013-11-21 2013-11-19 44.744 30,167 +4,764 0.00% 1,349,780
2013-11-20 2013-11-18 45.273 25,403 -2,647 0.00% 1,150,062
2013-11-06 2013-11-04 44.970 28,050 -3,175 0.00% 1,261,418
2013-11-05 2013-11-01 44.592 31,225 +6,880 0.00% 1,392,399
2013-11-01 2013-10-30 44.895 24,345 -1,058 0.00% 1,092,963
2013-10-31 2013-10-29 42.854 25,403 +1,058 0.00% 1,088,623
2013-10-29 2013-10-25 44.366 24,345 -14,289 0.00% 1,080,083
2013-10-28 2013-10-24 45.726 38,634 +1,852 0.00% 1,766,584
2013-10-25 2013-10-23 44.970 36,782 +11,114 0.00% 1,654,099
2013-10-24 2013-10-22 45.575 25,668 +265 0.00% 1,169,819
2013-10-17 2013-10-15 44.895 25,403 +529 0.00% 1,140,462
2013-10-10 2013-10-08 43.005 24,874 +5,028 0.00% 1,069,713
2013-10-09 2013-10-07 43.005 19,846 +3,440 0.00% 853,482
2013-10-08 2013-10-04 42.552 16,406 -794 0.00% 698,104
2013-10-04 2013-10-02 42.023 17,200 -4,234 0.00% 722,791
2013-10-03 2013-09-30 39.982 21,434 +1,323 0.00% 856,975
2013-09-25 2013-09-23 39.453 20,111 -529 0.00% 793,439
2013-09-24 2013-09-19 38.924 20,640 +1,058 0.00% 803,390
2013-09-23 2013-09-18 38.168 19,582 +265 0.00% 747,408
2013-09-19 2013-09-17 38.017 19,317 -794 0.00% 734,373
2013-09-17 2013-09-13 37.186 20,111 +529 0.00% 747,839
2013-09-16 2013-09-12 37.941 19,582 -2,646 0.00% 742,968
2013-09-05 2013-09-03 36.532 22,228 +476 0.00% 812,029
2013-09-02 2013-08-29 36.223 21,752 -2,590 0.00% 787,920
2013-08-30 2013-08-28 35.528 24,342 +2,590 0.00% 864,817
2013-08-29 2013-08-27 35.837 21,752 -3,625 0.00% 779,520
2013-08-28 2013-08-26 33.829 25,377 -2,849 0.00% 858,468
2013-08-15 2013-08-12 32.207 28,226 +1,295 0.00% 909,066
2013-08-13 2013-08-09 32.438 26,931 +1,295 0.00% 873,598
2013-08-09 2013-08-07 33.133 25,636 -518 0.00% 849,410
2013-08-08 2013-08-06 32.902 26,154 +3,884 0.00% 860,513
2013-08-07 2013-08-05 33.751 22,270 -777 0.00% 751,643
2013-08-06 2013-08-02 33.442 23,047 -2,589 0.00% 770,748
2013-08-05 2013-08-01 33.983 25,636 -55,157 0.00% 871,190
2013-08-02 2013-07-31 33.983 80,793 +57,487 0.00% 2,745,594
2013-07-30 2013-07-26 32.747 23,306 -6,474 0.00% 763,209
2013-07-26 2013-07-24 33.906 29,780 +6,474 0.00% 1,009,716
2013-07-25 2013-07-23 32.902 23,306 -3,366 0.00% 766,809
2013-07-24 2013-07-22 32.438 26,672 -1,295 0.00% 865,197
2013-07-23 2013-07-19 32.438 27,967 -1,295 0.00% 907,204
2013-07-19 2013-07-17 31.280 29,262 +777 0.00% 915,312
2013-07-18 2013-07-16 31.280 28,485 +1,295 0.00% 891,007
2013-07-17 2013-07-15 31.743 27,190 -1,295 0.00% 863,100
2013-07-16 2013-07-12 31.125 28,485 +2,849 0.00% 886,607
2013-07-15 2013-07-11 31.898 25,636 +1,294 0.00% 817,731
2013-07-12 2013-07-10 30.971 24,342 -776 0.00% 753,895
2013-07-09 2013-07-05 32.593 25,118 +3,884 0.00% 818,667
2013-07-04 2013-07-02 33.751 21,234 -5,179 0.00% 716,677
2013-07-03 2013-06-28 32.438 26,413 -2,072 0.00% 856,795
2013-06-27 2013-06-25 30.770 28,485 +4,402 0.00% 876,487
2013-06-26 2013-06-24 32.052 24,083 -1,294 0.00% 771,914
2013-06-25 2013-06-21 33.056 25,377 -1,813 0.00% 838,869
2013-06-24 2013-06-20 35.142 27,190 -3,884 0.00% 955,500
2013-06-21 2013-06-19 35.451 31,074 +2,071 0.00% 1,101,590
2013-06-20 2013-06-18 35.682 29,003 +2,590 0.00% 1,034,892
2013-06-19 2013-06-17 35.219 26,413 -1,813 0.00% 930,235
2013-06-18 2013-06-14 34.446 28,226 +2,072 0.00% 972,286
2013-06-17 2013-06-13 34.369 26,154 -3,367 0.00% 898,893
2013-06-13 2013-06-10 36.455 29,521 -2,589 0.00% 1,076,175
2013-06-11 2013-06-07 33.906 32,110 +2,589 0.00% 1,088,716
2013-06-06 2013-06-04 35.219 29,521 -1,812 0.00% 1,039,695
2013-06-04 2013-05-31 35.605 31,333 +2,848 0.00% 1,115,611
2013-05-30 2013-05-28 36.146 28,485 +1,036 0.00% 1,029,608
2013-05-29 2013-05-27 35.837 27,449 +4,402 0.00% 983,681
2013-05-23 2013-05-21 41.249 23,047 -1,295 0.00% 950,659
2013-05-22 2013-05-20 41.411 24,342 -535 0.00% 1,008,029
2013-05-20 2013-05-15 40.356 24,877 +3,694 0.00% 1,003,925
2013-05-16 2013-05-14 40.599 21,183 -739 0.00% 860,011
2013-05-15 2013-05-13 40.599 21,922 +3,202 0.00% 890,014
2013-05-13 2013-05-09 39.868 18,720 +739 0.00% 746,335
2013-05-09 2013-05-07 39.544 17,981 -739 0.00% 711,033
2013-05-08 2013-05-06 38.894 18,720 +739 0.00% 728,095
2013-05-06 2013-05-02 38.244 17,981 -246 0.00% 687,672
2013-05-03 2013-04-30 38.244 18,227 +1,232 0.00% 697,080
2013-05-02 2013-04-29 37.920 16,995 -6,158 0.00% 644,443
2013-04-30 2013-04-26 38.082 23,153 -2,217 0.00% 881,712
2013-04-29 2013-04-25 37.838 25,370 -14,286 0.00% 959,960
2013-04-26 2013-04-24 35.646 39,656 +4,926 0.00% 1,413,579
2013-04-25 2013-04-23 34.672 34,730 +10,592 0.00% 1,204,147
2013-04-09 2013-04-05 32.479 24,138 -2,956 0.00% 783,985
2013-04-08 2013-04-03 33.778 27,094 +492 0.00% 915,194
2013-04-05 2013-04-02 33.372 26,602 +2,956 0.00% 887,775
2013-03-13 2013-03-11 33.941 23,646 -3,694 0.00% 802,566
2013-03-12 2013-03-08 34.022 27,340 -6,158 0.00% 930,163
2013-03-08 2013-03-06 34.184 33,498 -739 0.00% 1,145,111
2013-03-06 2013-03-04 33.454 34,237 -6,158 0.00% 1,145,354
2013-03-01 2013-02-27 33.454 40,395 -1,232 0.00% 1,351,362
2013-02-26 2013-02-22 32.561 41,627 -1,231 0.00% 1,355,396
2013-02-22 2013-02-20 32.642 42,858 +739 0.00% 1,398,958
2013-02-14 2013-02-07 31.570 42,119 +1,231 0.00% 1,329,692
2013-02-08 2013-02-06 31.570 40,888 -1,477 0.00% 1,290,829
2013-02-06 2013-02-04 34.184 42,365 +3,202 0.00% 1,448,225
2013-02-05 2013-02-01 34.509 39,163 +1,231 0.00% 1,351,486
2013-02-01 2013-01-30 35.890 37,932 -1,231 0.00% 1,361,366
2013-01-31 2013-01-29 34.996 39,163 +1,477 0.00% 1,370,566
2013-01-29 2013-01-25 33.860 37,686 +2,464 0.00% 1,276,036
2013-01-28 2013-01-24 34.428 35,222 -986 0.00% 1,212,625
2013-01-25 2013-01-23 34.428 36,208 -9,359 0.00% 1,246,571
2013-01-24 2013-01-22 34.915 45,567 +12,561 0.00% 1,590,983
2013-01-22 2013-01-18 35.971 33,006 +2,710 0.00% 1,187,253
2013-01-21 2013-01-17 35.484 30,296 +6,158 0.00% 1,075,012
2013-01-17 2013-01-15 36.133 24,138 -6,158 0.00% 872,184
2013-01-16 2013-01-14 36.702 30,296 +3,202 0.00% 1,111,912
2013-01-14 2013-01-10 37.920 27,094 -3,695 0.00% 1,027,393
2013-01-10 2013-01-08 37.270 30,789 -3,694 0.00% 1,147,506
2013-01-09 2013-01-07 37.432 34,483 -1,232 0.00% 1,290,781
2013-01-08 2013-01-04 36.296 35,715 -739 0.00% 1,296,298
2013-01-07 2013-01-03 35.402 36,454 -246 0.00% 1,290,561
2013-01-04 2013-01-02 34.996 36,700 +6,157 0.00% 1,284,370
2013-01-03 2012-12-31 34.022 30,543 -3,694 0.00% 1,039,136
2012-12-28 2012-12-24 34.022 34,237 +739 0.00% 1,164,814
2012-12-20 2012-12-18 34.590 33,498 +1,231 0.00% 1,158,711
2012-12-19 2012-12-17 34.428 32,267 -4,926 0.00% 1,110,890
2012-12-18 2012-12-14 34.915 37,193 +1,232 0.00% 1,298,603
2012-12-17 2012-12-13 34.753 35,961 -7,882 0.00% 1,249,748
2012-12-14 2012-12-12 33.616 43,843 -9,853 0.00% 1,473,830
2012-12-13 2012-12-11 33.210 53,696 +12,316 0.00% 1,783,249
2012-12-11 2012-12-07 34.103 41,380 +2,463 0.00% 1,411,193
2012-12-07 2012-12-05 33.291 38,917 -9,853 0.00% 1,295,597
2012-12-06 2012-12-04 33.454 48,770 +19,705 0.00% 1,631,536
2012-12-05 2012-12-03 35.402 29,065 -1,231 0.00% 1,028,972
2012-12-04 2012-11-30 35.971 30,296 -739 0.00% 1,089,772
2012-12-03 2012-11-29 36.539 31,035 +6,158 0.00% 1,133,995
2012-11-29 2012-11-27 36.783 24,877 -1,232 0.00% 915,046
2012-11-28 2012-11-26 36.052 26,109 -2,463 0.00% 941,282
2012-11-27 2012-11-23 35.321 28,572 +1,232 0.00% 1,009,199
2012-11-23 2012-11-21 34.672 27,340 +738 0.00% 947,923
2012-11-21 2012-11-19 34.103 26,602 +1,232 0.00% 907,215
2012-11-19 2012-11-15 35.078 25,370 +2,463 0.00% 889,920
2012-11-14 2012-11-12 36.620 22,907 -2,463 0.00% 838,864
2012-11-13 2012-11-09 35.565 25,370 +2,463 0.00% 902,280
2012-11-09 2012-11-07 37.108 22,907 +2,463 0.00% 850,024
2012-11-08 2012-11-06 37.351 20,444 +2,710 0.00% 763,608
2012-11-06 2012-11-02 38.163 17,734 +3,694 0.00% 676,786
2012-10-30 2012-10-26 36.458 14,040 -1,724 0.00% 511,871
2012-10-29 2012-10-25 36.052 15,764 +493 0.00% 568,324
2012-10-25 2012-10-22 34.428 15,271 +739 0.00% 525,751
2012-10-22 2012-10-18 34.103 14,532 -986 0.00% 495,589
2012-10-18 2012-10-16 33.372 15,518 -12,315 0.00% 517,874
2012-10-17 2012-10-15 33.048 27,833 -3,695 0.00% 919,816
2012-10-16 2012-10-12 32.804 31,528 -2,463 0.00% 1,034,248
2012-10-15 2012-10-11 32.155 33,991 +6,158 0.00% 1,092,964
2012-10-12 2012-10-10 32.642 27,833 +6,158 0.00% 908,517
2012-10-10 2012-10-08 33.291 21,675 -1,232 0.00% 721,589
2012-10-09 2012-10-05 33.860 22,907 -4,926 0.00% 775,624
2012-10-08 2012-10-04 32.414 27,833 +12,808 0.00% 902,189
2012-10-04 2012-09-28 34.022 15,025 -6,158 0.00% 511,182
2012-10-03 2012-09-27 32.966 21,183 +6,158 0.00% 698,329
2012-09-27 2012-09-25 33.778 15,025 -1,232 0.00% 507,522
2012-09-21 2012-09-19 34.184 16,257 -492 0.00% 555,737
2012-09-19 2012-09-17 32.885 16,749 +1,231 0.00% 550,796
2012-09-18 2012-09-14 32.155 15,518 -2,709 0.00% 498,974
2012-09-17 2012-09-13 30.628 18,227 +1,232 0.00% 558,256
2012-09-14 2012-09-12 30.790 16,995 -5,666 0.00% 523,283
2012-09-13 2012-09-11 29.394 22,661 +739 0.00% 666,092
2012-09-12 2012-09-10 28.517 21,922 -27,340 0.00% 625,146
2012-09-11 2012-09-07 27.965 49,262 +21,183 0.00% 1,377,596
2012-09-10 2012-09-06 27.672 28,079 +8,620 0.00% 777,012
2012-08-31 2012-08-29 29.719 19,459 +2,464 0.00% 578,294
2012-08-30 2012-08-28 30.498 16,995 -1,232 0.00% 518,315
2012-08-29 2012-08-27 30.498 18,227 -6,158 0.00% 555,888
2012-08-28 2012-08-24 30.725 24,385 +2,463 0.00% 749,239
2012-08-27 2012-08-23 31.700 21,922 +493 0.00% 694,923
2012-08-24 2012-08-22 30.855 21,429 -1,232 0.00% 661,199
2012-08-23 2012-08-21 31.018 22,661 +1,232 0.00% 702,893
2012-08-22 2012-08-20 30.498 21,429 -11,823 0.00% 653,543
2012-08-21 2012-08-17 30.206 33,252 +13,055 0.00% 1,004,402
2012-08-20 2012-08-16 29.264 20,197 -7,390 0.00% 591,042
2012-08-17 2012-08-15 28.809 27,587 +7,390 0.00% 794,758
2012-08-13 2012-08-09 29.784 20,197 -12,316 0.00% 601,538
2012-08-08 2012-08-06 27.607 32,513 -6,897 0.00% 897,600
2012-08-06 2012-08-02 27.575 39,410 +6,158 0.00% 1,086,728
2012-08-03 2012-08-01 28.030 33,252 -6,158 0.00% 932,042
2012-08-01 2012-07-30 27.023 39,410 -8,867 0.00% 1,064,968
2012-07-31 2012-07-27 25.854 48,277 -11,576 0.00% 1,248,131
2012-07-27 2012-07-25 24.782 59,853 -2,464 0.00% 1,483,260
2012-07-25 2012-07-23 25.659 62,317 +7,636 0.00% 1,598,970
2012-07-23 2012-07-19 26.601 54,681 +7,389 0.00% 1,454,545
2012-07-20 2012-07-18 26.860 47,292 -6,157 0.00% 1,270,281
2012-07-19 2012-07-17 26.828 53,449 -2,464 0.00% 1,433,925
2012-07-17 2012-07-13 26.698 55,913 +6,158 0.00% 1,492,765
2012-07-16 2012-07-12 27.120 49,755 +2,463 0.00% 1,349,367
2012-07-13 2012-07-11 27.835 47,292 -2,955 0.00% 1,316,362
2012-07-12 2012-07-10 27.445 50,247 +1,231 0.00% 1,379,030
2012-07-11 2012-07-09 27.575 49,016 -10,591 0.00% 1,351,613
2012-07-10 2012-07-06 28.419 59,607 -2,463 0.00% 1,693,995
2012-07-09 2012-07-05 27.705 62,070 +14,778 0.00% 1,719,640
2012-07-06 2012-07-04 28.062 47,292 +13,547 0.00% 1,327,114
2012-07-05 2012-07-03 28.452 33,745 +6,158 0.00% 960,108
2012-07-04 2012-06-29 29.264 27,587 -6,158 0.00% 807,302
2012-06-29 2012-06-27 28.582 33,745 -1,231 0.00% 964,492
2012-06-28 2012-06-26 27.932 34,976 +1,231 0.00% 976,957
2012-06-27 2012-06-25 28.744 33,745 -6,157 0.00% 969,973
2012-06-26 2012-06-22 29.264 39,902 -18,474 0.00% 1,167,686
2012-06-25 2012-06-21 29.394 58,376 +18,474 0.00% 1,715,891
2012-06-22 2012-06-20 30.011 39,902 -7,882 0.00% 1,197,494
2012-06-21 2012-06-19 28.582 47,784 -6,158 0.00% 1,365,752
2012-06-20 2012-06-18 27.997 53,942 -47,045 0.00% 1,510,223
2012-06-19 2012-06-15 28.257 100,987 +75,124 0.00% 2,853,589
2012-06-14 2012-06-12 30.498 25,863 -3,202 0.00% 788,772
2012-06-13 2012-06-11 30.466 29,065 +8,621 0.00% 885,482
2012-06-12 2012-06-08 29.654 20,444 +739 0.00% 606,238
2012-06-04 2012-05-31 30.920 19,705 +1,478 0.00% 609,284
2012-06-01 2012-05-30 32.155 18,227 -3,695 0.00% 586,080
2012-05-31 2012-05-29 31.602 21,922 -739 0.00% 692,787
2012-05-30 2012-05-28 29.881 22,661 +2,217 0.00% 677,132
2012-05-28 2012-05-24 30.043 20,444 +739 0.00% 614,206
2012-05-25 2012-05-23 29.654 19,705 -2,463 0.00% 584,324
2012-05-24 2012-05-22 30.108 22,168 +3,941 0.00% 667,441
2012-05-21 2012-05-17 31.472 18,227 +985 0.00% 573,648
2012-05-18 2012-05-16 30.855 17,242 -246 0.00% 532,008
2012-05-17 2012-05-15 32.382 17,488 +2,463 0.00% 566,294
2012-05-16 2012-05-14 33.372 15,025 -4,926 0.00% 501,422
2012-05-15 2012-05-11 34.428 19,951 +739 0.00% 686,874
2012-05-14 2012-05-10 35.971 19,212 +4,187 0.00% 691,072
2012-05-11 2012-05-09 36.377 15,025 -2,217 0.00% 546,562
2012-05-07 2012-05-03 39.950 17,242 -246 0.00% 688,810
2012-05-02 2012-04-27 38.813 17,488 +6,158 0.00% 678,758
2012-04-30 2012-04-26 38.975 11,330 -6,158 0.00% 441,589
2012-04-24 2012-04-20 38.732 17,488 +2,956 0.00% 677,338
2012-04-23 2012-04-19 38.407 14,532 -25,124 0.00% 558,127
2012-04-20 2012-04-18 37.757 39,656 -2,956 0.00% 1,497,299
2012-04-18 2012-04-16 36.133 42,612 -4,926 0.00% 1,539,709
2012-04-16 2012-04-12 35.971 47,538 +2,463 0.00% 1,709,981
2012-04-12 2012-04-10 35.159 45,075 +2,463 0.00% 1,584,785
2012-04-05 2012-04-02 36.702 42,612 +2,956 0.00% 1,563,929
2012-04-02 2012-03-29 37.838 39,656 +1,232 0.00% 1,500,519
2012-03-30 2012-03-28 37.838 38,424 -12,316 0.00% 1,453,902
2012-03-26 2012-03-22 37.108 50,740 -13,547 0.00% 1,882,840
2012-03-23 2012-03-21 36.052 64,287 +30,789 0.00% 2,317,677
2012-03-21 2012-03-19 37.351 33,498 +12,315 0.00% 1,251,191
2012-03-20 2012-03-16 37.432 21,183 -3,941 0.00% 792,931
2012-03-19 2012-03-15 35.971 25,124 +16,257 0.00% 903,731
2012-03-16 2012-03-14 37.351 8,867 -493 0.00% 331,193
2012-03-15 2012-03-13 37.920 9,360 -12,315 0.00% 354,927
2012-03-14 2012-03-12 34.915 21,675 -1,232 0.00% 756,788
2012-03-07 2012-03-05 35.890 22,907 -2,463 0.00% 822,124
2012-03-06 2012-03-02 34.022 25,370 -1,232 0.00% 863,140
2012-03-05 2012-03-01 32.885 26,602 -1,231 0.00% 874,815
2012-03-02 2012-02-29 33.210 27,833 +2,956 0.00% 924,336
2012-02-22 2012-02-20 33.941 24,877 -3,695 0.00% 844,347
2012-02-21 2012-02-17 32.966 28,572 -6,897 0.00% 941,919
2012-02-20 2012-02-16 32.382 35,469 -1,231 0.00% 1,148,552
2012-02-17 2012-02-15 32.414 36,700 +6,157 0.00% 1,189,607
2012-02-14 2012-02-10 31.050 30,543 +1,971 0.00% 948,367
2012-02-09 2012-02-07 31.992 28,572 -6,158 0.00% 914,079
2012-02-08 2012-02-06 32.025 34,730 +1,232 0.00% 1,112,214
2012-02-07 2012-02-03 32.966 33,498 +6,158 0.00% 1,104,312
2012-02-06 2012-02-02 33.778 27,340 -9,853 0.00% 923,504
2012-02-03 2012-02-01 32.349 37,193 -5,911 0.00% 1,203,171
2012-02-02 2012-01-31 32.284 43,104 +10,837 0.00% 1,391,588
2012-02-01 2012-01-30 33.616 32,267 -1,231 0.00% 1,084,690
2012-01-31 2012-01-27 34.347 33,498 -1,232 0.00% 1,150,551
2012-01-30 2012-01-26 34.103 34,730 -2,217 0.00% 1,184,407
2012-01-27 2012-01-20 31.505 36,947 +2,464 0.00% 1,164,013
2012-01-26 2012-01-19 31.375 34,483 -7,390 0.00% 1,081,904
2012-01-20 2012-01-18 30.628 41,873 +8,621 0.00% 1,282,486
2012-01-19 2012-01-17 30.238 33,252 +2,463 0.00% 1,005,482
2012-01-17 2012-01-13 29.686 30,789 -10,099 0.00% 914,005
2012-01-16 2012-01-12 28.517 40,888 +12,316 0.00% 1,165,996
2012-01-13 2012-01-11 29.946 28,572 -4,926 0.00% 855,615
2012-01-12 2012-01-10 29.848 33,498 +6,650 0.00% 999,864
2012-01-11 2012-01-09 29.426 26,848 +2,956 0.00% 790,036
2011-12-30 2011-12-28 31.278 23,892 -3,695 0.00% 747,284
2011-12-29 2011-12-23 31.148 27,587 +1,232 0.00% 859,270
2011-12-28 2011-12-22 30.368 26,355 -4,188 0.00% 800,353
2011-12-23 2011-12-21 30.108 30,543 +4,188 0.00% 919,598
2011-12-22 2011-12-20 29.264 26,355 -6,158 0.00% 771,249
2011-12-21 2011-12-19 29.589 32,513 -3,695 0.00% 962,016
2011-12-20 2011-12-16 30.855 36,208 +9,853 0.00% 1,117,210
2011-12-19 2011-12-15 31.083 26,355 +1,231 0.00% 819,184
2011-12-15 2011-12-13 31.180 25,124 -3,694 0.00% 783,370
2011-12-09 2011-12-07 33.697 28,818 +1,231 0.00% 971,088
2011-12-06 2011-12-02 34.347 27,587 +3,695 0.00% 947,527
2011-12-01 2011-11-29 36.286 23,892 +865 0.00% 866,951
2011-11-25 2011-11-23 33.879 23,027 -3,024 0.00% 780,123
2011-11-22 2011-11-18 33.019 26,051 -1,163 0.00% 860,172
2011-11-21 2011-11-17 33.741 27,214 -930 0.00% 918,229
2011-11-18 2011-11-16 33.122 28,144 -233 0.00% 932,184
2011-11-17 2011-11-15 33.947 28,377 -2,093 0.00% 963,326
2011-11-16 2011-11-14 33.363 30,470 +1,861 0.00% 1,016,562
2011-11-15 2011-11-11 34.824 28,609 +3,024 0.00% 996,294
2011-11-10 2011-11-08 38.694 25,585 +11,629 0.00% 989,983
2011-11-08 2011-11-04 39.726 13,956 -4,652 0.00% 554,412
2011-11-07 2011-11-03 38.436 18,608 +4,652 0.00% 715,215
2011-11-02 2011-10-31 38.264 13,956 -1,163 0.00% 534,011
2011-11-01 2011-10-28 39.124 15,119 +1,861 0.00% 591,513
2011-10-31 2011-10-27 39.468 13,258 -465 0.00% 523,263
2011-10-28 2011-10-26 35.340 13,723 +1,628 0.00% 484,976
2011-10-27 2011-10-25 34.824 12,095 -1,628 0.00% 421,202
2011-10-25 2011-10-21 32.434 13,723 +1,628 0.00% 445,093
2011-10-14 2011-10-12 37.576 12,095 -2,326 0.00% 454,482
2011-10-13 2011-10-11 36.716 14,421 +2,326 0.00% 529,484
2011-10-11 2011-10-07 34.824 12,095 -2,326 0.00% 421,202
2011-10-10 2011-10-06 34.481 14,421 -1,395 0.00% 497,244
2011-10-06 2011-10-03 28.788 15,816 -2,792 0.00% 455,315
2011-10-04 2011-09-30 32.296 18,608 +2,792 0.00% 600,973
2011-09-28 2011-09-26 35.856 15,816 -1,163 0.00% 567,103
2011-09-27 2011-09-23 38.178 16,979 +1,163 0.00% 648,223
2011-08-22 2011-08-18 44.283 15,816 -3,489 0.00% 700,380
2011-08-18 2011-08-16 44.885 19,305 -233 0.00% 866,503
2011-08-16 2011-08-12 42.305 19,538 +3,489 0.00% 826,561
2011-08-12 2011-08-10 42.649 16,049 -2,326 0.00% 684,478
2011-08-11 2011-08-09 40.672 18,375 +233 0.00% 747,340
2011-08-10 2011-08-08 43.423 18,142 +1,163 0.00% 787,782
2011-08-09 2011-08-05 42.563 16,979 +232 0.00% 722,681
2011-08-03 2011-08-01 48.410 16,747 -6,978 0.00% 810,728
2011-08-02 2011-07-29 46.777 23,725 +1,163 0.00% 1,109,774
2011-07-29 2011-07-27 48.410 22,562 +698 0.00% 1,092,234
2011-07-28 2011-07-26 47.636 21,864 -5,815 0.00% 1,041,523
2011-07-27 2011-07-25 47.808 27,679 -4,652 0.00% 1,323,289
2011-07-26 2011-07-22 47.722 32,331 +10,467 0.00% 1,542,914
2011-07-25 2011-07-21 46.863 21,864 -1,163 0.00% 1,024,603
2011-07-21 2011-07-19 44.971 23,027 +4,652 0.00% 1,035,544
2011-07-06 2011-07-04 46.777 18,375 -5,815 0.00% 859,520
2011-07-04 2011-06-29 42.649 24,190 -2,791 0.00% 1,031,685
2011-06-30 2011-06-28 40.070 26,981 -4,652 0.00% 1,081,119
2011-06-29 2011-06-27 38.608 31,633 +7,443 0.00% 1,221,283
2011-06-24 2011-06-22 39.984 24,190 -4,652 0.00% 967,205
2011-06-23 2011-06-21 38.522 28,842 +5,815 0.00% 1,111,048
2011-06-15 2011-06-13 39.038 23,027 -1,163 0.00% 898,924
2011-06-14 2011-06-10 39.038 24,190 -1,163 0.00% 944,325
2011-06-09 2011-06-07 41.101 25,353 +5,815 0.00% 1,042,046
2011-06-08 2011-06-03 42.649 19,538 -1,163 0.00% 833,281
2011-06-07 2011-06-02 44.369 20,701 +1,163 0.00% 918,482
2011-06-03 2011-06-01 45.315 19,538 +930 0.00% 885,361
2011-06-02 2011-05-31 46.777 18,608 +233 0.00% 870,419
2011-06-01 2011-05-30 47.035 18,375 -3,489 0.00% 864,260
2011-05-31 2011-05-27 46.863 21,864 +3,489 0.00% 1,024,603
2011-05-30 2011-05-26 46.347 18,375 +5,815 0.00% 851,620
2011-05-13 2011-05-11 45.401 12,560 -3,489 0.00% 570,234
2011-05-12 2011-05-09 44.627 16,049 -1,861 0.00% 716,218
2011-05-11 2011-05-06 44.799 17,910 +1,861 0.00% 802,348
2011-05-09 2011-05-05 44.627 16,049 +3,489 0.00% 716,218
2011-05-04 2011-04-29 47.550 12,560 -11,630 0.00% 597,234
2011-04-29 2011-04-27 46.949 24,190 -3,489 0.00% 1,135,686
2011-04-27 2011-04-21 46.949 27,679 +9,304 0.00% 1,299,489
2011-04-18 2011-04-14 44.111 18,375 -1,628 0.00% 810,540
2011-04-15 2011-04-13 43.595 20,003 -3,024 0.00% 872,033
2011-04-13 2011-04-11 41.961 23,027 -5,815 0.00% 966,244
2011-04-11 2011-04-07 42.821 28,842 +4,652 0.00% 1,235,049
2011-04-08 2011-04-06 43.251 24,190 +5,815 0.00% 1,046,245
2011-04-07 2011-04-04 40.758 18,375 -5,815 0.00% 748,920
2011-03-22 2011-03-18 36.372 24,190 -6,978 0.00% 879,844
2011-03-21 2011-03-17 34.481 31,168 -5,815 0.00% 1,074,689
2011-03-15 2011-03-11 36.114 36,983 -3,023 0.00% 1,335,614
2011-03-14 2011-03-10 36.974 40,006 -1,163 0.00% 1,479,187
2011-03-09 2011-03-07 35.082 41,169 +1,163 0.00% 1,444,309
2011-03-04 2011-03-02 36.888 40,006 -931 0.00% 1,475,747
2011-02-25 2011-02-23 34.910 40,937 +465 0.00% 1,429,130
2011-02-24 2011-02-22 36.630 40,472 +466 0.00% 1,482,497
2011-02-22 2011-02-18 36.114 40,006 +5,117 0.00% 1,444,788
2011-02-17 2011-02-15 34.481 34,889 +698 0.00% 1,202,991
2011-02-01 2011-01-28 38.264 34,191 -233 0.00% 1,308,282
2011-01-28 2011-01-26 36.458 34,424 -4,652 0.00% 1,255,038
2011-01-27 2011-01-25 35.856 39,076 +5,815 0.00% 1,401,121
2011-01-26 2011-01-24 34.360 33,261 -2,791 0.00% 1,142,853
2011-01-24 2011-01-20 35.684 36,052 +930 0.00% 1,286,492
2011-01-21 2011-01-19 36.974 35,122 -6,047 0.00% 1,298,606
2011-01-20 2011-01-18 35.340 41,169 +2,791 0.00% 1,454,929
2011-01-19 2011-01-17 34.051 38,378 +232 0.00% 1,306,794
2011-01-17 2011-01-13 34.653 38,146 +11,630 0.00% 1,321,855
2011-01-14 2011-01-12 34.188 26,516 +233 0.00% 906,534
2011-01-11 2011-01-07 34.326 26,283 -2,326 0.00% 902,184
2011-01-10 2011-01-06 33.844 28,609 +5,815 0.00% 968,250
2010-12-10 2010-12-08 29.407 22,794 -698 0.00% 670,311
2010-12-09 2010-12-07 28.719 23,492 -3,489 0.00% 674,677
2010-12-01 2010-11-29 26.828 26,981 -5,815 0.00% 723,839
2010-11-30 2010-11-26 26.656 32,796 +5,815 0.00% 874,203
2010-11-24 2010-11-22 28.204 26,981 -17,445 0.00% 760,959
2010-11-19 2010-11-17 26.174 44,426 -3,489 0.00% 1,162,817
2010-11-18 2010-11-16 27.275 47,915 +3,489 0.00% 1,306,876
2010-11-17 2010-11-15 30.363 44,426 -7,443 0.00% 1,348,920
2010-11-16 2010-11-12 29.319 51,869 +2,338 0.00% 1,520,735
2010-11-12 2010-11-10 30.615 49,531 -4,886 0.00% 1,516,412
2010-11-11 2010-11-09 31.120 54,417 +21,545 0.00% 1,693,439
2010-11-10 2010-11-08 31.768 32,872 +5,552 0.00% 1,044,278
2010-11-09 2010-11-05 32.128 27,320 -5,552 0.00% 877,742
2010-11-08 2010-11-04 31.336 32,872 +5,552 0.00% 1,030,070
2010-11-04 2010-11-02 30.940 27,320 -5,552 0.00% 845,269
2010-11-03 2010-11-01 31.084 32,872 +5,552 0.00% 1,021,782
2010-11-02 2010-10-29 30.868 27,320 -5,552 0.00% 843,301
2010-11-01 2010-10-28 30.723 32,872 +4,442 0.00% 1,009,942
2010-10-29 2010-10-27 30.579 28,430 -5,553 0.00% 869,372
2010-10-28 2010-10-26 30.832 33,983 +1,111 0.00% 1,047,748
2010-10-27 2010-10-25 30.543 32,872 +5,552 0.00% 1,004,022
2010-10-18 2010-10-14 28.238 27,320 -13,326 0.00% 771,468
2010-10-15 2010-10-13 28.166 40,646 -1,555 0.00% 1,144,843
2010-10-13 2010-10-11 28.778 42,201 +4,886 0.00% 1,214,481
2010-10-12 2010-10-08 26.473 37,315 -2,665 0.00% 987,852
2010-10-08 2010-10-06 26.041 39,980 -5,553 0.00% 1,041,124
2010-10-07 2010-10-05 25.717 45,533 -13,326 0.00% 1,170,970
2010-10-06 2010-10-04 25.141 58,859 -18,213 0.00% 1,479,754
2010-10-05 2010-09-30 24.168 77,072 +35,537 0.00% 1,862,689
2010-10-04 2010-09-29 24.780 41,535 -21,544 0.00% 1,029,257
2010-09-30 2010-09-28 24.348 63,079 +16,658 0.00% 1,535,864
2010-09-29 2010-09-27 24.636 46,421 +1,333 0.00% 1,143,647
2010-09-28 2010-09-24 24.348 45,088 +6,219 0.00% 1,097,815
2010-09-24 2010-09-21 25.249 38,869 +4,442 0.00% 981,392
2010-09-21 2010-09-17 25.933 34,427 -10,439 0.00% 892,798
2010-09-20 2010-09-16 25.717 44,866 -3,332 0.00% 1,153,817
2010-09-17 2010-09-15 25.429 48,198 +3,332 0.00% 1,225,618
2010-09-16 2010-09-14 24.672 44,866 -22,211 0.00% 1,106,953
2010-09-15 2010-09-13 23.808 67,077 +18,213 0.00% 1,596,969
2010-09-14 2010-09-10 23.700 48,864 +5,552 0.00% 1,158,074
2010-09-13 2010-09-09 24.096 43,312 +3,998 0.00% 1,043,652
2010-08-24 2010-08-20 25.717 39,314 -6,441 0.00% 1,011,036
2010-08-23 2010-08-19 25.465 45,755 +2,666 0.00% 1,165,143
2010-08-20 2010-08-18 24.492 43,089 +2,665 0.00% 1,055,350
2010-08-13 2010-08-11 24.312 40,424 -2,221 0.00% 982,798
2010-08-10 2010-08-06 24.564 42,645 -9,773 0.00% 1,047,548
2010-08-09 2010-08-05 23.952 52,418 -5,553 0.00% 1,255,519
2010-08-06 2010-08-04 23.484 57,971 +2,221 0.00% 1,361,381
2010-08-05 2010-08-03 23.772 55,750 +5,553 0.00% 1,325,288
2010-08-04 2010-08-02 23.520 50,197 +2,221 0.00% 1,180,626
2010-08-03 2010-07-30 23.808 47,976 +5,553 0.00% 1,142,212
2010-08-02 2010-07-29 24.780 42,423 +1,999 0.00% 1,051,262
2010-06-22 2010-06-18 23.772 40,424 +1,110 0.00% 960,958
2010-06-07 2010-06-03 23.520 39,314 -222 0.00% 924,659
2010-06-04 2010-06-02 23.376 39,536 +222 0.00% 924,185
2010-06-01 2010-05-28 22.655 39,314 -222 0.00% 890,675
2010-05-28 2010-05-26 21.503 39,536 -666 0.00% 850,136
2010-05-12 2010-05-10 20.206 40,202 +5,553 0.00% 812,329
2010-05-07 2010-05-05 20.350 34,649 +11,105 0.00% 705,116
2010-04-29 2010-04-27 22.043 23,544 -16,658 0.00% 518,983
2010-04-28 2010-04-26 21.035 40,202 +16,658 0.00% 845,633
2010-04-16 2010-04-14 21.971 23,544 +222 0.00% 517,287
2010-04-08 2010-04-01 21.503 23,322 -32,206 0.00% 501,489
2010-04-07 2010-03-31 20.170 55,528 +31,096 0.00% 1,120,009
2010-03-19 2010-03-17 19.090 24,432 -666 0.00% 466,397
2010-03-15 2010-03-11 18.585 25,098 -2,222 0.00% 466,455
2010-03-12 2010-03-10 18.297 27,320 +2,222 0.00% 499,880
2010-03-10 2010-03-08 18.621 25,098 -6,886 0.00% 467,359
2010-03-09 2010-03-05 18.585 31,984 -222 0.00% 594,434
2010-02-25 2010-02-23 17.163 32,206 -1,555 0.00% 552,740
2010-02-17 2010-02-11 17.019 33,761 -1,555 0.00% 574,564
2010-02-11 2010-02-09 16.154 35,316 +1,555 0.00% 570,499
2010-02-10 2010-02-08 16.226 33,761 -26,209 0.00% 547,812
2010-02-09 2010-02-05 16.244 59,970 +16,658 0.00% 974,164
2010-02-05 2010-02-03 17.523 43,312 -22,211 0.00% 758,949
2010-02-04 2010-02-02 17.325 65,523 -11,105 0.00% 1,135,168
2010-02-03 2010-02-01 16.947 76,628 +42,867 0.00% 1,298,579
2010-02-01 2010-01-28 17.739 33,761 +1,555 0.00% 598,884
2010-01-22 2010-01-20 18.837 32,206 -222 0.00% 606,680
2010-01-20 2010-01-18 18.765 32,428 -2,888 0.00% 608,526
2010-01-19 2010-01-15 19.486 35,316 +2,888 0.00% 688,161
2010-01-13 2010-01-11 19.306 32,428 -46,643 0.00% 626,046
2010-01-08 2010-01-06 18.513 79,071 -2,888 0.00% 1,463,867
2009-12-28 2009-12-22 17.127 81,959 -2,221 0.00% 1,403,681
2009-12-22 2009-12-18 17.073 84,180 +1,777 0.00% 1,437,171
2009-12-21 2009-12-17 16.947 82,403 +444 0.00% 1,396,445
2009-12-11 2009-12-09 18.009 81,959 +2,444 0.00% 1,476,005
2009-12-07 2009-12-03 18.693 79,515 -3,332 0.00% 1,486,407
2009-12-04 2009-12-02 18.729 82,847 -2,443 0.00% 1,551,677
2009-12-03 2009-12-01 17.631 85,290 +666 0.00% 1,503,738
2009-12-02 2009-11-30 17.235 84,624 -1,111 0.00% 1,458,468
2009-12-01 2009-11-27 16.640 85,735 -222 0.00% 1,426,663
2009-11-30 2009-11-26 17.505 85,957 -3,776 0.00% 1,504,662
2009-11-27 2009-11-25 17.559 89,733 -13,326 0.00% 1,575,608
2009-11-25 2009-11-23 16.568 103,059 -35,982 0.00% 1,707,517
2009-11-24 2009-11-20 16.911 139,041 +32,872 0.00% 2,351,255
2009-11-23 2009-11-19 17.289 106,169 +3,332 0.00% 1,835,525
2009-11-20 2009-11-18 18.153 102,837 +11,105 0.00% 1,866,815
2009-11-19 2009-11-17 18.153 91,732 -17,768 0.00% 1,665,224
2009-11-18 2009-11-16 18.585 109,500 +1,332 0.00% 2,035,097
2009-11-17 2009-11-13 18.657 108,168 +222 0.00% 2,018,133
2009-11-13 2009-11-11 18.946 107,946 -17,102 0.00% 2,045,096
2009-11-12 2009-11-10 19.090 125,048 -1,333 0.00% 2,387,118
2009-11-11 2009-11-09 18.549 126,381 +8,663 0.00% 2,344,284
2009-11-10 2009-11-06 17.901 117,718 +1,776 0.00% 2,107,272
2009-11-05 2009-11-03 17.469 115,942 +6,664 0.00% 2,025,367
2009-11-04 2009-11-02 17.829 109,278 -9,995 0.00% 1,948,315
2009-11-03 2009-10-30 17.955 119,273 -6,664 0.00% 2,141,552
2009-11-02 2009-10-29 16.388 125,937 -10,883 0.00% 2,063,888
2009-10-30 2009-10-28 16.424 136,820 +2,665 0.00% 2,247,169
2009-10-29 2009-10-27 17.667 134,155 +5,553 0.00% 2,370,103
2009-10-28 2009-10-23 18.369 128,602 -3,776 0.00% 2,362,323
2009-10-27 2009-10-22 18.549 132,378 +5,109 0.00% 2,455,525
2009-10-23 2009-10-21 19.162 127,269 -4,220 0.00% 2,438,684
2009-10-22 2009-10-20 19.162 131,489 -667 0.00% 2,519,546
2009-10-21 2009-10-19 19.234 132,156 -8,440 0.00% 2,541,847
2009-10-20 2009-10-16 19.126 140,596 +667 0.00% 2,688,987
2009-10-19 2009-10-15 18.801 139,929 -57,083 0.00% 2,630,871
2009-10-16 2009-10-14 20.062 197,012 +33,983 0.01% 3,952,475
2009-10-15 2009-10-13 19.594 163,029 +20,878 0.01% 3,194,369
2009-10-14 2009-10-12 19.378 142,151 -2,221 0.00% 2,754,568
2009-10-13 2009-10-09 19.414 144,372 0.01% 2,802,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top