History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 92,292,000 | +0 | 1.76% | 607,281,360 |
| 2025-10-13 | 2025-10-09 | 6.660 | 92,292,000 | +0 | 1.76% | 614,664,720 |
| 2025-10-10 | 2025-10-08 | 6.720 | 92,292,000 | +0 | 1.76% | 620,202,240 |
| 2025-10-09 | 2025-10-06 | 6.840 | 92,292,000 | +0 | 1.76% | 631,277,280 |
| 2025-10-08 | 2025-10-03 | 6.940 | 92,292,000 | +0 | 1.76% | 640,506,480 |
| 2025-10-06 | 2025-10-02 | 7.090 | 92,292,000 | +0 | 1.76% | 654,350,280 |
| 2025-10-03 | 2025-09-30 | 7.220 | 92,292,000 | -465,600 | 1.76% | 666,348,240 |
| 2025-10-02 | 2025-09-29 | 7.250 | 92,757,600 | -1,151,200 | 1.76% | 672,492,600 |
| 2025-09-30 | 2025-09-26 | 6.950 | 93,908,800 | -179,600 | 1.79% | 652,666,160 |
| 2025-09-29 | 2025-09-25 | 6.980 | 94,088,400 | -422,800 | 1.79% | 656,737,032 |
| 2025-09-26 | 2025-09-24 | 7.000 | 94,511,200 | -492,400 | 1.80% | 661,578,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 95,003,600 | -503,200 | 1.81% | 653,624,768 |
| 2025-09-24 | 2025-09-22 | 7.020 | 95,506,800 | +11,200 | 1.82% | 670,457,736 |
| 2025-09-23 | 2025-09-19 | 7.050 | 95,495,600 | +78,400 | 1.82% | 673,243,980 |
| 2025-09-22 | 2025-09-18 | 6.650 | 95,417,200 | -249,200 | 1.82% | 634,524,380 |
| 2025-09-19 | 2025-09-17 | 6.740 | 95,666,400 | -298,400 | 1.82% | 644,791,536 |
| 2025-09-18 | 2025-09-16 | 6.710 | 95,964,800 | +512,800 | 1.83% | 643,923,808 |
| 2025-09-17 | 2025-09-15 | 6.760 | 95,452,000 | -55,600 | 1.82% | 645,255,520 |
| 2025-09-16 | 2025-09-12 | 6.860 | 95,507,600 | -592,800 | 1.82% | 655,182,136 |
| 2025-09-15 | 2025-09-11 | 6.850 | 96,100,400 | -938,400 | 1.83% | 658,287,740 |
| 2025-09-12 | 2025-09-10 | 6.830 | 97,038,800 | -2,002,400 | 1.85% | 662,775,004 |
| 2025-09-11 | 2025-09-09 | 6.680 | 99,041,200 | -71,600 | 1.88% | 661,595,216 |
| 2025-09-10 | 2025-09-08 | 6.750 | 99,112,800 | +70,400 | 1.89% | 669,011,400 |
| 2025-09-09 | 2025-09-05 | 6.720 | 99,042,400 | -16,800 | 1.88% | 665,564,928 |
| 2025-09-08 | 2025-09-04 | 6.770 | 99,059,200 | -1,408,000 | 1.88% | 670,630,784 |
| 2025-09-05 | 2025-09-03 | 6.900 | 100,467,200 | -86,400 | 1.91% | 693,223,680 |
| 2025-09-04 | 2025-09-02 | 6.920 | 100,553,600 | -691,200 | 1.91% | 695,830,912 |
| 2025-09-03 | 2025-09-01 | 7.340 | 101,244,800 | -103,200 | 1.93% | 743,128,110 |
| 2025-09-02 | 2025-08-29 | 7.360 | 101,348,000 | +2,389,280 | 1.93% | 745,966,388 |
| 2025-09-01 | 2025-08-28 | 7.402 | 98,958,720 | -178,070 | 1.93% | 732,443,712 |
| 2025-08-29 | 2025-08-27 | 7.319 | 99,136,790 | +834,631 | 1.94% | 725,620,098 |
| 2025-08-28 | 2025-08-26 | 7.566 | 98,302,159 | -671,757 | 1.92% | 743,730,283 |
| 2025-08-27 | 2025-08-25 | 7.196 | 98,973,916 | -873,207 | 1.93% | 712,235,625 |
| 2025-08-26 | 2025-08-22 | 6.827 | 99,847,123 | -1,476,775 | 1.95% | 681,619,681 |
| 2025-08-25 | 2025-08-21 | 6.878 | 101,323,898 | -3,527,504 | 1.98% | 696,901,843 |
| 2025-08-22 | 2025-08-20 | 6.837 | 104,851,402 | +208,073 | 2.05% | 716,858,422 |
| 2025-08-21 | 2025-08-19 | 6.529 | 104,643,329 | -759,428 | 2.04% | 683,209,008 |
| 2025-08-20 | 2025-08-18 | 6.324 | 105,402,757 | -457,450 | 2.06% | 666,526,781 |
| 2025-08-19 | 2025-08-15 | 6.262 | 105,860,207 | -3,675,182 | 2.07% | 662,899,200 |
| 2025-08-18 | 2025-08-14 | 6.354 | 109,535,389 | +339,385 | 2.14% | 696,033,311 |
| 2025-08-15 | 2025-08-13 | 6.395 | 109,196,004 | -4,675 | 2.13% | 698,360,574 |
| 2025-08-14 | 2025-08-12 | 6.467 | 109,200,679 | +9,351 | 2.13% | 706,237,557 |
| 2025-08-13 | 2025-08-11 | 6.426 | 109,191,328 | -833,462 | 2.13% | 701,693,417 |
| 2025-08-12 | 2025-08-08 | 6.447 | 110,024,790 | -709,943 | 2.15% | 709,308,416 |
| 2025-08-11 | 2025-08-07 | 6.960 | 110,734,733 | +1,414,041 | 2.16% | 770,723,281 |
| 2025-08-08 | 2025-08-06 | 6.847 | 109,320,692 | -556,420 | 2.13% | 748,536,750 |
| 2025-08-07 | 2025-08-05 | 6.960 | 109,877,112 | -568,111 | 2.15% | 764,754,165 |
| 2025-08-06 | 2025-08-04 | 6.693 | 110,445,223 | +128,975 | 2.16% | 739,229,778 |
| 2025-08-05 | 2025-08-01 | 6.662 | 110,316,248 | +282,496 | 2.15% | 734,969,133 |
| 2025-08-04 | 2025-07-31 | 6.683 | 110,033,752 | -1,048,549 | 2.15% | 735,346,165 |
| 2025-08-01 | 2025-07-30 | 6.703 | 111,082,301 | -358,868 | 2.17% | 744,634,184 |
| 2025-07-31 | 2025-07-29 | 6.806 | 111,441,169 | +327,696 | 2.18% | 758,479,956 |
| 2025-07-30 | 2025-07-28 | 6.745 | 111,113,473 | +546,290 | 2.17% | 749,405,736 |
| 2025-07-29 | 2025-07-25 | 6.662 | 110,567,183 | +526,417 | 2.16% | 736,640,959 |
| 2025-07-28 | 2025-07-24 | 6.786 | 110,040,766 | +506,936 | 2.15% | 746,689,399 |
| 2025-07-25 | 2025-07-23 | 6.806 | 109,533,830 | -230,284 | 2.14% | 745,498,413 |
| 2025-07-24 | 2025-07-22 | 6.786 | 109,764,114 | +572,397 | 2.14% | 744,812,157 |
| 2025-07-23 | 2025-07-21 | 6.765 | 109,191,717 | +1,265,974 | 2.13% | 738,686,277 |
| 2025-07-22 | 2025-07-18 | 6.570 | 107,925,743 | +430,563 | 2.11% | 709,071,357 |
| 2025-07-21 | 2025-07-17 | 6.683 | 107,495,180 | +181,188 | 2.10% | 718,381,105 |
| 2025-07-18 | 2025-07-16 | 6.642 | 107,313,992 | +5,065 | 2.10% | 712,763,665 |
| 2025-07-17 | 2025-07-15 | 6.632 | 107,308,927 | -225,608 | 2.10% | 711,628,432 |
| 2025-07-16 | 2025-07-14 | 6.724 | 107,534,535 | -1,079,331 | 2.10% | 723,059,743 |
| 2025-07-15 | 2025-07-11 | 6.847 | 108,613,866 | -1,678,224 | 2.12% | 743,696,996 |
| 2025-07-14 | 2025-07-10 | 6.806 | 110,292,090 | -1,177,134 | 2.15% | 750,659,208 |
| 2025-07-11 | 2025-07-09 | 6.898 | 111,469,224 | -1,978,644 | 2.18% | 768,969,602 |
| 2025-07-10 | 2025-07-08 | 6.488 | 113,447,868 | -1,739,399 | 2.22% | 736,034,782 |
| 2025-07-09 | 2025-07-07 | 6.098 | 115,187,267 | +2,269,713 | 2.25% | 702,385,989 |
| 2025-07-08 | 2025-07-04 | 6.057 | 112,917,554 | +1,042,315 | 2.21% | 683,909,119 |
| 2025-07-07 | 2025-07-03 | 5.944 | 111,875,239 | -519,015 | 2.18% | 664,962,969 |
| 2025-07-04 | 2025-07-02 | 5.903 | 112,394,254 | -1,852,397 | 2.19% | 663,432,702 |
| 2025-07-03 | 2025-06-30 | 5.564 | 114,246,651 | +995,946 | 2.23% | 635,664,101 |
| 2025-07-02 | 2025-06-27 | 5.564 | 113,250,705 | -1,075,045 | 2.21% | 630,122,695 |
| 2025-06-30 | 2025-06-26 | 5.605 | 114,325,750 | -1,025,950 | 2.23% | 640,798,701 |
| 2025-06-27 | 2025-06-25 | 5.472 | 115,351,700 | -361,595 | 2.25% | 631,155,149 |
| 2025-06-26 | 2025-06-24 | 5.318 | 115,713,295 | +585,644 | 2.26% | 615,315,622 |
| 2025-06-25 | 2025-06-23 | 5.235 | 115,127,651 | +796,835 | 2.25% | 602,746,560 |
| 2025-06-24 | 2025-06-20 | 5.143 | 114,330,816 | +1,449,499 | 2.23% | 588,011,676 |
| 2025-06-23 | 2025-06-19 | 5.133 | 112,881,317 | +907,886 | 2.20% | 579,398,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 111,973,431 | +271,196 | 2.19% | 588,531,710 |
| 2025-06-19 | 2025-06-17 | 5.328 | 111,702,235 | -70,526 | 2.18% | 595,133,150 |
| 2025-06-18 | 2025-06-16 | 5.246 | 111,772,761 | -123,520 | 2.18% | 586,329,574 |
| 2025-06-17 | 2025-06-13 | 5.235 | 111,896,281 | +820,994 | 2.19% | 585,828,842 |
| 2025-06-16 | 2025-06-12 | 5.318 | 111,075,287 | +953,474 | 2.17% | 590,652,607 |
| 2025-06-13 | 2025-06-11 | 5.400 | 110,121,813 | -188,201 | 2.15% | 594,626,169 |
| 2025-06-12 | 2025-06-10 | 5.389 | 110,310,014 | +49,096 | 2.15% | 594,510,000 |
| 2025-06-11 | 2025-06-09 | 5.359 | 110,260,918 | +492,128 | 2.15% | 590,849,712 |
| 2025-06-10 | 2025-06-06 | 5.318 | 109,768,790 | +1,031,015 | 2.14% | 583,705,194 |
| 2025-06-09 | 2025-06-05 | 5.431 | 108,737,775 | +429,785 | 2.12% | 590,501,541 |
| 2025-06-06 | 2025-06-04 | 5.461 | 108,307,990 | +280,937 | 2.12% | 591,503,133 |
| 2025-06-05 | 2025-06-03 | 5.492 | 108,027,053 | +246,649 | 2.11% | 593,295,742 |
| 2025-06-03 | 2025-05-30 | 5.420 | 107,780,404 | +485,504 | 2.10% | 584,196,096 |
| 2025-06-02 | 2025-05-29 | 5.523 | 107,294,900 | -3,896 | 2.10% | 592,579,026 |
| 2025-05-30 | 2025-05-28 | 5.472 | 107,298,796 | +84,554 | 2.10% | 587,093,104 |
| 2025-05-29 | 2025-05-27 | 5.379 | 107,214,242 | +199,111 | 2.09% | 576,724,880 |
| 2025-05-28 | 2025-05-26 | 5.750 | 107,015,131 | -254,441 | 2.09% | 615,372,868 |
| 2025-05-27 | 2025-05-23 | 5.644 | 107,269,572 | +3,331,371 | 2.09% | 605,434,214 |
| 2025-05-26 | 2025-05-22 | 5.655 | 103,938,201 | -2,230,107 | 2.10% | 587,736,577 |
| 2025-05-23 | 2025-05-21 | 5.740 | 106,168,308 | -1,587,719 | 2.15% | 609,374,880 |
| 2025-05-22 | 2025-05-20 | 5.782 | 107,756,027 | -2,448,376 | 2.18% | 623,069,312 |
| 2025-05-21 | 2025-05-19 | 5.729 | 110,204,403 | -1,078,550 | 2.23% | 631,369,507 |
| 2025-05-20 | 2025-05-16 | 5.899 | 111,282,953 | +236,332 | 2.25% | 656,473,978 |
| 2025-05-19 | 2025-05-15 | 5.952 | 111,046,621 | -444,064 | 2.25% | 660,981,442 |
| 2025-05-16 | 2025-05-14 | 5.910 | 111,490,685 | -113,651 | 2.25% | 658,884,463 |
| 2025-05-15 | 2025-05-13 | 5.899 | 111,604,336 | -941,191 | 2.26% | 658,369,863 |
| 2025-05-14 | 2025-05-12 | 5.952 | 112,545,527 | -17,687 | 2.28% | 669,903,362 |
| 2025-05-13 | 2025-05-09 | 5.825 | 112,563,214 | +12,042 | 2.28% | 655,651,312 |
| 2025-05-12 | 2025-05-08 | 5.942 | 112,551,172 | -360,896 | 2.28% | 668,740,647 |
| 2025-05-09 | 2025-05-07 | 5.942 | 112,912,068 | -1,989,635 | 2.28% | 670,884,968 |
| 2025-05-08 | 2025-05-06 | 5.825 | 114,901,703 | -582,929 | 2.32% | 669,272,400 |
| 2025-05-06 | 2025-04-30 | 5.516 | 115,484,632 | +347,349 | 2.34% | 637,070,425 |
| 2025-05-02 | 2025-04-29 | 5.570 | 115,137,283 | -140,370 | 2.33% | 641,273,296 |
| 2025-04-30 | 2025-04-28 | 5.516 | 115,277,653 | -51,180 | 2.33% | 635,928,626 |
| 2025-04-29 | 2025-04-25 | 5.548 | 115,328,833 | +111,393 | 2.33% | 639,888,480 |
| 2025-04-28 | 2025-04-24 | 5.495 | 115,217,440 | -77,900 | 2.33% | 633,147,149 |
| 2025-04-25 | 2025-04-23 | 5.453 | 115,295,340 | -939,309 | 2.33% | 628,673,292 |
| 2025-04-24 | 2025-04-22 | 5.240 | 116,234,649 | +580,294 | 2.35% | 609,085,722 |
| 2025-04-23 | 2025-04-17 | 5.261 | 115,654,355 | -389,121 | 2.34% | 608,503,501 |
| 2025-04-22 | 2025-04-16 | 5.155 | 116,043,476 | +455,355 | 2.35% | 598,216,461 |
| 2025-04-17 | 2025-04-15 | 5.251 | 115,588,121 | +210,366 | 2.34% | 606,926,422 |
| 2025-04-16 | 2025-04-14 | 5.325 | 115,377,755 | +1,218,543 | 2.33% | 614,406,358 |
| 2025-04-15 | 2025-04-11 | 5.283 | 114,159,212 | +518,953 | 2.31% | 603,063,776 |
| 2025-04-14 | 2025-04-10 | 5.261 | 113,640,259 | -527,985 | 2.30% | 597,906,542 |
| 2025-04-11 | 2025-04-09 | 5.049 | 114,168,244 | +5,021,317 | 2.31% | 576,414,401 |
| 2025-04-10 | 2025-04-08 | 5.134 | 109,146,927 | +534,759 | 2.21% | 560,343,753 |
| 2025-04-09 | 2025-04-07 | 5.113 | 108,612,168 | +575,402 | 2.20% | 555,289,486 |
| 2025-04-08 | 2025-04-03 | 5.878 | 108,036,766 | +412,829 | 2.18% | 635,027,595 |
| 2025-04-07 | 2025-04-02 | 5.952 | 107,623,937 | +239,344 | 2.18% | 640,608,642 |
| 2025-04-03 | 2025-04-01 | 6.080 | 107,384,593 | -338,317 | 2.17% | 652,880,798 |
| 2025-04-02 | 2025-03-31 | 5.920 | 107,722,910 | +1,526,377 | 2.18% | 637,762,770 |
| 2025-04-01 | 2025-03-28 | 6.282 | 106,196,533 | -1,664,113 | 2.15% | 667,104,255 |
| 2025-03-31 | 2025-03-27 | 6.059 | 107,860,646 | -479,815 | 2.18% | 653,482,202 |
| 2025-03-28 | 2025-03-26 | 6.005 | 108,340,461 | -541,157 | 2.19% | 650,631,399 |
| 2025-03-27 | 2025-03-25 | 5.942 | 108,881,618 | +158,057 | 2.20% | 646,937,410 |
| 2025-03-26 | 2025-03-24 | 5.952 | 108,723,561 | +400,787 | 2.20% | 647,153,921 |
| 2025-03-25 | 2025-03-21 | 5.984 | 108,322,774 | -534,006 | 2.19% | 648,222,437 |
| 2025-03-24 | 2025-03-20 | 6.112 | 108,856,780 | -292,405 | 2.20% | 665,302,599 |
| 2025-03-21 | 2025-03-19 | 6.101 | 109,149,185 | -1,079,679 | 2.21% | 665,929,541 |
| 2025-03-20 | 2025-03-18 | 5.984 | 110,228,864 | +1,105,269 | 2.23% | 659,628,813 |
| 2025-03-19 | 2025-03-17 | 5.920 | 109,123,595 | -4,516 | 2.21% | 646,055,386 |
| 2025-03-18 | 2025-03-14 | 5.867 | 109,128,111 | +374,444 | 2.21% | 640,282,463 |
| 2025-03-17 | 2025-03-13 | 5.772 | 108,753,667 | +375,197 | 2.20% | 627,681,936 |
| 2025-03-14 | 2025-03-12 | 5.803 | 108,378,470 | +2,899,215 | 2.19% | 628,972,344 |
| 2025-03-13 | 2025-03-11 | 6.133 | 105,479,255 | +314,984 | 2.13% | 646,902,394 |
| 2025-03-12 | 2025-03-10 | 5.974 | 105,164,271 | +59,836 | 2.13% | 628,203,602 |
| 2025-03-11 | 2025-03-07 | 5.942 | 105,104,435 | +249,128 | 2.13% | 624,494,677 |
| 2025-03-10 | 2025-03-06 | 6.016 | 104,855,307 | +222,785 | 2.12% | 630,816,056 |
| 2025-03-07 | 2025-03-05 | 5.931 | 104,632,522 | -131,714 | 2.12% | 620,578,583 |
| 2025-03-06 | 2025-03-04 | 5.899 | 104,764,236 | +530,619 | 2.12% | 618,019,139 |
| 2025-03-05 | 2025-03-03 | 6.027 | 104,233,617 | +1,828,944 | 2.11% | 628,183,838 |
| 2025-03-04 | 2025-02-28 | 5.718 | 102,404,673 | +3,339,140 | 2.07% | 585,595,785 |
| 2025-03-03 | 2025-02-27 | 5.740 | 99,065,533 | -829,046 | 2.00% | 568,607,039 |
| 2025-02-28 | 2025-02-26 | 5.623 | 99,894,579 | +508,040 | 2.02% | 561,685,851 |
| 2025-02-27 | 2025-02-25 | 5.580 | 99,386,539 | +2,062,266 | 2.01% | 554,603,699 |
| 2025-02-26 | 2025-02-24 | 5.825 | 97,324,273 | +698,837 | 1.97% | 566,888,462 |
| 2025-02-25 | 2025-02-21 | 5.644 | 96,625,436 | +279,234 | 1.95% | 545,358,240 |
| 2025-02-24 | 2025-02-20 | 5.761 | 96,346,202 | +745,125 | 1.95% | 555,047,022 |
| 2025-02-21 | 2025-02-19 | 5.740 | 95,601,077 | +442,183 | 1.93% | 548,722,080 |
| 2025-02-20 | 2025-02-18 | 5.761 | 95,158,894 | +360,520 | 1.92% | 548,206,984 |
| 2025-02-19 | 2025-02-17 | 5.718 | 94,798,374 | +1,035,649 | 1.92% | 542,099,561 |
| 2025-02-18 | 2025-02-14 | 5.655 | 93,762,725 | +83,921 | 1.90% | 530,197,584 |
| 2025-02-17 | 2025-02-13 | 5.612 | 93,678,804 | -758,673 | 1.89% | 525,740,158 |
| 2025-02-14 | 2025-02-12 | 5.442 | 94,437,477 | +2,046,836 | 1.91% | 513,937,406 |
| 2025-02-13 | 2025-02-11 | 5.315 | 92,390,641 | +2,062,266 | 1.87% | 491,014,001 |
| 2025-02-12 | 2025-02-10 | 5.527 | 90,328,375 | +90,695 | 1.83% | 499,256,160 |
| 2025-02-11 | 2025-02-07 | 5.506 | 90,237,680 | -1,338,592 | 1.83% | 496,836,590 |
| 2025-02-10 | 2025-02-06 | 5.570 | 91,576,272 | -160,314 | 1.85% | 510,046,930 |
| 2025-02-07 | 2025-02-05 | 5.516 | 91,736,586 | -324,393 | 1.86% | 506,064,442 |
| 2025-02-04 | 2025-01-28 | 6.037 | 92,060,979 | +218,645 | 1.86% | 555,801,630 |
| 2025-02-03 | 2025-01-24 | 5.772 | 91,842,334 | -209,237 | 1.86% | 530,076,600 |
| 2025-01-27 | 2025-01-23 | 5.761 | 92,051,571 | +382,347 | 1.86% | 530,305,807 |
| 2025-01-24 | 2025-01-22 | 5.782 | 91,669,224 | +488,471 | 1.85% | 530,051,840 |
| 2025-01-23 | 2025-01-21 | 5.899 | 91,180,753 | +260,041 | 1.84% | 537,888,240 |
| 2025-01-22 | 2025-01-20 | 5.963 | 90,920,712 | +97,845 | 1.84% | 542,152,645 |
| 2025-01-21 | 2025-01-17 | 5.772 | 90,822,867 | +440,677 | 1.84% | 524,192,651 |
| 2025-01-20 | 2025-01-16 | 5.910 | 90,382,190 | +262,676 | 1.83% | 534,138,083 |
| 2025-01-17 | 2025-01-15 | 5.920 | 90,119,514 | +112,898 | 1.82% | 533,543,616 |
| 2025-01-16 | 2025-01-14 | 5.878 | 90,006,616 | +61,717 | 1.82% | 529,048,462 |
| 2025-01-15 | 2025-01-13 | 5.697 | 89,944,899 | -40,643 | 1.82% | 512,433,153 |
| 2025-01-14 | 2025-01-10 | 5.708 | 89,985,542 | -203,969 | 1.82% | 513,621,168 |
| 2025-01-13 | 2025-01-09 | 5.761 | 90,189,511 | -1,047,691 | 1.83% | 519,578,546 |
| 2025-01-10 | 2025-01-08 | 5.772 | 91,237,202 | +168,970 | 1.85% | 526,584,024 |
| 2025-01-09 | 2025-01-07 | 5.878 | 91,068,232 | -20,698 | 1.84% | 535,288,518 |
| 2025-01-08 | 2025-01-06 | 5.750 | 91,088,930 | -301,060 | 1.84% | 523,791,875 |
| 2025-01-07 | 2025-01-03 | 5.655 | 91,389,990 | -51,933 | 1.85% | 516,780,542 |
| 2025-01-06 | 2025-01-02 | 5.676 | 91,441,923 | +959,631 | 1.85% | 519,018,095 |
| 2025-01-03 | 2024-12-31 | 5.729 | 90,482,292 | -357,886 | 1.83% | 518,380,015 |
| 2025-01-02 | 2024-12-27 | 5.740 | 90,840,178 | +481,697 | 1.84% | 521,395,919 |
| 2024-12-30 | 2024-12-24 | 5.825 | 90,358,481 | -710,880 | 1.83% | 526,314,544 |
| 2024-12-27 | 2024-12-20 | 5.878 | 91,069,361 | +168,218 | 1.84% | 535,295,154 |
| 2024-12-23 | 2024-12-19 | 5.984 | 90,901,143 | -173,486 | 1.84% | 543,968,348 |
| 2024-12-20 | 2024-12-18 | 5.931 | 91,074,629 | +205,097 | 1.84% | 540,166,319 |
| 2024-12-19 | 2024-12-17 | 5.931 | 90,869,532 | +714,267 | 1.84% | 538,949,883 |
| 2024-12-18 | 2024-12-16 | 6.048 | 90,155,265 | +488,847 | 1.83% | 545,254,492 |
| 2024-12-17 | 2024-12-13 | 6.207 | 89,666,418 | +448,204 | 1.82% | 556,594,050 |
| 2024-12-16 | 2024-12-12 | 6.314 | 89,218,214 | +363,531 | 1.81% | 563,294,955 |
| 2024-12-13 | 2024-12-11 | 6.261 | 88,854,683 | +381,971 | 1.80% | 556,277,518 |
| 2024-12-12 | 2024-12-10 | 6.261 | 88,472,712 | +1,256,929 | 1.79% | 553,886,176 |
| 2024-12-11 | 2024-12-09 | 6.377 | 87,215,783 | -110,264 | 1.77% | 556,214,397 |
| 2024-12-10 | 2024-12-06 | 6.207 | 87,326,047 | +211,872 | 1.77% | 542,066,464 |
| 2024-12-09 | 2024-12-05 | 6.197 | 87,114,175 | -17,688 | 1.76% | 539,825,349 |
| 2024-12-06 | 2024-12-04 | 6.239 | 87,131,863 | +1,882 | 1.76% | 543,639,485 |
| 2024-12-05 | 2024-12-03 | 6.356 | 87,129,981 | -211,872 | 1.76% | 553,814,975 |
| 2024-12-04 | 2024-12-02 | 6.346 | 87,341,853 | -392,884 | 1.77% | 554,233,310 |
| 2024-12-03 | 2024-11-29 | 6.207 | 87,734,737 | -572,392 | 1.78% | 544,603,361 |
| 2024-12-02 | 2024-11-28 | 6.005 | 88,307,129 | +41,396 | 1.79% | 530,322,563 |
| 2024-11-29 | 2024-11-27 | 6.133 | 88,265,733 | -482,826 | 1.79% | 541,332,170 |
| 2024-11-28 | 2024-11-26 | 5.952 | 88,748,559 | -204,721 | 1.80% | 528,256,961 |
| 2024-11-27 | 2024-11-25 | 5.910 | 88,953,280 | -34,622 | 1.80% | 525,693,551 |
| 2024-11-26 | 2024-11-22 | 5.952 | 88,987,902 | -210,743 | 1.80% | 529,681,599 |
| 2024-11-25 | 2024-11-21 | 6.048 | 89,198,645 | +226,925 | 1.81% | 539,468,902 |
| 2024-11-22 | 2024-11-20 | 6.154 | 88,971,720 | -618,304 | 1.80% | 547,553,351 |
| 2024-11-21 | 2024-11-19 | 6.048 | 89,590,024 | -81,662 | 1.81% | 541,835,943 |
| 2024-11-20 | 2024-11-18 | 6.101 | 89,671,686 | +3,010 | 1.82% | 547,095,470 |
| 2024-11-19 | 2024-11-15 | 6.005 | 89,668,676 | +145,262 | 1.82% | 538,499,242 |
| 2024-11-18 | 2024-11-14 | 5.920 | 89,523,414 | +49,675 | 1.81% | 530,014,465 |
| 2024-11-15 | 2024-11-13 | 6.080 | 89,473,739 | -147,896 | 1.81% | 543,985,729 |
| 2024-11-14 | 2024-11-12 | 6.059 | 89,621,635 | +821,520 | 1.81% | 542,979,721 |
| 2024-11-13 | 2024-11-11 | 6.282 | 88,800,115 | -16,182 | 1.80% | 557,823,621 |
| 2024-11-12 | 2024-11-08 | 6.431 | 88,816,297 | -527,609 | 1.80% | 571,141,777 |
| 2024-11-11 | 2024-11-07 | 6.324 | 89,343,906 | +48,169 | 1.81% | 565,038,177 |
| 2024-11-08 | 2024-11-06 | 6.175 | 89,295,737 | +927,644 | 1.81% | 551,445,694 |
| 2024-11-07 | 2024-11-05 | 6.377 | 88,368,093 | +3,593,159 | 1.79% | 563,563,198 |
| 2024-11-06 | 2024-11-04 | 6.622 | 84,774,934 | +177,250 | 1.72% | 561,372,842 |
| 2024-11-05 | 2024-11-01 | 6.611 | 84,597,684 | -380,089 | 1.71% | 559,299,910 |
| 2024-11-04 | 2024-10-31 | 6.526 | 84,977,773 | +181,012 | 1.72% | 554,586,901 |
| 2024-11-01 | 2024-10-30 | 6.654 | 84,796,761 | -145,261 | 1.72% | 564,221,314 |
| 2024-10-31 | 2024-10-29 | 6.675 | 84,942,022 | +284,126 | 1.72% | 566,993,565 |
| 2024-10-30 | 2024-10-28 | 6.718 | 84,657,896 | -15,430 | 1.71% | 568,696,349 |
| 2024-10-29 | 2024-10-25 | 6.664 | 84,673,326 | -79,405 | 1.71% | 564,300,002 |
| 2024-10-28 | 2024-10-24 | 6.611 | 84,752,731 | +490,729 | 1.72% | 560,324,971 |
| 2024-10-25 | 2024-10-23 | 6.654 | 84,262,002 | -40,643 | 1.71% | 560,663,131 |
| 2024-10-24 | 2024-10-22 | 6.548 | 84,302,645 | +1,882 | 1.71% | 551,972,962 |
| 2024-10-23 | 2024-10-21 | 6.516 | 84,300,763 | -129,456 | 1.71% | 549,272,519 |
| 2024-10-22 | 2024-10-18 | 6.696 | 84,430,219 | +72,254 | 1.71% | 565,372,079 |
| 2024-10-21 | 2024-10-17 | 6.367 | 84,357,965 | -117,790 | 1.71% | 537,092,154 |
| 2024-10-18 | 2024-10-16 | 6.494 | 84,475,755 | +67,363 | 1.71% | 548,616,902 |
| 2024-10-17 | 2024-10-15 | 6.643 | 84,408,392 | -949,471 | 1.71% | 560,739,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 85,357,863 | -202,087 | 1.73% | 585,193,023 |
| 2024-10-15 | 2024-10-10 | 7.175 | 85,559,950 | +3,391,449 | 1.73% | 613,861,203 |
| 2024-10-14 | 2024-10-09 | 7.068 | 82,168,501 | -1,655,457 | 1.66% | 580,795,043 |
| 2024-10-10 | 2024-10-08 | 7.068 | 83,823,958 | -1,513,959 | 1.70% | 592,496,379 |
| 2024-10-03 | 2024-09-30 | 7.185 | 85,337,917 | +2,937,976 | 1.73% | 613,175,262 |
| 2024-10-02 | 2024-09-27 | 6.696 | 82,399,941 | +392,508 | 1.67% | 551,776,680 |
| 2024-09-30 | 2024-09-26 | 6.144 | 82,007,433 | +291,652 | 1.66% | 503,821,791 |
| 2024-09-27 | 2024-09-25 | 5.623 | 81,715,781 | +598,359 | 1.65% | 459,470,358 |
| 2024-09-26 | 2024-09-24 | 5.718 | 81,117,422 | +249,504 | 1.64% | 463,865,750 |
| 2024-09-25 | 2024-09-23 | 5.453 | 80,867,918 | +331,543 | 1.64% | 440,950,174 |
| 2024-09-24 | 2024-09-20 | 5.506 | 80,536,375 | +688,676 | 1.63% | 443,422,503 |
| 2024-09-23 | 2024-09-19 | 5.442 | 79,847,699 | +477,934 | 1.62% | 434,538,497 |
| 2024-09-17 | 2024-09-13 | 5.187 | 79,369,765 | -1,129 | 1.61% | 411,690,464 |
| 2024-09-16 | 2024-09-12 | 5.187 | 79,370,894 | -127,198 | 1.61% | 411,696,320 |
| 2024-09-13 | 2024-09-11 | 5.102 | 79,498,092 | +495,245 | 1.61% | 405,596,160 |
| 2024-09-12 | 2024-09-10 | 5.293 | 79,002,847 | -147,144 | 1.60% | 418,184,543 |
| 2024-09-11 | 2024-09-09 | 5.315 | 79,149,991 | -104,618 | 1.60% | 420,646,002 |
| 2024-09-10 | 2024-09-05 | 5.506 | 79,254,609 | +209,990 | 1.60% | 436,365,271 |
| 2024-09-09 | 2024-09-04 | 5.580 | 79,044,619 | +98,973 | 1.60% | 441,090,298 |
| 2024-09-05 | 2024-09-03 | 5.655 | 78,945,646 | +214,882 | 1.60% | 446,411,842 |
| 2024-09-04 | 2024-09-02 | 5.591 | 78,730,764 | +63,976 | 1.59% | 440,175,738 |
| 2024-09-03 | 2024-08-30 | 5.676 | 78,666,788 | +514,437 | 1.59% | 446,507,303 |
| 2024-09-02 | 2024-08-29 | 5.570 | 78,152,351 | +85,803 | 1.58% | 435,280,514 |
| 2024-08-30 | 2024-08-28 | 5.644 | 78,066,548 | +40,643 | 1.58% | 440,611,054 |
| 2024-08-29 | 2024-08-27 | 5.842 | 78,025,905 | +138,864 | 1.58% | 455,811,806 |
| 2024-08-28 | 2024-08-26 | 5.863 | 77,887,041 | +1,025,074 | 1.58% | 456,679,559 |
| 2024-08-27 | 2024-08-23 | 5.842 | 76,861,967 | -161,437 | 1.58% | 449,012,312 |
| 2024-08-26 | 2024-08-22 | 5.906 | 77,023,404 | +67,915 | 1.58% | 454,936,451 |
| 2024-08-23 | 2024-08-21 | 5.809 | 76,955,489 | +203,002 | 1.58% | 447,070,317 |
| 2024-08-22 | 2024-08-20 | 5.896 | 76,752,487 | +76,450 | 1.58% | 452,509,031 |
| 2024-08-21 | 2024-08-19 | 5.863 | 76,676,037 | +809,781 | 1.57% | 449,579,010 |
| 2024-08-20 | 2024-08-16 | 5.756 | 75,866,256 | +387,447 | 1.56% | 436,653,934 |
| 2024-08-19 | 2024-08-15 | 5.648 | 75,478,809 | -33,771 | 1.55% | 426,288,674 |
| 2024-08-16 | 2024-08-14 | 5.551 | 75,512,580 | +18,555 | 1.55% | 419,154,378 |
| 2024-08-15 | 2024-08-13 | 5.637 | 75,494,025 | +151,417 | 1.55% | 425,560,919 |
| 2024-08-14 | 2024-08-12 | 5.723 | 75,342,608 | +357,016 | 1.55% | 431,203,859 |
| 2024-08-13 | 2024-08-09 | 5.863 | 74,985,592 | -6,680 | 1.54% | 439,667,326 |
| 2024-08-12 | 2024-08-08 | 5.745 | 74,992,272 | +163,292 | 1.54% | 430,815,370 |
| 2024-08-09 | 2024-08-07 | 5.885 | 74,828,980 | -101,687 | 1.54% | 440,362,102 |
| 2024-08-08 | 2024-08-06 | 5.993 | 74,930,667 | +406,375 | 1.54% | 449,036,722 |
| 2024-08-07 | 2024-08-05 | 6.111 | 74,524,292 | +373,345 | 1.53% | 455,437,080 |
| 2024-08-06 | 2024-08-02 | 6.057 | 74,150,947 | +276,854 | 1.52% | 449,159,393 |
| 2024-08-05 | 2024-08-01 | 6.327 | 73,874,093 | -448,311 | 1.52% | 467,388,187 |
| 2024-08-02 | 2024-07-31 | 6.219 | 74,322,404 | +354,047 | 1.53% | 462,213,930 |
| 2024-08-01 | 2024-07-30 | 6.165 | 73,968,357 | +167,375 | 1.52% | 456,025,858 |
| 2024-07-31 | 2024-07-29 | 6.316 | 73,800,982 | -38,597 | 1.52% | 466,130,183 |
| 2024-07-30 | 2024-07-26 | 6.284 | 73,839,579 | -24,493 | 1.52% | 463,986,383 |
| 2024-07-29 | 2024-07-25 | 6.316 | 73,864,072 | -1,485 | 1.52% | 466,528,662 |
| 2024-07-26 | 2024-07-24 | 6.435 | 73,865,557 | +91,666 | 1.52% | 475,295,581 |
| 2024-07-25 | 2024-07-23 | 6.402 | 73,773,891 | +132,861 | 1.51% | 472,320,291 |
| 2024-07-24 | 2024-07-22 | 6.467 | 73,641,030 | +302,090 | 1.51% | 476,231,999 |
| 2024-07-23 | 2024-07-19 | 6.467 | 73,338,940 | +188,528 | 1.51% | 474,278,401 |
| 2024-07-22 | 2024-07-18 | 6.607 | 73,150,412 | +379,283 | 1.50% | 483,308,819 |
| 2024-07-19 | 2024-07-17 | 6.629 | 72,771,129 | +144,365 | 1.49% | 482,371,563 |
| 2024-07-18 | 2024-07-16 | 6.585 | 72,626,764 | -123,211 | 1.49% | 478,283,471 |
| 2024-07-17 | 2024-07-15 | 6.596 | 72,749,975 | +256,072 | 1.49% | 479,878,993 |
| 2024-07-16 | 2024-07-12 | 6.833 | 72,493,903 | +216,733 | 1.49% | 495,379,703 |
| 2024-07-15 | 2024-07-11 | 6.758 | 72,277,170 | +136,572 | 1.48% | 488,445,540 |
| 2024-07-12 | 2024-07-10 | 6.607 | 72,140,598 | +5,195 | 1.48% | 476,636,922 |
| 2024-07-11 | 2024-07-09 | 6.683 | 72,135,403 | +154,014 | 1.48% | 482,045,042 |
| 2024-07-10 | 2024-07-08 | 6.629 | 71,981,389 | -605,665 | 1.48% | 477,136,683 |
| 2024-07-09 | 2024-07-05 | 6.780 | 72,587,054 | -955,630 | 1.49% | 492,104,441 |
| 2024-07-08 | 2024-07-04 | 6.930 | 73,542,684 | -401,179 | 1.51% | 509,680,381 |
| 2024-07-05 | 2024-07-03 | 6.995 | 73,943,863 | -105,769 | 1.52% | 517,242,617 |
| 2024-07-04 | 2024-07-02 | 6.780 | 74,049,632 | +185,189 | 1.52% | 502,019,999 |
| 2024-07-03 | 2024-06-28 | 6.898 | 73,864,443 | +178,879 | 1.52% | 509,521,917 |
| 2024-07-02 | 2024-06-27 | 6.974 | 73,685,564 | +10,762 | 1.51% | 513,847,397 |
| 2024-06-28 | 2024-06-26 | 7.060 | 73,674,802 | +49,730 | 1.51% | 520,125,020 |
| 2024-06-27 | 2024-06-25 | 7.103 | 73,625,072 | +3,340 | 1.51% | 522,948,131 |
| 2024-06-26 | 2024-06-24 | 7.135 | 73,621,732 | +163,292 | 1.51% | 525,304,944 |
| 2024-06-25 | 2024-06-21 | 7.178 | 73,458,440 | +195,208 | 1.51% | 527,306,833 |
| 2024-06-24 | 2024-06-20 | 7.254 | 73,263,232 | +461,301 | 1.50% | 531,433,107 |
| 2024-06-21 | 2024-06-19 | 7.405 | 72,801,931 | +220,444 | 1.49% | 539,072,409 |
| 2024-06-20 | 2024-06-18 | 7.297 | 72,581,487 | -45,648 | 1.49% | 529,617,100 |
| 2024-06-19 | 2024-06-17 | 7.221 | 72,627,135 | +516,226 | 1.49% | 524,470,643 |
| 2024-06-18 | 2024-06-14 | 7.405 | 72,110,909 | +605,665 | 1.48% | 533,955,637 |
| 2024-06-17 | 2024-06-13 | 7.491 | 71,505,244 | +148,448 | 1.47% | 535,636,503 |
| 2024-06-14 | 2024-06-12 | 7.448 | 71,356,796 | -70,513 | 1.47% | 531,448,098 |
| 2024-06-13 | 2024-06-11 | 7.685 | 71,427,309 | -185,930 | 1.47% | 548,910,182 |
| 2024-06-12 | 2024-06-07 | 7.653 | 71,613,239 | +757,824 | 1.47% | 548,023,439 |
| 2024-06-11 | 2024-06-06 | 7.782 | 70,855,415 | -192,240 | 1.45% | 551,388,510 |
| 2024-06-07 | 2024-06-05 | 7.944 | 71,047,655 | +234,918 | 1.46% | 564,371,019 |
| 2024-06-06 | 2024-06-04 | 8.105 | 70,812,737 | +191,126 | 1.45% | 573,953,475 |
| 2024-06-05 | 2024-06-03 | 8.030 | 70,621,611 | +71,255 | 1.45% | 567,076,123 |
| 2024-06-04 | 2024-05-31 | 8.079 | 70,550,356 | -135,829 | 1.45% | 569,984,031 |
| 2024-06-03 | 2024-05-30 | 7.905 | 70,686,185 | +1,259,288 | 1.45% | 558,766,984 |
| 2024-05-31 | 2024-05-29 | 8.036 | 69,426,897 | +539,663 | 1.44% | 557,883,723 |
| 2024-05-30 | 2024-05-28 | 8.253 | 68,887,234 | +401,900 | 1.43% | 568,548,511 |
| 2024-05-29 | 2024-05-27 | 8.264 | 68,485,334 | -117,925 | 1.42% | 565,977,189 |
| 2024-05-28 | 2024-05-24 | 8.286 | 68,603,259 | +759,348 | 1.42% | 568,445,690 |
| 2024-05-27 | 2024-05-23 | 8.536 | 67,843,911 | -53,636 | 1.41% | 579,143,934 |
| 2024-05-24 | 2024-05-22 | 8.667 | 67,897,547 | +145,845 | 1.41% | 588,473,249 |
| 2024-05-23 | 2024-05-21 | 8.754 | 67,751,702 | -882,049 | 1.41% | 593,110,800 |
| 2024-05-22 | 2024-05-20 | 8.983 | 68,633,751 | +190,664 | 1.42% | 616,525,802 |
| 2024-05-21 | 2024-05-17 | 8.994 | 68,443,087 | -236,952 | 1.42% | 615,558,326 |
| 2024-05-20 | 2024-05-16 | 8.972 | 68,680,039 | +17,634 | 1.42% | 616,193,792 |
| 2024-05-17 | 2024-05-14 | 8.885 | 68,662,405 | -126,742 | 1.42% | 610,054,652 |
| 2024-05-16 | 2024-05-13 | 9.146 | 68,789,147 | -463,250 | 1.43% | 629,156,639 |
| 2024-05-14 | 2024-05-10 | 8.700 | 69,252,397 | +379,490 | 1.44% | 602,477,958 |
| 2024-05-13 | 2024-05-09 | 8.765 | 68,872,907 | -494,109 | 1.43% | 603,675,941 |
| 2024-05-10 | 2024-05-08 | 8.428 | 69,367,016 | +72,372 | 1.44% | 584,592,914 |
| 2024-05-09 | 2024-05-07 | 8.351 | 69,294,644 | -59,881 | 1.44% | 578,701,496 |
| 2024-05-08 | 2024-05-06 | 8.406 | 69,354,525 | +129,313 | 1.44% | 582,977,342 |
| 2024-05-03 | 2024-04-30 | 7.959 | 69,225,212 | +15,062 | 1.44% | 550,986,864 |
| 2024-05-02 | 2024-04-29 | 8.221 | 69,210,150 | +647,301 | 1.44% | 568,952,900 |
| 2024-04-30 | 2024-04-26 | 8.242 | 68,562,849 | +81,556 | 1.42% | 565,124,725 |
| 2024-04-29 | 2024-04-25 | 8.101 | 68,481,293 | -104,700 | 1.42% | 554,759,133 |
| 2024-04-26 | 2024-04-24 | 8.144 | 68,585,993 | -8,817 | 1.42% | 558,594,432 |
| 2024-04-25 | 2024-04-23 | 8.134 | 68,594,810 | -179,275 | 1.42% | 557,919,361 |
| 2024-04-24 | 2024-04-22 | 7.970 | 68,774,085 | -145,477 | 1.43% | 548,145,024 |
| 2024-04-23 | 2024-04-19 | 7.818 | 68,919,562 | +192,867 | 1.43% | 538,798,684 |
| 2024-04-22 | 2024-04-18 | 8.025 | 68,726,695 | +73,474 | 1.43% | 551,508,895 |
| 2024-04-19 | 2024-04-17 | 7.981 | 68,653,221 | +173,764 | 1.42% | 547,929,226 |
| 2024-04-18 | 2024-04-16 | 8.101 | 68,479,457 | -434,228 | 1.42% | 554,744,260 |
| 2024-04-17 | 2024-04-15 | 8.417 | 68,913,685 | -328,059 | 1.43% | 580,022,099 |
| 2024-04-16 | 2024-04-12 | 8.700 | 69,241,744 | -30,124 | 1.44% | 602,385,280 |
| 2024-04-15 | 2024-04-11 | 8.602 | 69,271,868 | -148,049 | 1.44% | 595,859,083 |
| 2024-04-12 | 2024-04-10 | 8.602 | 69,419,917 | -89,270 | 1.44% | 597,132,563 |
| 2024-04-11 | 2024-04-09 | 8.504 | 69,509,187 | +64,657 | 1.44% | 591,088,917 |
| 2024-04-10 | 2024-04-08 | 8.580 | 69,444,530 | -318,608 | 1.44% | 595,832,014 |
| 2024-04-08 | 2024-04-03 | 7.992 | 69,763,138 | +209,400 | 1.45% | 557,547,202 |
| 2024-04-05 | 2024-04-02 | 8.036 | 69,553,738 | -351,571 | 1.44% | 558,902,961 |
| 2024-04-03 | 2024-03-28 | 7.611 | 69,905,309 | -260,463 | 1.45% | 532,043,215 |
| 2024-04-02 | 2024-03-27 | 7.524 | 70,165,772 | -280,301 | 1.46% | 527,913,695 |
| 2024-03-28 | 2024-03-26 | 7.709 | 70,446,073 | -484,558 | 1.46% | 543,062,256 |
| 2024-03-27 | 2024-03-25 | 7.676 | 70,930,631 | +116,823 | 1.47% | 544,480,730 |
| 2024-03-26 | 2024-03-22 | 7.687 | 70,813,808 | -360,755 | 1.47% | 544,355,009 |
| 2024-03-25 | 2024-03-21 | 7.589 | 71,174,563 | -505,497 | 1.48% | 540,153,458 |
| 2024-03-22 | 2024-03-20 | 7.382 | 71,680,060 | -168,622 | 1.49% | 529,160,755 |
| 2024-03-21 | 2024-03-19 | 7.273 | 71,848,682 | -6,612 | 1.49% | 522,582,475 |
| 2024-03-20 | 2024-03-18 | 7.382 | 71,855,294 | +73,473 | 1.49% | 530,454,378 |
| 2024-03-19 | 2024-03-15 | 7.437 | 71,781,821 | -133,721 | 1.49% | 533,819,887 |
| 2024-03-18 | 2024-03-14 | 7.611 | 71,915,542 | +14,327 | 1.49% | 547,342,923 |
| 2024-03-15 | 2024-03-13 | 7.437 | 71,901,215 | +138,497 | 1.49% | 534,707,784 |
| 2024-03-14 | 2024-03-12 | 7.404 | 71,762,718 | -227,767 | 1.49% | 531,333,704 |
| 2024-03-13 | 2024-03-11 | 7.077 | 71,990,485 | -98,822 | 1.50% | 509,504,506 |
| 2024-03-12 | 2024-03-08 | 6.947 | 72,089,307 | -145,845 | 1.50% | 500,784,759 |
| 2024-03-11 | 2024-03-07 | 6.936 | 72,235,152 | +27,185 | 1.50% | 501,011,387 |
| 2024-03-08 | 2024-03-06 | 6.969 | 72,207,967 | -198,745 | 1.50% | 503,181,500 |
| 2024-03-07 | 2024-03-05 | 6.783 | 72,406,712 | +119,394 | 1.50% | 491,163,909 |
| 2024-03-06 | 2024-03-04 | 6.947 | 72,287,318 | -101,393 | 1.50% | 502,160,287 |
| 2024-03-05 | 2024-03-01 | 7.132 | 72,388,711 | -101,026 | 1.50% | 516,263,851 |
| 2024-03-04 | 2024-02-29 | 7.197 | 72,489,737 | +589,624 | 1.51% | 521,720,086 |
| 2024-03-01 | 2024-02-28 | 7.099 | 71,900,113 | +366,265 | 1.49% | 510,430,647 |
| 2024-02-29 | 2024-02-27 | 7.360 | 71,533,848 | -249,442 | 1.49% | 526,523,618 |
| 2024-02-28 | 2024-02-26 | 7.458 | 71,783,290 | +39,675 | 1.49% | 535,394,005 |
| 2024-02-27 | 2024-02-23 | 7.535 | 71,743,615 | +217,115 | 1.49% | 540,566,246 |
| 2024-02-26 | 2024-02-22 | 7.589 | 71,526,500 | -344,591 | 1.49% | 542,824,356 |
| 2024-02-23 | 2024-02-21 | 7.556 | 71,871,091 | -18,001 | 1.49% | 543,091,845 |
| 2024-02-22 | 2024-02-20 | 7.633 | 71,889,092 | -155,029 | 1.49% | 548,707,113 |
| 2024-02-21 | 2024-02-19 | 7.644 | 72,044,121 | -713,794 | 1.50% | 550,674,838 |
| 2024-02-15 | 2024-02-09 | 7.458 | 72,757,915 | -538,193 | 1.51% | 542,663,223 |
| 2024-02-14 | 2024-02-07 | 7.143 | 73,296,108 | -235,483 | 1.52% | 523,533,320 |
| 2024-02-08 | 2024-02-06 | 7.132 | 73,531,591 | -696,161 | 1.53% | 524,414,675 |
| 2024-02-07 | 2024-02-05 | 6.871 | 74,227,752 | -243,932 | 1.54% | 509,982,462 |
| 2024-02-06 | 2024-02-02 | 6.816 | 74,471,684 | -962,134 | 1.55% | 507,604,053 |
| 2024-02-05 | 2024-02-01 | 6.675 | 75,433,818 | -282,138 | 1.57% | 503,484,538 |
| 2024-02-02 | 2024-01-31 | 6.413 | 75,715,956 | +61,350 | 1.57% | 485,581,663 |
| 2024-02-01 | 2024-01-30 | 6.577 | 75,654,606 | +236,217 | 1.57% | 497,544,450 |
| 2024-01-31 | 2024-01-29 | 6.881 | 75,418,389 | +72,004 | 1.57% | 518,983,921 |
| 2024-01-30 | 2024-01-26 | 6.849 | 75,346,385 | -426,513 | 1.57% | 516,027,254 |
| 2024-01-29 | 2024-01-25 | 6.881 | 75,772,898 | +53,635 | 1.57% | 521,423,439 |
| 2024-01-26 | 2024-01-24 | 6.751 | 75,719,263 | +159,805 | 1.57% | 511,160,918 |
| 2024-01-25 | 2024-01-23 | 6.533 | 75,559,458 | +359,653 | 1.57% | 493,627,854 |
| 2024-01-24 | 2024-01-22 | 6.283 | 75,199,805 | +72,004 | 1.56% | 472,445,918 |
| 2024-01-23 | 2024-01-19 | 6.500 | 75,127,801 | -59,881 | 1.56% | 488,353,812 |
| 2024-01-22 | 2024-01-18 | 6.489 | 75,187,682 | -403,370 | 1.56% | 487,924,392 |
| 2024-01-19 | 2024-01-17 | 6.348 | 75,591,052 | +677,793 | 1.57% | 479,842,286 |
| 2024-01-18 | 2024-01-16 | 6.794 | 74,913,259 | -23,879 | 1.56% | 508,982,504 |
| 2024-01-17 | 2024-01-15 | 6.871 | 74,937,138 | -344,958 | 1.56% | 514,856,305 |
| 2024-01-16 | 2024-01-12 | 6.773 | 75,282,096 | -26,450 | 1.56% | 509,849,104 |
| 2024-01-15 | 2024-01-11 | 6.773 | 75,308,546 | -35,267 | 1.56% | 510,028,237 |
| 2024-01-12 | 2024-01-10 | 6.860 | 75,343,813 | +262,300 | 1.57% | 516,830,004 |
| 2024-01-11 | 2024-01-09 | 7.077 | 75,081,513 | -951,114 | 1.56% | 531,380,907 |
| 2024-01-10 | 2024-01-08 | 6.979 | 76,032,627 | -42,615 | 1.58% | 530,661,523 |
| 2024-01-09 | 2024-01-05 | 7.045 | 76,075,242 | -161,274 | 1.58% | 535,928,924 |
| 2024-01-08 | 2024-01-04 | 6.947 | 76,236,516 | +37,104 | 1.58% | 529,594,289 |
| 2024-01-05 | 2024-01-03 | 7.045 | 76,199,412 | +606,156 | 1.58% | 536,803,667 |
| 2024-01-04 | 2024-01-02 | 7.143 | 75,593,256 | -217,849 | 1.57% | 539,941,197 |
| 2024-01-03 | 2023-12-29 | 7.001 | 75,811,105 | -13,959 | 1.58% | 530,766,340 |
| 2024-01-02 | 2023-12-28 | 6.947 | 75,825,064 | -478,680 | 1.58% | 526,736,044 |
| 2023-12-29 | 2023-12-27 | 6.707 | 76,303,744 | +376,551 | 1.59% | 511,783,328 |
| 2023-12-28 | 2023-12-22 | 6.816 | 75,927,193 | -455,535 | 1.58% | 517,524,901 |
| 2023-12-27 | 2023-12-21 | 6.969 | 76,382,728 | -111,680 | 1.59% | 532,273,338 |
| 2023-12-22 | 2023-12-20 | 6.805 | 76,494,408 | -532,682 | 1.59% | 520,558,184 |
| 2023-12-21 | 2023-12-19 | 6.424 | 77,027,090 | -295,731 | 1.60% | 494,828,923 |
| 2023-12-20 | 2023-12-18 | 6.435 | 77,322,821 | +200,583 | 1.61% | 497,570,638 |
| 2023-12-19 | 2023-12-15 | 6.587 | 77,122,238 | -53,636 | 1.60% | 508,036,098 |
| 2023-12-18 | 2023-12-14 | 6.587 | 77,175,874 | -346,060 | 1.60% | 508,389,421 |
| 2023-12-15 | 2023-12-13 | 6.457 | 77,521,934 | +88,536 | 1.61% | 500,540,088 |
| 2023-12-14 | 2023-12-12 | 6.609 | 77,433,398 | -329,529 | 1.61% | 511,772,072 |
| 2023-12-13 | 2023-12-11 | 6.566 | 77,762,927 | -226,665 | 1.62% | 510,563,172 |
| 2023-12-12 | 2023-12-08 | 6.555 | 77,989,592 | -240,258 | 1.62% | 511,202,199 |
| 2023-12-11 | 2023-12-07 | 6.468 | 78,229,850 | +359,652 | 1.63% | 505,962,717 |
| 2023-12-08 | 2023-12-06 | 6.489 | 77,870,198 | +463,618 | 1.62% | 505,332,363 |
| 2023-12-07 | 2023-12-05 | 6.348 | 77,406,580 | -95,883 | 1.61% | 491,367,025 |
| 2023-12-06 | 2023-12-04 | 6.348 | 77,502,463 | -64,290 | 1.61% | 491,975,678 |
| 2023-12-05 | 2023-12-01 | 6.217 | 77,566,753 | +248,341 | 1.61% | 482,248,953 |
| 2023-12-04 | 2023-11-30 | 6.097 | 77,318,412 | +217,114 | 1.61% | 471,444,449 |
| 2023-12-01 | 2023-11-29 | 6.097 | 77,101,298 | +272,954 | 1.60% | 470,120,609 |
| 2023-11-30 | 2023-11-28 | 6.348 | 76,828,344 | +1,299,010 | 1.60% | 487,696,457 |
| 2023-11-29 | 2023-11-27 | 6.577 | 75,529,334 | -129,680 | 1.57% | 496,720,595 |
| 2023-11-28 | 2023-11-24 | 6.642 | 75,659,014 | +54,002 | 1.57% | 502,516,222 |
| 2023-11-27 | 2023-11-23 | 6.718 | 75,605,012 | +122,334 | 1.57% | 507,920,012 |
| 2023-11-24 | 2023-11-22 | 6.642 | 75,482,678 | -806,004 | 1.57% | 501,345,023 |
| 2023-11-23 | 2023-11-21 | 6.762 | 76,288,682 | +376,551 | 1.59% | 515,835,569 |
| 2023-11-22 | 2023-11-20 | 6.773 | 75,912,131 | -133,721 | 1.58% | 514,116,025 |
| 2023-11-21 | 2023-11-17 | 6.577 | 76,045,852 | -170,459 | 1.58% | 500,117,489 |
| 2023-11-20 | 2023-11-16 | 6.598 | 76,216,311 | -1,333,543 | 1.58% | 502,898,247 |
| 2023-11-17 | 2023-11-15 | 6.773 | 77,549,854 | +1,268,152 | 1.61% | 525,207,528 |
| 2023-11-16 | 2023-11-14 | 6.598 | 76,281,702 | +51,164 | 1.58% | 503,329,717 |
| 2023-11-15 | 2023-11-13 | 6.653 | 76,230,538 | +1,947,781 | 1.58% | 507,142,221 |
| 2023-11-14 | 2023-11-10 | 6.620 | 74,282,757 | +2,787,215 | 1.54% | 491,757,698 |
| 2023-11-13 | 2023-11-09 | 7.589 | 71,495,542 | +166,418 | 1.49% | 542,589,412 |
| 2023-11-10 | 2023-11-08 | 7.796 | 71,329,124 | +271,484 | 1.48% | 556,082,831 |
| 2023-11-09 | 2023-11-07 | 7.872 | 71,057,640 | +30,859 | 1.48% | 559,382,210 |
| 2023-11-08 | 2023-11-06 | 8.068 | 71,026,781 | -80,453 | 1.48% | 573,059,761 |
| 2023-11-07 | 2023-11-03 | 7.698 | 71,107,234 | -479,047 | 1.48% | 547,384,849 |
| 2023-11-06 | 2023-11-02 | 7.458 | 71,586,281 | +426,146 | 1.49% | 533,924,618 |
| 2023-11-03 | 2023-11-01 | 7.437 | 71,160,135 | +51,431 | 1.48% | 529,196,594 |
| 2023-11-02 | 2023-10-31 | 7.524 | 71,108,704 | -514,314 | 1.48% | 535,008,133 |
| 2023-11-01 | 2023-10-30 | 7.654 | 71,623,018 | -12,490 | 1.49% | 548,235,956 |
| 2023-10-31 | 2023-10-27 | 7.578 | 71,635,508 | +382,429 | 1.49% | 542,871,645 |
| 2023-10-30 | 2023-10-26 | 7.600 | 71,253,079 | +194,704 | 1.48% | 541,525,151 |
| 2023-10-27 | 2023-10-25 | 7.676 | 71,058,375 | -683,670 | 1.48% | 545,461,324 |
| 2023-10-26 | 2023-10-24 | 7.524 | 71,742,045 | +1,956,965 | 1.49% | 539,773,268 |
| 2023-10-25 | 2023-10-20 | 7.535 | 69,785,080 | +779,921 | 1.45% | 525,809,282 |
| 2023-10-24 | 2023-10-19 | 7.415 | 69,005,159 | +302,343 | 1.43% | 511,667,988 |
| 2023-10-20 | 2023-10-18 | 7.567 | 68,702,816 | +101,761 | 1.43% | 519,898,921 |
| 2023-10-19 | 2023-10-17 | 7.622 | 68,601,055 | +164,580 | 1.43% | 522,863,599 |
| 2023-10-18 | 2023-10-16 | 7.654 | 68,436,475 | -242,462 | 1.42% | 523,844,671 |
| 2023-10-17 | 2023-10-13 | 7.840 | 68,678,937 | -242,095 | 1.43% | 538,413,120 |
| 2023-10-16 | 2023-10-12 | 8.144 | 68,921,032 | +126,374 | 1.43% | 561,323,136 |
| 2023-10-13 | 2023-10-11 | 8.090 | 68,794,658 | +30,492 | 1.43% | 556,548,611 |
| 2023-10-12 | 2023-10-10 | 7.981 | 68,764,166 | -115,721 | 1.43% | 548,814,691 |
| 2023-10-11 | 2023-10-09 | 7.872 | 68,879,887 | -531,580 | 1.43% | 542,238,433 |
| 2023-10-03 | 2023-09-28 | 8.036 | 69,411,467 | +829,515 | 1.44% | 557,759,734 |
| 2023-09-29 | 2023-09-27 | 8.286 | 68,581,952 | -18,001 | 1.43% | 568,269,140 |
| 2023-09-28 | 2023-09-26 | 8.232 | 68,599,953 | -2,572 | 1.43% | 564,683,616 |
| 2023-09-27 | 2023-09-25 | 8.112 | 68,602,525 | +316,671 | 1.43% | 556,488,184 |
| 2023-09-26 | 2023-09-22 | 8.591 | 68,285,854 | -389,409 | 1.42% | 586,634,124 |
| 2023-09-25 | 2023-09-21 | 8.493 | 68,675,263 | -178,173 | 1.43% | 583,249,678 |
| 2023-09-22 | 2023-09-20 | 8.569 | 68,853,436 | -275,158 | 1.43% | 590,010,749 |
| 2023-09-21 | 2023-09-19 | 8.743 | 69,128,594 | +13,960 | 1.44% | 604,411,672 |
| 2023-09-20 | 2023-09-18 | 8.634 | 69,114,634 | -574,195 | 1.44% | 596,764,216 |
| 2023-09-19 | 2023-09-15 | 8.471 | 69,688,829 | -543,337 | 1.45% | 590,340,172 |
| 2023-09-18 | 2023-09-14 | 8.384 | 70,232,166 | -424,676 | 1.46% | 588,825,163 |
| 2023-09-15 | 2023-09-13 | 8.504 | 70,656,842 | -697,998 | 1.47% | 600,848,291 |
| 2023-09-14 | 2023-09-12 | 8.536 | 71,354,840 | -110,945 | 1.48% | 609,114,689 |
| 2023-09-13 | 2023-09-11 | 8.188 | 71,465,785 | -774,410 | 1.49% | 585,161,282 |
| 2023-09-12 | 2023-09-07 | 8.134 | 72,240,195 | -605,788 | 1.50% | 587,569,285 |
| 2023-09-11 | 2023-09-06 | 8.253 | 72,845,983 | -604,320 | 1.51% | 601,221,340 |
| 2023-09-07 | 2023-09-05 | 8.460 | 73,450,303 | -328,793 | 1.53% | 621,404,200 |
| 2023-09-06 | 2023-09-04 | 8.536 | 73,779,096 | -823,270 | 1.53% | 629,809,150 |
| 2023-09-05 | 2023-08-31 | 8.330 | 74,602,366 | -396,757 | 1.55% | 621,403,378 |
| 2023-09-04 | 2023-08-30 | 8.351 | 74,999,123 | -82,290 | 1.56% | 626,341,405 |
| 2023-08-31 | 2023-08-29 | 8.417 | 75,081,413 | -594,033 | 1.56% | 631,933,683 |
| 2023-08-30 | 2023-08-28 | 8.242 | 75,675,446 | -56,574 | 1.57% | 623,749,833 |
| 2023-08-29 | 2023-08-25 | 8.242 | 75,732,020 | +561,337 | 1.57% | 624,216,140 |
| 2023-08-28 | 2023-08-24 | 8.308 | 75,170,683 | -104,333 | 1.56% | 624,500,237 |
| 2023-08-25 | 2023-08-23 | 7.981 | 75,275,016 | -656,852 | 1.56% | 600,778,531 |
| 2023-08-24 | 2023-08-22 | 7.959 | 75,931,868 | +540,764 | 1.58% | 604,367,406 |
| 2023-08-23 | 2023-08-21 | 7.578 | 75,391,104 | +612,034 | 1.57% | 571,332,483 |
| 2023-08-22 | 2023-08-18 | 7.774 | 74,779,070 | +464,352 | 1.55% | 581,350,225 |
| 2023-08-21 | 2023-08-17 | 7.861 | 74,314,718 | +186,256 | 1.54% | 584,213,523 |
| 2023-08-18 | 2023-08-16 | 7.959 | 74,128,462 | -285,077 | 1.54% | 590,013,488 |
| 2023-08-17 | 2023-08-15 | 8.057 | 74,413,539 | -22,777 | 1.55% | 599,574,636 |
| 2023-08-16 | 2023-08-14 | 8.373 | 74,436,316 | +278,832 | 1.55% | 623,262,194 |
| 2023-08-15 | 2023-08-11 | 8.547 | 74,157,484 | +79,718 | 1.54% | 633,846,676 |
| 2023-08-14 | 2023-08-10 | 8.874 | 74,077,766 | +41,513 | 1.54% | 657,362,702 |
| 2023-08-11 | 2023-08-09 | 8.918 | 74,036,253 | -261,198 | 1.54% | 660,218,829 |
| 2023-08-10 | 2023-08-08 | 8.776 | 74,297,451 | +221,522 | 1.54% | 652,031,428 |
| 2023-08-09 | 2023-08-07 | 8.841 | 74,075,929 | -70,167 | 1.54% | 654,926,720 |
| 2023-08-08 | 2023-08-04 | 8.874 | 74,146,096 | -300,507 | 1.54% | 657,969,059 |
| 2023-08-07 | 2023-08-03 | 8.830 | 74,446,603 | +173,765 | 1.55% | 657,393,360 |
| 2023-08-04 | 2023-08-02 | 8.591 | 74,272,838 | +73,474 | 1.54% | 638,067,458 |
| 2023-08-03 | 2023-08-01 | 8.798 | 74,199,364 | -383,164 | 1.54% | 652,786,429 |
| 2023-08-02 | 2023-07-31 | 8.820 | 74,582,528 | -490,436 | 1.55% | 657,781,557 |
| 2023-08-01 | 2023-07-28 | 8.950 | 75,072,964 | +431,289 | 1.56% | 671,915,955 |
| 2023-07-31 | 2023-07-27 | 9.016 | 74,641,675 | +396,390 | 1.55% | 672,932,164 |
| 2023-07-28 | 2023-07-26 | 8.613 | 74,245,285 | +41,145 | 1.54% | 639,447,562 |
| 2023-07-27 | 2023-07-25 | 8.536 | 74,204,140 | -377,286 | 1.54% | 633,437,503 |
| 2023-07-26 | 2023-07-24 | 8.275 | 74,581,426 | -122,334 | 1.55% | 617,168,638 |
| 2023-07-25 | 2023-07-21 | 8.253 | 74,703,760 | +8,083 | 1.55% | 616,554,172 |
| 2023-07-24 | 2023-07-20 | 8.188 | 74,695,677 | -85,964 | 1.55% | 611,607,612 |
| 2023-07-21 | 2023-07-19 | 8.275 | 74,781,641 | -117,558 | 1.55% | 618,825,436 |
| 2023-07-20 | 2023-07-18 | 8.395 | 74,899,199 | -261,565 | 1.56% | 628,769,004 |
| 2023-07-19 | 2023-07-14 | 8.569 | 75,160,764 | -226,299 | 1.56% | 644,058,760 |
| 2023-07-18 | 2023-07-13 | 8.547 | 75,387,063 | -626,728 | 1.57% | 644,356,263 |
| 2023-07-14 | 2023-07-12 | 8.340 | 76,013,791 | -412,554 | 1.58% | 633,987,559 |
| 2023-07-13 | 2023-07-11 | 8.199 | 76,426,345 | -645,096 | 1.59% | 626,610,460 |
| 2023-07-12 | 2023-07-10 | 7.818 | 77,071,441 | -320,712 | 1.60% | 602,528,365 |
| 2023-07-11 | 2023-07-07 | 7.687 | 77,392,153 | +685,875 | 1.61% | 594,923,608 |
| 2023-07-10 | 2023-07-06 | 7.742 | 76,706,278 | +1,103,203 | 1.59% | 593,827,197 |
| 2023-07-07 | 2023-07-05 | 8.079 | 75,603,075 | -55,839 | 1.57% | 610,805,500 |
| 2023-07-06 | 2023-07-04 | 8.112 | 75,658,914 | -31,961 | 1.57% | 613,728,017 |
| 2023-07-05 | 2023-07-03 | 8.079 | 75,690,875 | -1,151,329 | 1.57% | 611,514,845 |
| 2023-07-04 | 2023-06-30 | 7.763 | 76,842,204 | +271,117 | 1.60% | 596,552,838 |
| 2023-07-03 | 2023-06-29 | 7.807 | 76,571,087 | +56,942 | 1.59% | 597,782,974 |
| 2023-06-30 | 2023-06-28 | 7.938 | 76,514,145 | +290,587 | 1.59% | 607,335,730 |
| 2023-06-29 | 2023-06-27 | 7.938 | 76,223,558 | +24,981 | 1.58% | 605,029,177 |
| 2023-06-28 | 2023-06-26 | 7.872 | 76,198,577 | +362,224 | 1.58% | 599,852,857 |
| 2023-06-26 | 2023-06-21 | 8.286 | 75,836,353 | -35,267 | 1.58% | 628,379,010 |
| 2023-06-23 | 2023-06-20 | 8.613 | 75,871,620 | -446,719 | 1.58% | 653,454,592 |
| 2023-06-21 | 2023-06-19 | 8.395 | 76,318,339 | -803,432 | 1.59% | 640,682,500 |
| 2023-06-20 | 2023-06-16 | 8.286 | 77,121,771 | -499,619 | 1.60% | 639,029,966 |
| 2023-06-19 | 2023-06-15 | 8.112 | 77,621,390 | -273,689 | 1.61% | 629,647,179 |
| 2023-06-16 | 2023-06-14 | 8.025 | 77,895,079 | +116,823 | 1.62% | 625,082,130 |
| 2023-06-15 | 2023-06-13 | 8.046 | 77,778,256 | -367,735 | 1.62% | 625,838,408 |
| 2023-06-14 | 2023-06-12 | 8.112 | 78,145,991 | -376,918 | 1.62% | 633,902,624 |
| 2023-06-13 | 2023-06-09 | 8.144 | 78,522,909 | -394,553 | 1.63% | 639,525,037 |
| 2023-06-12 | 2023-06-08 | 8.308 | 78,917,462 | -358,550 | 1.64% | 655,627,590 |
| 2023-06-09 | 2023-06-07 | 8.253 | 79,276,012 | -316,671 | 1.65% | 654,290,439 |
| 2023-06-08 | 2023-06-06 | 8.003 | 79,592,683 | -544,805 | 1.65% | 636,971,582 |
| 2023-06-07 | 2023-06-05 | 7.905 | 80,137,488 | -119,762 | 1.67% | 633,478,557 |
| 2023-06-06 | 2023-06-02 | 7.687 | 80,257,250 | -724,081 | 1.67% | 616,947,984 |
| 2023-06-05 | 2023-06-01 | 7.295 | 80,981,331 | -171,928 | 1.68% | 590,771,161 |
| 2023-06-02 | 2023-05-31 | 7.295 | 81,153,259 | +202,052 | 1.69% | 592,025,402 |
| 2023-06-01 | 2023-05-30 | 7.502 | 80,951,207 | +229,237 | 1.68% | 607,298,382 |
| 2023-05-31 | 2023-05-29 | 7.328 | 80,721,970 | -42,982 | 1.68% | 591,515,855 |
| 2023-05-30 | 2023-05-25 | 7.284 | 80,764,952 | -450,024 | 1.68% | 588,313,251 |
| 2023-05-29 | 2023-05-24 | 7.284 | 81,214,976 | +457,004 | 1.69% | 591,591,345 |
| 2023-05-25 | 2023-05-23 | 7.546 | 80,757,972 | +314,834 | 1.68% | 609,365,991 |
| 2023-05-24 | 2023-05-22 | 7.676 | 80,443,138 | +274,423 | 1.67% | 617,501,041 |
| 2023-05-23 | 2023-05-19 | 7.665 | 80,168,715 | +150,988 | 1.67% | 614,521,604 |
| 2023-05-22 | 2023-05-18 | 7.763 | 80,017,727 | -220,787 | 1.66% | 621,205,531 |
| 2023-05-19 | 2023-05-17 | 7.807 | 80,238,514 | -205,726 | 1.67% | 626,414,218 |
| 2023-05-18 | 2023-05-16 | 7.992 | 80,444,240 | -221,155 | 1.67% | 642,910,600 |
| 2023-05-17 | 2023-05-15 | 7.959 | 80,665,395 | +300,139 | 1.68% | 642,043,148 |
| 2023-05-16 | 2023-05-12 | 8.036 | 80,365,256 | -1,391,587 | 1.67% | 645,779,520 |
| 2023-05-15 | 2023-05-11 | 8.242 | 81,756,843 | -164,213 | 1.70% | 673,875,343 |
| 2023-05-12 | 2023-05-10 | 8.275 | 81,921,056 | -1,881,655 | 1.70% | 677,904,798 |
| 2023-05-11 | 2023-05-09 | 8.112 | 83,802,711 | -1,917,657 | 1.74% | 679,788,658 |
| 2023-05-10 | 2023-05-08 | 8.438 | 85,720,368 | -1,904,432 | 1.78% | 723,344,699 |
| 2023-05-09 | 2023-05-05 | 8.591 | 87,624,800 | -94,413 | 1.82% | 752,772,277 |
| 2023-05-08 | 2023-05-04 | 8.656 | 87,719,213 | -2,622,268 | 1.82% | 759,314,037 |
| 2023-05-03 | 2023-04-28 | 9.179 | 90,341,481 | +307,854 | 1.88% | 829,228,756 |
| 2023-05-02 | 2023-04-27 | 9.037 | 90,033,627 | +293,894 | 1.87% | 813,658,961 |
| 2023-04-28 | 2023-04-26 | 9.037 | 89,739,733 | +145,477 | 1.87% | 811,002,959 |
| 2023-04-27 | 2023-04-25 | 8.961 | 89,594,256 | -686,976 | 1.86% | 802,859,547 |
| 2023-04-26 | 2023-04-24 | 9.244 | 90,281,232 | -560,603 | 1.88% | 834,573,789 |
| 2023-04-25 | 2023-04-21 | 9.309 | 90,841,835 | -512,844 | 1.89% | 845,690,762 |
| 2023-04-24 | 2023-04-20 | 9.516 | 91,354,679 | +240,258 | 1.90% | 869,364,300 |
| 2023-04-21 | 2023-04-19 | 9.549 | 91,114,421 | -390,512 | 1.89% | 870,054,157 |
| 2023-04-20 | 2023-04-18 | 9.342 | 91,504,933 | -436,065 | 1.90% | 854,852,859 |
| 2023-04-19 | 2023-04-17 | 9.342 | 91,940,998 | -1,002,545 | 1.91% | 858,926,644 |
| 2023-04-18 | 2023-04-14 | 8.776 | 92,943,543 | -638,851 | 1.93% | 815,668,778 |
| 2023-04-17 | 2023-04-13 | 8.863 | 93,582,394 | +167,886 | 1.95% | 829,426,925 |
| 2023-04-14 | 2023-04-12 | 9.005 | 93,414,508 | -494,108 | 1.94% | 841,161,552 |
| 2023-04-13 | 2023-04-11 | 9.244 | 93,908,616 | +1,075,283 | 1.95% | 868,105,892 |
| 2023-04-12 | 2023-04-06 | 9.037 | 92,833,333 | +388,675 | 1.93% | 838,960,684 |
| 2023-04-11 | 2023-04-04 | 9.081 | 92,444,658 | +314,099 | 1.92% | 839,474,376 |
| 2023-04-06 | 2023-04-03 | 9.168 | 92,130,559 | +6,335,248 | 1.91% | 844,647,248 |
| 2023-04-04 | 2023-03-31 | 8.428 | 85,795,311 | +652,077 | 1.78% | 723,042,935 |
| 2023-04-03 | 2023-03-30 | 8.242 | 85,143,234 | -203,889 | 1.77% | 701,787,446 |
| 2023-03-31 | 2023-03-29 | 8.090 | 85,347,123 | -214,543 | 1.77% | 690,458,011 |
| 2023-03-30 | 2023-03-28 | 7.916 | 85,561,666 | +82,658 | 1.78% | 677,287,744 |
| 2023-03-29 | 2023-03-27 | 7.872 | 85,479,008 | -71,269 | 1.78% | 672,910,561 |
| 2023-03-28 | 2023-03-24 | 8.014 | 85,550,277 | -494,476 | 1.78% | 685,581,055 |
| 2023-03-27 | 2023-03-23 | 8.112 | 86,044,753 | +248,707 | 1.79% | 697,975,596 |
| 2023-03-24 | 2023-03-22 | 8.112 | 85,796,046 | +573,828 | 1.78% | 695,958,141 |
| 2023-03-23 | 2023-03-21 | 8.036 | 85,222,218 | -1,437,141 | 1.77% | 684,807,910 |
| 2023-03-22 | 2023-03-20 | 7.861 | 86,659,359 | +577,134 | 1.80% | 681,258,985 |
| 2023-03-21 | 2023-03-17 | 8.068 | 86,082,225 | -269,647 | 1.79% | 694,530,409 |
| 2023-03-20 | 2023-03-16 | 7.905 | 86,351,872 | -147,315 | 1.79% | 682,602,620 |
| 2023-03-17 | 2023-03-15 | 7.883 | 86,499,187 | -544,071 | 1.80% | 681,883,474 |
| 2023-03-16 | 2023-03-14 | 7.763 | 87,043,258 | -441,575 | 1.81% | 675,747,179 |
| 2023-03-15 | 2023-03-13 | 8.079 | 87,484,833 | -383,899 | 1.82% | 706,799,520 |
| 2023-03-14 | 2023-03-10 | 7.807 | 87,868,732 | -441,575 | 1.83% | 685,982,582 |
| 2023-03-13 | 2023-03-09 | 8.014 | 88,310,307 | -88,903 | 1.84% | 707,699,327 |
| 2023-03-10 | 2023-03-08 | 8.210 | 88,399,210 | -302,711 | 1.84% | 725,737,064 |
| 2023-03-09 | 2023-03-07 | 8.264 | 88,701,921 | -493,374 | 1.84% | 733,051,311 |
| 2023-03-08 | 2023-03-06 | 8.232 | 89,195,295 | +1,089,979 | 1.85% | 734,215,105 |
| 2023-03-07 | 2023-03-03 | 8.417 | 88,105,316 | +5,530,713 | 1.83% | 741,551,266 |
| 2023-03-06 | 2023-03-02 | 8.798 | 82,574,603 | +3,672,203 | 1.72% | 726,469,572 |
| 2023-03-03 | 2023-03-01 | 9.462 | 78,902,400 | -1,618,987 | 1.64% | 746,568,331 |
| 2023-03-02 | 2023-02-28 | 8.830 | 80,521,387 | +22,777 | 1.67% | 711,036,139 |
| 2023-03-01 | 2023-02-27 | 8.972 | 80,498,610 | +88,903 | 1.67% | 722,229,405 |
| 2023-02-28 | 2023-02-24 | 8.907 | 80,409,707 | +210,501 | 1.67% | 716,178,628 |
| 2023-02-27 | 2023-02-23 | 8.928 | 80,199,206 | +556,929 | 1.67% | 716,050,240 |
| 2023-02-24 | 2023-02-22 | 8.798 | 79,642,277 | -302,711 | 1.66% | 700,671,741 |
| 2023-02-23 | 2023-02-21 | 8.928 | 79,944,988 | +540,030 | 1.66% | 713,780,481 |
| 2023-02-22 | 2023-02-20 | 9.113 | 79,404,958 | +39,308 | 1.65% | 723,656,807 |
| 2023-02-21 | 2023-02-17 | 9.026 | 79,365,650 | -762,654 | 1.65% | 716,385,326 |
| 2023-02-20 | 2023-02-16 | 9.179 | 80,128,304 | +136,293 | 1.67% | 735,483,779 |
| 2023-02-17 | 2023-02-15 | 9.353 | 79,992,011 | -1,795,691 | 1.66% | 748,168,385 |
| 2023-02-16 | 2023-02-14 | 9.505 | 81,787,702 | +29,022 | 1.70% | 777,430,945 |
| 2023-02-15 | 2023-02-13 | 9.614 | 81,758,680 | -467,291 | 1.70% | 786,057,197 |
| 2023-02-14 | 2023-02-10 | 9.527 | 82,225,971 | +720,040 | 1.71% | 783,387,500 |
| 2023-02-13 | 2023-02-09 | 9.712 | 81,505,931 | -538,928 | 1.69% | 791,614,317 |
| 2023-02-10 | 2023-02-08 | 9.059 | 82,044,859 | -1,201,291 | 1.71% | 743,248,896 |
| 2023-02-09 | 2023-02-07 | 9.299 | 83,246,150 | -247,605 | 1.73% | 774,072,433 |
| 2023-02-08 | 2023-02-06 | 9.364 | 83,493,755 | +344,223 | 1.74% | 781,829,437 |
| 2023-02-07 | 2023-02-03 | 9.636 | 83,149,532 | +93,678 | 1.73% | 801,240,057 |
| 2023-02-06 | 2023-02-02 | 9.897 | 83,055,854 | -380,225 | 1.73% | 822,041,428 |
| 2023-02-03 | 2023-02-01 | 10.039 | 83,436,079 | -757,144 | 1.73% | 837,614,875 |
| 2023-02-02 | 2023-01-31 | 9.734 | 84,193,223 | -426,146 | 1.75% | 819,547,684 |
| 2023-02-01 | 2023-01-30 | 9.712 | 84,619,369 | +1,466,163 | 1.76% | 821,853,124 |
| 2023-01-20 | 2023-01-18 | 10.235 | 83,153,206 | +865,150 | 1.73% | 851,072,241 |
| 2023-01-19 | 2023-01-17 | 10.115 | 82,288,056 | +401,532 | 1.71% | 832,361,703 |
| 2023-01-18 | 2023-01-16 | 10.518 | 81,886,524 | -137,762 | 1.70% | 861,289,467 |
| 2023-01-17 | 2023-01-13 | 10.660 | 82,024,286 | -220,788 | 1.71% | 874,348,811 |
| 2023-01-16 | 2023-01-12 | 10.485 | 82,245,074 | +411,819 | 1.71% | 862,374,203 |
| 2023-01-13 | 2023-01-11 | 10.409 | 81,833,255 | +2,081,135 | 1.70% | 851,818,939 |
| 2023-01-12 | 2023-01-10 | 10.867 | 79,752,120 | -1,529,350 | 1.66% | 866,627,271 |
| 2023-01-11 | 2023-01-09 | 10.464 | 81,281,470 | -1,591,067 | 1.69% | 850,500,377 |
| 2023-01-10 | 2023-01-06 | 9.995 | 82,872,537 | +420,635 | 1.72% | 828,348,116 |
| 2023-01-09 | 2023-01-05 | 10.224 | 82,451,902 | +987,483 | 1.71% | 842,996,641 |
| 2023-01-06 | 2023-01-04 | 10.300 | 81,464,419 | +420,268 | 1.69% | 839,109,570 |
| 2023-01-05 | 2023-01-03 | 10.061 | 81,044,151 | -371,775 | 1.69% | 815,367,171 |
| 2023-01-04 | 2022-12-30 | 9.473 | 81,415,926 | +227,767 | 1.69% | 771,237,597 |
| 2023-01-03 | 2022-12-29 | 9.375 | 81,188,159 | +1,175,576 | 1.69% | 761,124,004 |
| 2022-12-30 | 2022-12-28 | 9.462 | 80,012,583 | +3,460,232 | 1.66% | 757,072,796 |
| 2022-12-29 | 2022-12-23 | 9.081 | 76,552,351 | +128,945 | 1.59% | 695,159,012 |
| 2022-12-28 | 2022-12-22 | 9.233 | 76,423,406 | +670,813 | 1.59% | 705,637,764 |
| 2022-12-23 | 2022-12-21 | 8.950 | 75,752,593 | -676,323 | 1.58% | 677,998,752 |
| 2022-12-22 | 2022-12-20 | 8.939 | 76,428,916 | -4,744,181 | 1.59% | 683,219,779 |
| 2022-12-21 | 2022-12-19 | 9.016 | 81,173,097 | -2,402,214 | 1.69% | 731,816,212 |
| 2022-12-20 | 2022-12-16 | 9.930 | 83,575,311 | +694,692 | 1.74% | 829,912,705 |
| 2022-12-19 | 2022-12-15 | 9.789 | 82,880,619 | -2,739,825 | 1.72% | 811,282,768 |
| 2022-12-16 | 2022-12-14 | 9.930 | 85,620,444 | -5,712,193 | 1.78% | 850,221,117 |
| 2022-12-15 | 2022-12-13 | 10.170 | 91,332,637 | +1,121,204 | 1.90% | 928,821,900 |
| 2022-12-14 | 2022-12-12 | 9.930 | 90,211,433 | +339,080 | 1.88% | 895,810,180 |
| 2022-12-13 | 2022-12-09 | 10.268 | 89,872,353 | +10,606,994 | 1.87% | 922,778,312 |
| 2022-12-12 | 2022-12-08 | 10.355 | 79,265,359 | -5,887,427 | 1.65% | 820,773,869 |
| 2022-12-09 | 2022-12-07 | 8.460 | 85,152,786 | -2,656,800 | 1.77% | 720,409,538 |
| 2022-12-08 | 2022-12-06 | 9.005 | 87,809,586 | +802,330 | 1.83% | 790,691,395 |
| 2022-12-07 | 2022-12-05 | 8.558 | 87,007,256 | +6,880,421 | 1.81% | 744,624,963 |
| 2022-12-06 | 2022-12-02 | 7.404 | 80,126,835 | +2,823,585 | 1.67% | 593,261,922 |
| 2022-12-05 | 2022-12-01 | 7.099 | 77,303,250 | -1,404,078 | 1.61% | 548,788,399 |
| 2022-12-02 | 2022-11-30 | 6.489 | 78,707,328 | +176,704 | 1.64% | 510,764,850 |
| 2022-12-01 | 2022-11-29 | 6.163 | 78,530,624 | -1,490,776 | 1.63% | 483,966,224 |
| 2022-11-30 | 2022-11-28 | 5.466 | 80,021,400 | +1,794,589 | 1.66% | 437,390,590 |
| 2022-11-29 | 2022-11-25 | 4.747 | 78,226,811 | +248,340 | 1.63% | 371,365,614 |
| 2022-11-28 | 2022-11-24 | 4.878 | 77,978,471 | -62,820 | 1.62% | 380,375,296 |
| 2022-11-25 | 2022-11-23 | 4.845 | 78,041,291 | +183,316 | 1.62% | 378,132,521 |
| 2022-11-24 | 2022-11-22 | 4.878 | 77,857,975 | -503,293 | 1.62% | 379,787,522 |
| 2022-11-23 | 2022-11-21 | 5.020 | 78,361,268 | +1,090,346 | 1.63% | 393,334,421 |
| 2022-11-22 | 2022-11-18 | 5.335 | 77,270,922 | -225,563 | 1.61% | 412,260,521 |
| 2022-11-21 | 2022-11-17 | 5.357 | 77,496,485 | -848,251 | 1.61% | 415,151,566 |
| 2022-11-18 | 2022-11-16 | 5.335 | 78,344,736 | +1,047,731 | 1.63% | 417,989,599 |
| 2022-11-17 | 2022-11-15 | 5.368 | 77,297,005 | +161,274 | 1.61% | 414,924,577 |
| 2022-11-16 | 2022-11-14 | 4.889 | 77,135,731 | -1,600,251 | 1.60% | 377,104,326 |
| 2022-11-15 | 2022-11-11 | 4.682 | 78,735,982 | -935,317 | 1.64% | 368,638,998 |
| 2022-11-14 | 2022-11-10 | 4.279 | 79,671,299 | +1,295,337 | 1.66% | 340,921,211 |
| 2022-11-11 | 2022-11-09 | 4.344 | 78,375,962 | -541,867 | 1.63% | 340,498,618 |
| 2022-11-10 | 2022-11-08 | 4.410 | 78,917,829 | -673,017 | 1.64% | 348,008,400 |
| 2022-11-09 | 2022-11-07 | 4.257 | 79,590,846 | +956,992 | 1.66% | 338,843,729 |
| 2022-11-08 | 2022-11-04 | 4.170 | 78,633,854 | +2,093,626 | 1.64% | 327,920,003 |
| 2022-11-07 | 2022-11-03 | 4.040 | 76,540,228 | +1,135,164 | 1.59% | 309,188,430 |
| 2022-11-04 | 2022-11-02 | 4.257 | 75,405,064 | +792,779 | 1.57% | 321,023,514 |
| 2022-11-03 | 2022-11-01 | 3.811 | 74,612,285 | +701,671 | 1.55% | 284,339,999 |
| 2022-11-02 | 2022-10-31 | 3.408 | 73,910,614 | +3,470,886 | 1.54% | 251,889,881 |
| 2022-11-01 | 2022-10-28 | 3.321 | 70,439,728 | +916,214 | 1.46% | 233,925,240 |
| 2022-10-31 | 2022-10-27 | 3.615 | 69,523,514 | +645,097 | 1.45% | 251,321,343 |
| 2022-10-28 | 2022-10-26 | 3.615 | 68,878,417 | +1,105,040 | 1.43% | 248,989,375 |
| 2022-10-27 | 2022-10-25 | 3.452 | 67,773,377 | +1,919,127 | 1.41% | 233,925,713 |
| 2022-10-26 | 2022-10-24 | 3.419 | 65,854,250 | +1,738,014 | 1.37% | 225,150,559 |
| 2022-10-25 | 2022-10-21 | 3.789 | 64,116,236 | +2,387,520 | 1.33% | 242,944,368 |
| 2022-10-24 | 2022-10-20 | 3.996 | 61,728,716 | +933,847 | 1.28% | 246,668,039 |
| 2022-10-21 | 2022-10-19 | 4.138 | 60,794,869 | +1,821,040 | 1.26% | 251,541,761 |
| 2022-10-20 | 2022-10-18 | 4.464 | 58,973,829 | +2,841,585 | 1.23% | 263,270,838 |
| 2022-10-19 | 2022-10-17 | 4.562 | 56,132,244 | +2,395,969 | 1.17% | 256,086,097 |
| 2022-10-18 | 2022-10-14 | 4.693 | 53,736,275 | +1,417,303 | 1.12% | 252,176,377 |
| 2022-10-17 | 2022-10-13 | 4.791 | 52,318,972 | +534,519 | 1.09% | 250,652,160 |
| 2022-10-14 | 2022-10-12 | 5.117 | 51,784,453 | +922,460 | 1.08% | 265,006,682 |
| 2022-10-13 | 2022-10-11 | 5.379 | 50,861,993 | +821,065 | 1.06% | 273,577,197 |
| 2022-10-12 | 2022-10-10 | 5.629 | 50,040,928 | +827,679 | 1.04% | 281,692,622 |
| 2022-09-30 | 2022-09-28 | 5.825 | 49,213,249 | -517,621 | 1.02% | 286,678,678 |
| 2022-09-29 | 2022-09-27 | 5.869 | 49,730,870 | -182,581 | 1.03% | 291,859,877 |
| 2022-09-28 | 2022-09-26 | 5.575 | 49,913,451 | -1,814,794 | 1.04% | 278,257,662 |
| 2022-09-27 | 2022-09-23 | 5.020 | 51,728,245 | +488,598 | 1.08% | 259,649,950 |
| 2022-09-26 | 2022-09-22 | 5.226 | 51,239,647 | +1,083,366 | 1.07% | 267,797,760 |
| 2022-09-23 | 2022-09-21 | 5.368 | 50,156,281 | +786,901 | 1.04% | 269,235,188 |
| 2022-09-22 | 2022-09-20 | 5.509 | 49,369,380 | -512,845 | 1.03% | 271,999,286 |
| 2022-09-21 | 2022-09-19 | 5.074 | 49,882,225 | +613,503 | 1.04% | 253,099,512 |
| 2022-09-20 | 2022-09-16 | 5.248 | 49,268,722 | -366,632 | 1.02% | 258,569,865 |
| 2022-09-19 | 2022-09-15 | 5.226 | 49,635,354 | +858,537 | 1.03% | 259,413,118 |
| 2022-09-16 | 2022-09-14 | 5.607 | 48,776,817 | -486,027 | 1.01% | 273,514,440 |
| 2022-09-15 | 2022-09-13 | 5.651 | 49,262,844 | -1,052,140 | 1.02% | 278,385,372 |
| 2022-09-14 | 2022-09-09 | 5.324 | 50,314,984 | -222,992 | 1.05% | 267,895,718 |
| 2022-09-13 | 2022-09-08 | 5.074 | 50,537,976 | +230,707 | 1.05% | 256,426,754 |
| 2022-09-09 | 2022-09-07 | 5.117 | 50,307,269 | -129,681 | 1.05% | 257,447,200 |
| 2022-09-08 | 2022-09-06 | 5.161 | 50,436,950 | -113,516 | 1.05% | 260,307,530 |
| 2022-09-07 | 2022-09-05 | 5.052 | 50,550,466 | -22,409 | 1.05% | 255,389,312 |
| 2022-09-06 | 2022-09-02 | 5.117 | 50,572,875 | -220,788 | 1.05% | 258,806,438 |
| 2022-09-05 | 2022-09-01 | 5.074 | 50,793,663 | +319,609 | 1.06% | 257,724,095 |
| 2022-09-02 | 2022-08-31 | 5.161 | 50,474,054 | +10,654 | 1.05% | 260,499,026 |
| 2022-09-01 | 2022-08-30 | 5.139 | 50,463,400 | -135,559 | 1.05% | 259,345,120 |
| 2022-08-31 | 2022-08-29 | 5.128 | 50,598,959 | +87,066 | 1.05% | 259,490,858 |
| 2022-08-30 | 2022-08-26 | 5.161 | 50,511,893 | -114,985 | 1.05% | 260,694,315 |
| 2022-08-29 | 2022-08-25 | 5.030 | 50,626,878 | +118,659 | 1.05% | 254,672,878 |
| 2022-08-26 | 2022-08-24 | 4.889 | 50,508,219 | -33,798 | 1.05% | 246,926,653 |
| 2022-08-25 | 2022-08-23 | 4.911 | 50,542,017 | +217,114 | 1.05% | 248,192,518 |
| 2022-08-24 | 2022-08-22 | 5.063 | 50,324,903 | +347,530 | 1.05% | 254,797,682 |
| 2022-08-23 | 2022-08-19 | 5.128 | 49,977,373 | -127,477 | 1.04% | 256,303,127 |
| 2022-08-22 | 2022-08-18 | 5.085 | 50,104,850 | +411,452 | 1.04% | 254,774,654 |
| 2022-08-19 | 2022-08-17 | 5.237 | 49,693,398 | +137,395 | 1.03% | 260,257,554 |
| 2022-08-18 | 2022-08-16 | 5.313 | 49,556,003 | -959,563 | 1.03% | 263,315,040 |
| 2022-08-17 | 2022-08-15 | 5.313 | 50,515,566 | -645,464 | 1.05% | 268,413,663 |
| 2022-08-16 | 2022-08-12 | 5.259 | 51,161,030 | +84,861 | 1.07% | 269,058,046 |
| 2022-08-15 | 2022-08-11 | 5.292 | 51,076,169 | +16,532 | 1.06% | 270,280,154 |
| 2022-08-12 | 2022-08-10 | 5.139 | 51,059,637 | +665,669 | 1.06% | 262,409,344 |
| 2022-08-11 | 2022-08-09 | 5.346 | 50,393,968 | +135,559 | 1.05% | 269,413,666 |
| 2022-08-10 | 2022-08-08 | 5.390 | 50,258,409 | +217,481 | 1.05% | 270,877,859 |
| 2022-08-09 | 2022-08-05 | 5.455 | 50,040,928 | -74,208 | 1.04% | 272,974,862 |
| 2022-08-08 | 2022-08-04 | 5.488 | 50,115,136 | -100,659 | 1.04% | 275,016,673 |
| 2022-08-05 | 2022-08-03 | 5.455 | 50,215,795 | -109,475 | 1.05% | 273,928,767 |
| 2022-08-04 | 2022-08-02 | 5.368 | 50,325,270 | +548,112 | 1.05% | 270,142,308 |
| 2022-08-03 | 2022-08-01 | 5.651 | 49,777,158 | +89,270 | 1.04% | 281,291,772 |
| 2022-08-02 | 2022-07-29 | 5.618 | 49,687,888 | -314,099 | 1.03% | 279,164,257 |
| 2022-08-01 | 2022-07-28 | 5.825 | 50,001,987 | -391,246 | 1.04% | 291,273,261 |
| 2022-07-29 | 2022-07-27 | 5.520 | 50,393,233 | +53,636 | 1.05% | 278,188,873 |
| 2022-07-28 | 2022-07-26 | 5.553 | 50,339,597 | -398,226 | 1.05% | 279,537,118 |
| 2022-07-27 | 2022-07-25 | 5.542 | 50,737,823 | -365,531 | 1.06% | 281,196,030 |
| 2022-07-26 | 2022-07-22 | 5.542 | 51,103,354 | -55,472 | 1.06% | 283,221,853 |
| 2022-07-25 | 2022-07-21 | 5.444 | 51,158,826 | +264,137 | 1.07% | 278,515,999 |
| 2022-07-22 | 2022-07-20 | 5.368 | 50,894,689 | +146,579 | 1.06% | 273,198,907 |
| 2022-07-21 | 2022-07-19 | 5.205 | 50,748,110 | +141,437 | 1.06% | 264,123,682 |
| 2022-07-20 | 2022-07-18 | 5.226 | 50,606,673 | -96,985 | 1.05% | 264,489,599 |
| 2022-07-19 | 2022-07-15 | 5.150 | 50,703,658 | -806,004 | 1.06% | 261,131,947 |
| 2022-07-18 | 2022-07-14 | 5.379 | 51,509,662 | -465,454 | 1.07% | 277,060,888 |
| 2022-07-15 | 2022-07-13 | 5.270 | 51,975,116 | -154,294 | 1.08% | 273,905,279 |
| 2022-07-14 | 2022-07-12 | 5.226 | 52,129,410 | +543,336 | 1.09% | 272,447,998 |
| 2022-07-13 | 2022-07-11 | 5.324 | 51,586,074 | +743,551 | 1.07% | 274,663,474 |
| 2022-07-12 | 2022-07-08 | 5.705 | 50,842,523 | -381,695 | 1.06% | 290,080,112 |
| 2022-07-11 | 2022-07-07 | 5.597 | 51,224,218 | -232,543 | 1.07% | 286,680,418 |
| 2022-07-08 | 2022-07-06 | 5.466 | 51,456,761 | -530,478 | 1.07% | 281,258,552 |
| 2022-07-07 | 2022-07-05 | 5.607 | 51,987,239 | -787,636 | 1.08% | 291,516,778 |
| 2022-07-06 | 2022-07-04 | 5.629 | 52,774,875 | -1,074,916 | 1.10% | 297,082,678 |
| 2022-07-05 | 2022-06-30 | 5.803 | 53,849,791 | +1,250,518 | 1.12% | 312,514,955 |
| 2022-07-04 | 2022-06-29 | 5.880 | 52,599,273 | +530,111 | 1.10% | 309,266,639 |
| 2022-06-30 | 2022-06-28 | 6.043 | 52,069,162 | +1,333,175 | 1.08% | 314,653,919 |
| 2022-06-29 | 2022-06-27 | 5.357 | 50,735,987 | -642,892 | 1.06% | 271,794,579 |
| 2022-06-28 | 2022-06-24 | 5.009 | 51,378,879 | -308,589 | 1.07% | 257,336,879 |
| 2022-06-27 | 2022-06-23 | 4.747 | 51,687,468 | +487,864 | 1.08% | 245,375,570 |
| 2022-06-24 | 2022-06-22 | 4.758 | 51,199,604 | +552,153 | 1.07% | 243,617,012 |
| 2022-06-23 | 2022-06-21 | 4.824 | 50,647,451 | -242,462 | 1.06% | 244,298,552 |
| 2022-06-22 | 2022-06-20 | 4.671 | 50,889,913 | +1,504,368 | 1.06% | 237,710,614 |
| 2022-06-21 | 2022-06-17 | 4.834 | 49,385,545 | +176,704 | 1.03% | 238,749,458 |
| 2022-06-20 | 2022-06-16 | 4.954 | 49,208,841 | +18,736 | 1.03% | 243,789,000 |
| 2022-06-17 | 2022-06-15 | 5.020 | 49,190,105 | +257,524 | 1.03% | 246,909,755 |
| 2022-06-16 | 2022-06-14 | 4.965 | 48,932,581 | +372,878 | 1.02% | 242,953,153 |
| 2022-06-15 | 2022-06-13 | 4.987 | 48,559,703 | -182,582 | 1.01% | 242,159,256 |
| 2022-06-14 | 2022-06-10 | 5.346 | 48,742,285 | +176,704 | 1.02% | 260,583,522 |
| 2022-06-13 | 2022-06-09 | 5.390 | 48,565,581 | +4,409 | 1.01% | 261,754,021 |
| 2022-06-10 | 2022-06-08 | 5.444 | 48,561,172 | +56,941 | 1.01% | 264,373,997 |
| 2022-06-09 | 2022-06-07 | 5.215 | 48,504,231 | -281,403 | 1.01% | 252,973,314 |
| 2022-06-08 | 2022-06-06 | 5.172 | 48,785,634 | -1,087,407 | 1.02% | 252,316,201 |
| 2022-06-07 | 2022-06-02 | 4.976 | 49,873,041 | +77,882 | 1.04% | 248,165,625 |
| 2022-06-06 | 2022-06-01 | 4.987 | 49,795,159 | -268,913 | 1.04% | 248,320,272 |
| 2022-06-02 | 2022-05-31 | 4.987 | 50,064,072 | -469,863 | 1.05% | 249,661,297 |
| 2022-06-01 | 2022-05-30 | 4.845 | 50,533,935 | -404,104 | 1.06% | 244,851,462 |
| 2022-05-31 | 2022-05-27 | 4.638 | 50,938,039 | -2,123,749 | 1.06% | 236,271,530 |
| 2022-05-30 | 2022-05-26 | 4.519 | 53,061,788 | +260,096 | 1.11% | 239,767,078 |
| 2022-05-27 | 2022-05-25 | 4.519 | 52,801,692 | +1,092,182 | 1.10% | 238,591,798 |
| 2022-05-26 | 2022-05-24 | 4.573 | 51,709,510 | -152,824 | 1.08% | 236,471,761 |
| 2022-05-25 | 2022-05-23 | 4.704 | 51,862,334 | -181,847 | 1.08% | 243,946,942 |
| 2022-05-24 | 2022-05-20 | 4.791 | 52,044,181 | +875,069 | 1.09% | 249,335,679 |
| 2022-05-23 | 2022-05-19 | 4.693 | 51,169,112 | +687,344 | 1.07% | 240,129,062 |
| 2022-05-20 | 2022-05-18 | 4.889 | 50,481,768 | +288,750 | 1.05% | 246,797,338 |
| 2022-05-19 | 2022-05-17 | 4.911 | 50,193,018 | -60,615 | 1.05% | 246,478,717 |
| 2022-05-18 | 2022-05-16 | 4.889 | 50,253,633 | -427,983 | 1.05% | 245,682,022 |
| 2022-05-17 | 2022-05-13 | 4.867 | 50,681,616 | +687,344 | 1.06% | 246,670,691 |
| 2022-05-16 | 2022-05-12 | 4.802 | 49,994,272 | +1,469,101 | 1.04% | 240,059,232 |
| 2022-05-13 | 2022-05-11 | 4.976 | 48,525,171 | -330,263 | 1.01% | 241,458,694 |
| 2022-05-12 | 2022-05-10 | 4.856 | 48,855,434 | +730,326 | 1.02% | 237,250,594 |
| 2022-05-11 | 2022-05-06 | 5.052 | 48,125,108 | +941,930 | 1.01% | 243,136,002 |
| 2022-05-10 | 2022-05-05 | 5.368 | 47,183,178 | +321,446 | 0.99% | 253,275,792 |
| 2022-04-29 | 2022-04-27 | 5.161 | 46,861,732 | -92,209 | 0.98% | 241,855,658 |
| 2022-04-28 | 2022-04-26 | 5.063 | 46,953,941 | -368,469 | 0.98% | 237,730,321 |
| 2022-04-27 | 2022-04-25 | 4.987 | 47,322,410 | -1,247,212 | 0.99% | 235,989,079 |
| 2022-04-26 | 2022-04-22 | 5.259 | 48,569,622 | +2,104,280 | 1.02% | 255,429,720 |
| 2022-04-25 | 2022-04-21 | 5.368 | 46,465,342 | -1,183,290 | 0.97% | 249,422,502 |
| 2022-04-22 | 2022-04-20 | 5.847 | 47,648,632 | -672,650 | 1.00% | 278,602,042 |
| 2022-04-21 | 2022-04-19 | 5.684 | 48,321,282 | +467,659 | 1.01% | 274,642,994 |
| 2022-04-20 | 2022-04-14 | 5.880 | 47,853,623 | -571,991 | 1.00% | 281,363,759 |
| 2022-04-19 | 2022-04-13 | 5.640 | 48,425,614 | +891,600 | 1.01% | 273,126,896 |
| 2022-04-14 | 2022-04-12 | 5.705 | 47,534,014 | +801,228 | 0.99% | 271,203,538 |
| 2022-04-13 | 2022-04-11 | 5.455 | 46,732,786 | +200,215 | 0.98% | 254,928,841 |
| 2022-04-12 | 2022-04-08 | 5.825 | 46,532,571 | +645,832 | 0.97% | 271,063,102 |
| 2022-04-11 | 2022-04-07 | 5.891 | 45,886,739 | -12,491 | 0.96% | 270,298,748 |
| 2022-04-08 | 2022-04-06 | 6.141 | 45,899,230 | +641,424 | 0.96% | 281,866,899 |
| 2022-04-01 | 2022-03-30 | 6.348 | 45,257,806 | +58,044 | 0.95% | 287,290,738 |
| 2022-03-31 | 2022-03-29 | 6.076 | 45,199,762 | -124,170 | 0.95% | 274,618,582 |
| 2022-03-30 | 2022-03-28 | 6.010 | 45,323,932 | +159,437 | 0.95% | 272,411,997 |
| 2022-03-29 | 2022-03-25 | 5.999 | 45,164,495 | -80,086 | 0.94% | 270,961,964 |
| 2022-03-28 | 2022-03-24 | 6.283 | 45,244,581 | -113,149 | 0.95% | 284,250,971 |
| 2022-03-25 | 2022-03-23 | 6.293 | 45,357,730 | +316,670 | 0.95% | 285,455,703 |
| 2022-03-24 | 2022-03-22 | 6.348 | 45,041,060 | -168,989 | 0.94% | 285,914,862 |
| 2022-03-23 | 2022-03-21 | 6.097 | 45,210,049 | +127,109 | 0.95% | 275,665,602 |
| 2022-03-22 | 2022-03-18 | 6.239 | 45,082,940 | -848,985 | 0.94% | 281,271,951 |
| 2022-03-21 | 2022-03-17 | 5.760 | 45,931,925 | +198,378 | 0.96% | 264,563,479 |
| 2022-03-18 | 2022-03-16 | 5.150 | 45,733,547 | +944,869 | 0.96% | 235,535,080 |
| 2022-03-17 | 2022-03-15 | 4.704 | 44,788,678 | +1,934,555 | 0.94% | 210,674,302 |
| 2022-03-16 | 2022-03-14 | 5.575 | 42,854,123 | +1,140,308 | 0.90% | 238,903,299 |
| 2022-03-15 | 2022-03-11 | 6.424 | 41,713,815 | +691,018 | 0.87% | 267,973,282 |
| 2022-03-14 | 2022-03-10 | 6.707 | 41,022,797 | +45,921 | 0.86% | 275,147,489 |
| 2022-03-11 | 2022-03-09 | 6.642 | 40,976,876 | +74,576 | 0.86% | 272,162,480 |
| 2022-03-10 | 2022-03-08 | 6.598 | 40,902,300 | -472,435 | 0.86% | 269,885,733 |
| 2022-03-09 | 2022-03-07 | 6.685 | 41,374,735 | +361,490 | 0.87% | 276,607,002 |
| 2022-03-08 | 2022-03-04 | 7.034 | 41,013,245 | +45,921 | 0.86% | 288,480,342 |
| 2022-03-07 | 2022-03-03 | 7.295 | 40,967,324 | -55,840 | 0.86% | 298,862,877 |
| 2022-03-04 | 2022-03-02 | 7.034 | 41,023,164 | +211,971 | 0.86% | 288,550,110 |
| 2022-03-03 | 2022-03-01 | 7.371 | 40,811,193 | -99,557 | 0.85% | 300,834,425 |
| 2022-03-02 | 2022-02-28 | 7.252 | 40,910,750 | -386,103 | 0.86% | 296,668,369 |
| 2022-03-01 | 2022-02-25 | 7.644 | 41,296,853 | +71,269 | 0.86% | 315,655,705 |
| 2022-02-28 | 2022-02-24 | 7.535 | 41,225,584 | +227,768 | 0.86% | 310,622,195 |
| 2022-02-25 | 2022-02-23 | 7.992 | 40,997,816 | +188,827 | 0.86% | 327,654,665 |
| 2022-02-24 | 2022-02-22 | 8.014 | 40,808,989 | +222,992 | 0.85% | 327,034,239 |
| 2022-02-23 | 2022-02-21 | 8.199 | 40,585,997 | -428,350 | 0.85% | 332,759,734 |
| 2022-02-22 | 2022-02-18 | 8.395 | 41,014,347 | -1,958,068 | 0.86% | 344,310,092 |
| 2022-02-21 | 2022-02-17 | 8.351 | 42,972,415 | -304,180 | 0.90% | 358,876,234 |
| 2022-02-18 | 2022-02-16 | 8.253 | 43,276,595 | -258,994 | 0.91% | 357,175,665 |
| 2022-02-17 | 2022-02-15 | 7.763 | 43,535,589 | +106,537 | 0.91% | 337,981,966 |
| 2022-02-16 | 2022-02-14 | 7.861 | 43,429,052 | +220,420 | 0.91% | 341,410,694 |
| 2022-02-15 | 2022-02-11 | 8.221 | 43,208,632 | +836,863 | 0.90% | 355,203,341 |
| 2022-02-14 | 2022-02-10 | 8.221 | 42,371,769 | +60,248 | 0.89% | 348,323,777 |
| 2022-02-11 | 2022-02-09 | 8.090 | 42,311,521 | +134,824 | 0.88% | 342,300,099 |
| 2022-02-10 | 2022-02-08 | 7.894 | 42,176,697 | +83,025 | 0.88% | 332,943,197 |
| 2022-02-09 | 2022-02-07 | 7.633 | 42,093,672 | +266,708 | 0.88% | 321,287,925 |
| 2022-01-28 | 2022-01-26 | 7.752 | 41,826,964 | +295,731 | 0.87% | 324,261,890 |
| 2022-01-27 | 2022-01-25 | 7.785 | 41,531,233 | -274,791 | 0.87% | 323,325,859 |
| 2022-01-26 | 2022-01-24 | 7.948 | 41,806,024 | -1,251,620 | 0.87% | 332,293,082 |
| 2022-01-25 | 2022-01-21 | 8.199 | 43,057,644 | +411,819 | 0.90% | 353,024,472 |
| 2022-01-24 | 2022-01-20 | 8.155 | 42,645,825 | +492,639 | 0.89% | 347,790,658 |
| 2022-01-21 | 2022-01-19 | 7.916 | 42,153,186 | -8,817 | 0.88% | 333,675,553 |
| 2022-01-20 | 2022-01-18 | 7.916 | 42,162,003 | +38,207 | 0.88% | 333,745,347 |
| 2022-01-19 | 2022-01-17 | 7.981 | 42,123,796 | +186,989 | 0.88% | 336,194,844 |
| 2022-01-18 | 2022-01-14 | 7.132 | 41,936,807 | +109,109 | 0.88% | 299,086,103 |
| 2022-01-17 | 2022-01-13 | 6.816 | 41,827,698 | +195,439 | 0.87% | 285,100,429 |
| 2022-01-14 | 2022-01-12 | 7.001 | 41,632,259 | -23,144 | 0.87% | 291,474,471 |
| 2022-01-13 | 2022-01-11 | 6.805 | 41,655,403 | +166,050 | 0.87% | 283,472,498 |
| 2022-01-12 | 2022-01-10 | 6.871 | 41,489,353 | -174,867 | 0.87% | 285,052,986 |
| 2022-01-11 | 2022-01-07 | 6.827 | 41,664,220 | -96,250 | 0.87% | 284,439,804 |
| 2022-01-10 | 2022-01-06 | 6.860 | 41,760,470 | +91,474 | 0.87% | 286,460,998 |
| 2022-01-07 | 2022-01-05 | 6.871 | 41,668,996 | +71,637 | 0.87% | 286,287,225 |
| 2022-01-06 | 2022-01-04 | 7.306 | 41,597,359 | -314,099 | 0.87% | 303,912,002 |
| 2021-12-30 | 2021-12-28 | 6.740 | 41,911,458 | +751,266 | 0.88% | 282,476,935 |
| 2021-12-29 | 2021-12-24 | 6.871 | 41,160,192 | -826,209 | 0.86% | 282,791,483 |
| 2021-12-28 | 2021-12-22 | 6.283 | 41,986,401 | +369,204 | 0.88% | 263,781,319 |
| 2021-12-23 | 2021-12-21 | 6.130 | 41,617,197 | +444,514 | 0.87% | 255,117,820 |
| 2021-12-22 | 2021-12-20 | 5.999 | 41,172,683 | +915,479 | 0.86% | 247,013,302 |
| 2021-12-21 | 2021-12-17 | 6.010 | 40,257,204 | +2,013,908 | 0.84% | 241,959,267 |
| 2021-12-20 | 2021-12-16 | 6.217 | 38,243,296 | -44,084 | 0.80% | 237,766,682 |
| 2021-12-17 | 2021-12-15 | 6.195 | 38,287,380 | -69,433 | 0.80% | 237,206,993 |
| 2021-12-16 | 2021-12-14 | 6.141 | 38,356,813 | +3,552,074 | 0.80% | 235,548,961 |
| 2021-12-15 | 2021-12-13 | 6.740 | 34,804,739 | -207,563 | 0.73% | 234,578,716 |
| 2021-12-14 | 2021-12-10 | 6.925 | 35,012,302 | +680,365 | 0.73% | 242,458,467 |
| 2021-12-13 | 2021-12-09 | 7.230 | 34,331,937 | +157,600 | 0.72% | 248,213,821 |
| 2021-12-10 | 2021-12-08 | 7.230 | 34,174,337 | +90,740 | 0.71% | 247,074,401 |
| 2021-12-09 | 2021-12-07 | 7.088 | 34,083,597 | -133,722 | 0.71% | 241,593,911 |
| 2021-12-08 | 2021-12-06 | 6.783 | 34,217,319 | +732,530 | 0.72% | 232,109,865 |
| 2021-12-07 | 2021-12-03 | 6.925 | 33,484,789 | +234,013 | 0.70% | 231,880,515 |
| 2021-12-06 | 2021-12-02 | 6.871 | 33,250,776 | +529,009 | 0.70% | 228,449,766 |
| 2021-12-03 | 2021-12-01 | 6.914 | 32,721,767 | +1,748,668 | 0.68% | 226,240,341 |
| 2021-12-02 | 2021-11-30 | 7.567 | 30,973,099 | +714,897 | 0.65% | 234,384,581 |
| 2021-12-01 | 2021-11-29 | 7.829 | 30,258,202 | +1,164,554 | 0.63% | 236,881,739 |
| 2021-11-30 | 2021-11-26 | 8.493 | 29,093,648 | +443,045 | 0.61% | 247,088,399 |
| 2021-11-29 | 2021-11-25 | 9.081 | 28,650,603 | +3,182,870 | 0.60% | 260,171,302 |
| 2021-11-26 | 2021-11-24 | 8.569 | 25,467,733 | +86,331 | 0.53% | 218,235,096 |
| 2021-11-25 | 2021-11-23 | 8.504 | 25,381,402 | +26,818 | 0.53% | 215,837,159 |
| 2021-11-24 | 2021-11-22 | 8.308 | 25,354,584 | -232,911 | 0.53% | 210,639,881 |
| 2021-11-23 | 2021-11-19 | 7.840 | 25,587,495 | +97,352 | 0.54% | 200,594,879 |
| 2021-11-22 | 2021-11-18 | 7.840 | 25,490,143 | +110,210 | 0.53% | 199,831,681 |
| 2021-11-19 | 2021-11-17 | 8.036 | 25,379,933 | -75,310 | 0.53% | 203,941,874 |
| 2021-11-18 | 2021-11-16 | 8.025 | 25,455,243 | -331,733 | 0.53% | 204,269,868 |
| 2021-11-17 | 2021-11-15 | 7.513 | 25,786,976 | +38,941 | 0.54% | 193,735,443 |
| 2021-11-16 | 2021-11-12 | 7.611 | 25,748,035 | -196,909 | 0.54% | 195,966,051 |
| 2021-11-15 | 2021-11-11 | 7.622 | 25,944,944 | +185,888 | 0.54% | 197,747,204 |
| 2021-11-12 | 2021-11-10 | 7.567 | 25,759,056 | +103,965 | 0.54% | 194,928,042 |
| 2021-11-11 | 2021-11-09 | 7.611 | 25,655,091 | +97,353 | 0.54% | 195,258,662 |
| 2021-11-10 | 2021-11-08 | 7.785 | 25,557,738 | +22,042 | 0.53% | 198,970,197 |
| 2021-11-09 | 2021-11-05 | 7.404 | 25,535,696 | +63,187 | 0.53% | 189,067,197 |
| 2021-11-08 | 2021-11-04 | 7.502 | 25,472,509 | -164,581 | 0.53% | 191,095,526 |
| 2021-11-05 | 2021-11-03 | 7.480 | 25,637,090 | +44,819 | 0.54% | 191,771,930 |
| 2021-11-04 | 2021-11-02 | 7.469 | 25,592,271 | -191,766 | 0.54% | 191,158,016 |
| 2021-11-03 | 2021-11-01 | 7.578 | 25,784,037 | +155,764 | 0.54% | 195,397,827 |
| 2021-11-02 | 2021-10-29 | 7.622 | 25,628,273 | +67,963 | 0.54% | 195,333,600 |
| 2021-11-01 | 2021-10-28 | 7.742 | 25,560,310 | +43,349 | 0.53% | 197,876,988 |
| 2021-10-29 | 2021-10-27 | 7.840 | 25,516,961 | +2,205 | 0.53% | 200,041,923 |
| 2021-10-28 | 2021-10-26 | 7.829 | 25,514,756 | -36,370 | 0.53% | 199,746,824 |
| 2021-10-27 | 2021-10-25 | 7.731 | 25,551,126 | +196,174 | 0.53% | 197,527,681 |
| 2021-10-26 | 2021-10-22 | 7.840 | 25,354,952 | +340,182 | 0.53% | 198,771,842 |
| 2021-10-25 | 2021-10-21 | 7.774 | 25,014,770 | -48,860 | 0.52% | 194,470,755 |
| 2021-10-22 | 2021-10-20 | 7.927 | 25,063,630 | -63,187 | 0.52% | 198,671,204 |
| 2021-10-21 | 2021-10-19 | 7.644 | 25,126,817 | -78,984 | 0.53% | 192,058,779 |
| 2021-10-20 | 2021-10-18 | 7.600 | 25,205,801 | -79,718 | 0.53% | 191,564,707 |
| 2021-10-19 | 2021-10-15 | 7.295 | 25,285,519 | +271,851 | 0.53% | 184,461,718 |
| 2021-10-18 | 2021-10-12 | 7.306 | 25,013,668 | -448,922 | 0.52% | 182,750,879 |
| 2021-10-15 | 2021-10-11 | 6.969 | 25,462,590 | +1,169,330 | 0.53% | 177,436,158 |
| 2021-10-12 | 2021-10-08 | 7.088 | 24,293,260 | +866,986 | 0.51% | 172,197,309 |
| 2021-09-30 | 2021-09-28 | 6.936 | 23,426,274 | +124,905 | 0.49% | 162,480,866 |
| 2021-09-29 | 2021-09-27 | 6.707 | 23,301,369 | -38,941 | 0.49% | 156,286,593 |
| 2021-09-28 | 2021-09-24 | 7.023 | 23,340,310 | +513,580 | 0.49% | 163,917,721 |
| 2021-09-27 | 2021-09-23 | 7.001 | 22,826,730 | +857,067 | 0.48% | 159,813,789 |
| 2021-09-17 | 2021-09-15 | 6.969 | 21,969,663 | +3,311,449 | 0.46% | 153,095,682 |
| 2021-09-16 | 2021-09-14 | 9.810 | 18,658,214 | +335,038 | 0.39% | 183,043,552 |
| 2021-09-15 | 2021-09-13 | 9.930 | 18,323,176 | -106,536 | 0.38% | 181,951,301 |
| 2021-09-14 | 2021-09-10 | 10.289 | 18,429,712 | +195,072 | 0.39% | 189,631,260 |
| 2021-09-13 | 2021-09-09 | 10.409 | 18,234,640 | +6,980 | 0.38% | 189,808,064 |
| 2021-09-10 | 2021-09-08 | 10.507 | 18,227,660 | +420,268 | 0.38% | 191,521,620 |
| 2021-09-09 | 2021-09-07 | 10.235 | 17,807,392 | -167,519 | 0.37% | 182,258,481 |
| 2021-09-08 | 2021-09-06 | 9.919 | 17,974,911 | +48,125 | 0.38% | 178,297,272 |
| 2021-09-07 | 2021-09-03 | 9.908 | 17,926,786 | +71,636 | 0.37% | 177,624,717 |
| 2021-09-06 | 2021-09-02 | 10.017 | 17,855,150 | +74,209 | 0.37% | 178,859,043 |
| 2021-09-03 | 2021-09-01 | 9.941 | 17,780,941 | +209,031 | 0.37% | 176,760,447 |
| 2021-09-02 | 2021-08-31 | 9.538 | 17,571,910 | +34,166 | 0.37% | 167,603,333 |
| 2021-09-01 | 2021-08-30 | 9.549 | 17,537,744 | +152,824 | 0.37% | 167,468,409 |
| 2021-08-31 | 2021-08-27 | 9.364 | 17,384,920 | +138,498 | 0.36% | 162,791,124 |
| 2021-08-30 | 2021-08-26 | 9.571 | 17,246,422 | +646,934 | 0.36% | 165,062,135 |
| 2021-08-27 | 2021-08-25 | 9.418 | 16,599,488 | +1,118,633 | 0.35% | 156,340,096 |
| 2021-08-26 | 2021-08-24 | 9.320 | 15,480,855 | +74,943 | 0.32% | 144,287,358 |
| 2021-08-25 | 2021-08-23 | 8.406 | 15,405,912 | +1,102 | 0.32% | 129,498,365 |
| 2021-08-24 | 2021-08-20 | 8.373 | 15,404,810 | +245,768 | 0.32% | 128,985,906 |
| 2021-08-23 | 2021-08-19 | 8.722 | 15,159,042 | +426,881 | 0.32% | 132,209,860 |
| 2021-08-20 | 2021-08-18 | 9.037 | 14,732,161 | +136,293 | 0.31% | 133,138,642 |
| 2021-08-19 | 2021-08-17 | 9.092 | 14,595,868 | +215,645 | 0.31% | 132,701,544 |
| 2021-08-18 | 2021-08-16 | 9.277 | 14,380,223 | +285,812 | 0.30% | 133,402,752 |
| 2021-08-17 | 2021-08-13 | 9.288 | 14,094,411 | +999,239 | 0.29% | 130,904,789 |
| 2021-08-16 | 2021-08-12 | 9.691 | 13,095,172 | -73,474 | 0.27% | 126,899,756 |
| 2021-08-13 | 2021-08-11 | 9.636 | 13,168,646 | +249,442 | 0.28% | 126,894,841 |
| 2021-08-12 | 2021-08-10 | 9.821 | 12,919,204 | +48,860 | 0.27% | 126,882,541 |
| 2021-08-11 | 2021-08-09 | 9.799 | 12,870,344 | +103,598 | 0.27% | 126,122,403 |
| 2021-08-10 | 2021-08-06 | 9.799 | 12,766,746 | +61,718 | 0.27% | 125,107,199 |
| 2021-08-09 | 2021-08-05 | 9.778 | 12,705,028 | +17,633 | 0.27% | 124,225,724 |
| 2021-08-06 | 2021-08-04 | 9.745 | 12,687,395 | -1,471,306 | 0.27% | 123,638,882 |
| 2021-08-05 | 2021-08-03 | 10.573 | 14,158,701 | +111,680 | 0.30% | 149,693,249 |
| 2021-08-04 | 2021-08-02 | 10.714 | 14,047,021 | +238,054 | 0.29% | 150,500,833 |
| 2021-08-03 | 2021-07-30 | 10.877 | 13,808,967 | +247,606 | 0.29% | 150,205,645 |
| 2021-08-02 | 2021-07-29 | 11.062 | 13,561,361 | +9,551 | 0.28% | 150,022,555 |
| 2021-07-30 | 2021-07-28 | 10.954 | 13,551,810 | +37,104 | 0.28% | 148,441,337 |
| 2021-07-29 | 2021-07-27 | 10.790 | 13,514,706 | -138,865 | 0.28% | 145,827,634 |
| 2021-07-28 | 2021-07-26 | 11.389 | 13,653,571 | +248,341 | 0.29% | 155,502,549 |
| 2021-07-27 | 2021-07-23 | 11.955 | 13,405,230 | -57,677 | 0.28% | 160,264,076 |
| 2021-07-26 | 2021-07-22 | 12.173 | 13,462,907 | +19,838 | 0.28% | 163,885,384 |
| 2021-07-23 | 2021-07-21 | 11.977 | 13,443,069 | +152,090 | 0.28% | 161,009,198 |
| 2021-07-22 | 2021-07-20 | 12.086 | 13,290,979 | +155,764 | 0.28% | 160,634,758 |
| 2021-07-21 | 2021-07-19 | 12.304 | 13,135,215 | +319,976 | 0.27% | 161,612,595 |
| 2021-07-20 | 2021-07-16 | 12.456 | 12,815,239 | +22,042 | 0.27% | 159,629,189 |
| 2021-07-19 | 2021-07-15 | 12.565 | 12,793,197 | -20,205 | 0.27% | 160,747,590 |
| 2021-07-16 | 2021-07-14 | 12.565 | 12,813,402 | +78,984 | 0.27% | 161,001,467 |
| 2021-07-15 | 2021-07-13 | 12.718 | 12,734,418 | +1,102 | 0.27% | 161,950,211 |
| 2021-07-14 | 2021-07-12 | 12.609 | 12,733,316 | +108,741 | 0.27% | 160,549,756 |
| 2021-07-13 | 2021-07-09 | 12.674 | 12,624,575 | +142,171 | 0.26% | 160,003,440 |
| 2021-07-12 | 2021-07-08 | 12.826 | 12,482,404 | +3,990,343 | 0.26% | 160,104,338 |
| 2021-07-09 | 2021-07-07 | 13.175 | 8,492,061 | -63,555 | 0.18% | 111,881,440 |
| 2021-07-08 | 2021-07-06 | 13.218 | 8,555,616 | +58,045 | 0.18% | 113,091,391 |
| 2021-07-07 | 2021-07-05 | 13.197 | 8,497,571 | +31,593 | 0.18% | 112,139,082 |
| 2021-07-06 | 2021-07-02 | 13.262 | 8,465,978 | +243,565 | 0.18% | 112,275,241 |
| 2021-07-05 | 2021-06-30 | 13.305 | 8,222,413 | -40,778 | 0.17% | 109,403,210 |
| 2021-07-02 | 2021-06-29 | 13.066 | 8,263,191 | +46,655 | 0.17% | 107,966,398 |
| 2021-06-30 | 2021-06-28 | 13.153 | 8,216,536 | +150,254 | 0.17% | 108,072,518 |
| 2021-06-29 | 2021-06-25 | 13.567 | 8,066,282 | +101,760 | 0.17% | 109,433,683 |
| 2021-06-28 | 2021-06-24 | 13.850 | 7,964,522 | +99,557 | 0.17% | 110,307,845 |
| 2021-06-25 | 2021-06-23 | 14.089 | 7,864,965 | +119,394 | 0.16% | 110,812,983 |
| 2021-06-24 | 2021-06-22 | 14.155 | 7,745,571 | +145,845 | 0.16% | 109,636,804 |
| 2021-06-23 | 2021-06-21 | 14.307 | 7,599,726 | +9,919 | 0.16% | 108,730,873 |
| 2021-06-22 | 2021-06-18 | 13.981 | 7,589,807 | +13,593 | 0.16% | 106,109,759 |
| 2021-06-21 | 2021-06-17 | 14.024 | 7,576,214 | +4,408 | 0.16% | 106,249,690 |
| 2021-06-18 | 2021-06-16 | 13.981 | 7,571,806 | +3,674 | 0.16% | 105,858,095 |
| 2021-06-17 | 2021-06-15 | 14.068 | 7,568,132 | +13,960 | 0.16% | 106,465,963 |
| 2021-06-16 | 2021-06-11 | 14.307 | 7,554,172 | -2,939 | 0.16% | 108,079,122 |
| 2021-06-15 | 2021-06-10 | 14.133 | 7,557,111 | +4,408 | 0.16% | 106,804,627 |
| 2021-06-11 | 2021-06-09 | 14.220 | 7,552,703 | +7,715 | 0.16% | 107,400,217 |
| 2021-06-10 | 2021-06-08 | 14.198 | 7,544,988 | +64,289 | 0.16% | 107,126,205 |
| 2021-06-09 | 2021-06-07 | 14.242 | 7,480,699 | -367 | 0.16% | 106,539,216 |
| 2021-06-08 | 2021-06-04 | 14.503 | 7,481,066 | +12,858 | 0.16% | 108,499,387 |
| 2021-06-07 | 2021-06-03 | 14.699 | 7,468,208 | -5,144 | 0.16% | 109,776,593 |
| 2021-06-04 | 2021-06-02 | 14.699 | 7,473,352 | +2,205 | 0.16% | 109,852,205 |
| 2021-06-03 | 2021-06-01 | 14.656 | 7,471,147 | -305,650 | 0.16% | 109,494,402 |
| 2021-06-02 | 2021-05-31 | 14.264 | 7,776,797 | +42,982 | 0.16% | 110,925,560 |
| 2021-06-01 | 2021-05-28 | 14.612 | 7,733,815 | -394,185 | 0.16% | 113,007,136 |
| 2021-05-31 | 2021-05-27 | 14.612 | 8,128,000 | -5,511 | 0.17% | 118,766,999 |
| 2021-05-28 | 2021-05-26 | 14.830 | 8,133,511 | +15,430 | 0.17% | 120,618,727 |
| 2021-05-27 | 2021-05-25 | 14.503 | 8,118,081 | +19,470 | 0.17% | 117,738,142 |
| 2021-05-26 | 2021-05-24 | 14.198 | 8,098,611 | +1,837 | 0.17% | 114,986,725 |
| 2021-05-25 | 2021-05-21 | 14.329 | 8,096,774 | -3,306 | 0.17% | 116,018,562 |
| 2021-05-24 | 2021-05-20 | 13.981 | 8,100,080 | -157,233 | 0.17% | 113,243,662 |
| 2021-05-21 | 2021-05-18 | 14.220 | 8,257,313 | -5,511 | 0.17% | 117,419,844 |
| 2021-05-20 | 2021-05-17 | 13.981 | 8,262,824 | +30,859 | 0.17% | 115,518,915 |
| 2021-05-18 | 2021-05-14 | 14.089 | 8,231,965 | +21,307 | 0.17% | 115,983,808 |
| 2021-05-17 | 2021-05-13 | 14.111 | 8,210,658 | +23,144 | 0.17% | 115,862,405 |
| 2021-05-14 | 2021-05-12 | 14.460 | 8,187,514 | -398,960 | 0.17% | 118,388,551 |
| 2021-05-13 | 2021-05-11 | 14.590 | 8,586,474 | +734 | 0.18% | 125,279,275 |
| 2021-05-12 | 2021-05-10 | 14.895 | 8,585,740 | +28,288 | 0.18% | 127,886,118 |
| 2021-05-11 | 2021-05-07 | 14.895 | 8,557,452 | -320,712 | 0.18% | 127,464,763 |
| 2021-05-10 | 2021-05-06 | 15.004 | 8,878,164 | -552,888 | 0.19% | 133,208,505 |
| 2021-04-30 | 2021-04-28 | 16.093 | 9,431,052 | -2,939 | 0.20% | 151,772,870 |
| 2021-04-29 | 2021-04-27 | 16.049 | 9,433,991 | -95,515 | 0.20% | 151,409,287 |
| 2021-04-28 | 2021-04-26 | 16.115 | 9,529,506 | +74,943 | 0.20% | 153,564,799 |
| 2021-04-27 | 2021-04-23 | 15.919 | 9,454,563 | +108,741 | 0.20% | 150,504,126 |
| 2021-04-26 | 2021-04-22 | 16.158 | 9,345,822 | +14,327 | 0.20% | 151,011,833 |
| 2021-04-23 | 2021-04-21 | 16.028 | 9,331,495 | +27,920 | 0.20% | 149,561,086 |
| 2021-04-22 | 2021-04-20 | 16.420 | 9,303,575 | -75,310 | 0.19% | 152,760,397 |
| 2021-04-21 | 2021-04-19 | 16.420 | 9,378,885 | -13,226 | 0.20% | 153,996,952 |
| 2021-04-20 | 2021-04-16 | 16.071 | 9,392,111 | -19,103 | 0.20% | 150,941,669 |
| 2021-04-19 | 2021-04-15 | 16.158 | 9,411,214 | +28,287 | 0.20% | 152,068,451 |
| 2021-04-16 | 2021-04-14 | 16.289 | 9,382,927 | -2,938 | 0.20% | 152,837,352 |
| 2021-04-15 | 2021-04-13 | 16.202 | 9,385,865 | +24,246 | 0.20% | 152,067,641 |
| 2021-04-14 | 2021-04-12 | 16.507 | 9,361,619 | +2,204 | 0.20% | 154,528,908 |
| 2021-04-13 | 2021-04-09 | 16.812 | 9,359,415 | -39,676 | 0.20% | 157,345,952 |
| 2021-04-12 | 2021-04-08 | 16.790 | 9,399,091 | -393,817 | 0.20% | 157,808,286 |
| 2021-04-09 | 2021-04-07 | 16.899 | 9,792,908 | +6,245 | 0.20% | 165,486,650 |
| 2021-04-08 | 2021-04-01 | 16.659 | 9,786,663 | -5,143 | 0.20% | 163,036,798 |
| 2021-04-01 | 2021-03-30 | 16.485 | 9,791,806 | -49,595 | 0.20% | 161,416,620 |
| 2021-03-31 | 2021-03-29 | 16.659 | 9,841,401 | -19,838 | 0.21% | 163,948,683 |
| 2021-03-30 | 2021-03-26 | 16.594 | 9,861,239 | -30,858 | 0.21% | 163,634,934 |
| 2021-03-29 | 2021-03-25 | 16.463 | 9,892,097 | -80,821 | 0.21% | 162,854,488 |
| 2021-03-26 | 2021-03-24 | 16.136 | 9,972,918 | -387,573 | 0.21% | 160,927,411 |
| 2021-03-25 | 2021-03-23 | 17.008 | 10,360,491 | +30,124 | 0.22% | 176,206,101 |
| 2021-03-24 | 2021-03-22 | 17.160 | 10,330,367 | +87,066 | 0.22% | 177,268,487 |
| 2021-03-23 | 2021-03-19 | 17.334 | 10,243,301 | +42,615 | 0.21% | 177,558,951 |
| 2021-03-22 | 2021-03-18 | 17.770 | 10,200,686 | -3,306 | 0.21% | 181,262,976 |
| 2021-03-19 | 2021-03-17 | 17.704 | 10,203,992 | -54,371 | 0.21% | 180,655,099 |
| 2021-03-18 | 2021-03-16 | 17.900 | 10,258,363 | -113,149 | 0.21% | 183,628,231 |
| 2021-03-17 | 2021-03-15 | 17.225 | 10,371,512 | -84,862 | 0.22% | 178,652,101 |
| 2021-03-16 | 2021-03-12 | 16.920 | 10,456,374 | -64,289 | 0.22% | 176,926,015 |
| 2021-03-15 | 2021-03-11 | 17.029 | 10,520,663 | -254,585 | 0.22% | 179,159,331 |
| 2021-03-12 | 2021-03-10 | 16.812 | 10,775,248 | -696,161 | 0.23% | 181,148,251 |
| 2021-03-11 | 2021-03-09 | 16.920 | 11,471,409 | -290,220 | 0.24% | 194,100,812 |
| 2021-03-10 | 2021-03-08 | 16.289 | 11,761,629 | -77,147 | 0.25% | 191,583,738 |
| 2021-03-09 | 2021-03-05 | 17.095 | 11,838,776 | -95,149 | 0.25% | 202,379,272 |
| 2021-03-08 | 2021-03-04 | 16.942 | 11,933,925 | -286,546 | 0.25% | 202,186,647 |
| 2021-03-05 | 2021-03-03 | 16.572 | 12,220,471 | +719,672 | 0.26% | 202,517,320 |
| 2021-03-04 | 2021-03-02 | 15.940 | 11,500,799 | -321,813 | 0.24% | 183,327,942 |
| 2021-03-03 | 2021-03-01 | 16.311 | 11,822,612 | +81,555 | 0.25% | 192,834,539 |
| 2021-03-02 | 2021-02-26 | 15.940 | 11,741,057 | -2,571 | 0.25% | 187,157,763 |
| 2021-03-01 | 2021-02-25 | 17.051 | 11,743,628 | -90,373 | 0.25% | 200,241,282 |
| 2021-02-26 | 2021-02-24 | 17.203 | 11,834,001 | -72,371 | 0.25% | 203,586,165 |
| 2021-02-25 | 2021-02-23 | 16.528 | 11,906,372 | -1,142,512 | 0.25% | 196,793,519 |
| 2021-02-24 | 2021-02-22 | 15.788 | 13,048,884 | +1,001,810 | 0.27% | 206,015,998 |
| 2021-02-23 | 2021-02-19 | 15.309 | 12,047,074 | -4,669,237 | 0.25% | 184,427,837 |
| 2021-02-22 | 2021-02-18 | 15.636 | 16,716,311 | -4,567,477 | 0.35% | 261,369,228 |
| 2021-02-10 | 2021-02-08 | 14.808 | 21,283,788 | -4,851,084 | 0.45% | 315,171,839 |
| 2021-02-09 | 2021-02-05 | 14.351 | 26,134,872 | -3,408,434 | 0.55% | 375,055,347 |
| 2021-02-08 | 2021-02-04 | 13.763 | 29,543,306 | -8,082 | 0.62% | 406,598,470 |
| 2021-02-05 | 2021-02-03 | 13.741 | 29,551,388 | +52,167 | 0.62% | 406,066,173 |
| 2021-02-04 | 2021-02-02 | 13.589 | 29,499,221 | +11,755 | 0.62% | 400,852,601 |
| 2021-02-03 | 2021-02-01 | 13.197 | 29,487,466 | -62,820 | 0.62% | 389,134,420 |
| 2021-02-02 | 2021-01-29 | 13.414 | 29,550,286 | +1,837 | 0.62% | 396,398,470 |
| 2021-02-01 | 2021-01-28 | 13.175 | 29,548,449 | -137,028 | 0.62% | 389,295,724 |
| 2021-01-29 | 2021-01-27 | 13.414 | 29,685,477 | +35,268 | 0.62% | 398,211,972 |
| 2021-01-28 | 2021-01-26 | 13.349 | 29,650,209 | +145,477 | 0.62% | 395,801,834 |
| 2021-01-27 | 2021-01-25 | 13.218 | 29,504,732 | -60,616 | 0.62% | 390,004,784 |
| 2021-01-26 | 2021-01-22 | 13.349 | 29,565,348 | +12,124 | 0.62% | 394,669,021 |
| 2021-01-25 | 2021-01-21 | 13.697 | 29,553,224 | +193,235 | 0.62% | 404,804,266 |
| 2021-01-22 | 2021-01-20 | 13.719 | 29,359,989 | +190,296 | 0.61% | 402,796,796 |
| 2021-01-21 | 2021-01-19 | 13.436 | 29,169,693 | +1,729,197 | 0.61% | 391,928,271 |
| 2021-01-20 | 2021-01-18 | 13.218 | 27,440,496 | +1,823,611 | 0.57% | 362,718,926 |
| 2021-01-19 | 2021-01-15 | 13.284 | 25,616,885 | +63,188 | 0.54% | 340,287,286 |
| 2021-01-18 | 2021-01-14 | 13.610 | 25,553,697 | +9,551 | 0.53% | 347,794,995 |
| 2021-01-15 | 2021-01-13 | 13.785 | 25,544,146 | -11,756 | 0.53% | 352,115,114 |
| 2021-01-14 | 2021-01-12 | 13.523 | 25,555,902 | +6,980 | 0.54% | 345,598,925 |
| 2021-01-13 | 2021-01-11 | 13.632 | 25,548,922 | -329,528 | 0.53% | 348,286,373 |
| 2021-01-12 | 2021-01-08 | 13.937 | 25,878,450 | +1,102 | 0.54% | 360,668,160 |
| 2021-01-11 | 2021-01-07 | 14.068 | 25,877,348 | -8,817 | 0.54% | 364,033,921 |
| 2021-01-08 | 2021-01-06 | 14.198 | 25,886,165 | -60,615 | 0.54% | 367,540,228 |
| 2021-01-07 | 2021-01-05 | 14.046 | 25,946,780 | -119,762 | 0.54% | 364,445,635 |
| 2021-01-06 | 2021-01-04 | 14.111 | 26,066,542 | -112,047 | 0.55% | 367,830,719 |
| 2021-01-05 | 2020-12-31 | 14.177 | 26,178,589 | +34,532 | 0.55% | 371,122,079 |
| 2021-01-04 | 2020-12-29 | 14.155 | 26,144,057 | -4,041 | 0.55% | 370,063,206 |
| 2020-12-30 | 2020-12-28 | 14.068 | 26,148,098 | -14,327 | 0.55% | 367,842,742 |
| 2020-12-29 | 2020-12-24 | 14.329 | 26,162,425 | -127,844 | 0.55% | 374,881,025 |
| 2020-12-28 | 2020-12-22 | 14.002 | 26,290,269 | -1,102 | 0.55% | 368,125,220 |
| 2020-12-23 | 2020-12-21 | 14.438 | 26,291,371 | -50,696 | 0.55% | 379,591,371 |
| 2020-12-22 | 2020-12-18 | 14.656 | 26,342,067 | -15,063 | 0.55% | 386,059,713 |
| 2020-12-21 | 2020-12-17 | 14.699 | 26,357,130 | -15,429 | 0.55% | 387,428,407 |
| 2020-12-18 | 2020-12-16 | 14.721 | 26,372,559 | -147,682 | 0.55% | 388,229,505 |
| 2020-12-17 | 2020-12-15 | 14.569 | 26,520,241 | -65,758 | 0.56% | 386,360,886 |
| 2020-12-16 | 2020-12-14 | 14.852 | 26,585,999 | -150,621 | 0.56% | 394,845,259 |
| 2020-12-15 | 2020-12-11 | 14.961 | 26,736,620 | -1,311,868 | 0.56% | 399,993,386 |
| 2020-12-14 | 2020-12-10 | 14.852 | 28,048,488 | -470,965 | 0.59% | 416,565,596 |
| 2020-12-11 | 2020-12-09 | 14.721 | 28,519,453 | -262,300 | 0.60% | 419,833,855 |
| 2020-12-10 | 2020-12-08 | 14.852 | 28,781,753 | -95,883 | 0.60% | 427,455,772 |
| 2020-12-09 | 2020-12-07 | 15.135 | 28,877,636 | +23,879 | 0.60% | 437,054,918 |
| 2020-12-08 | 2020-12-04 | 15.069 | 28,853,757 | +31,961 | 0.60% | 434,808,508 |
| 2020-12-07 | 2020-12-03 | 14.895 | 28,821,796 | -238,422 | 0.60% | 429,305,755 |
| 2020-12-04 | 2020-12-02 | 14.765 | 29,060,218 | -40,410 | 0.61% | 429,060,101 |
| 2020-12-03 | 2020-12-01 | 14.656 | 29,100,628 | +17,634 | 0.61% | 426,488,175 |
| 2020-12-02 | 2020-11-30 | 14.394 | 29,082,994 | -79,352 | 0.61% | 418,629,802 |
| 2020-12-01 | 2020-11-27 | 14.939 | 29,162,346 | +75,678 | 0.61% | 435,648,420 |
| 2020-11-30 | 2020-11-26 | 14.873 | 29,086,668 | +69,800 | 0.61% | 432,617,663 |
| 2020-11-27 | 2020-11-25 | 15.069 | 29,016,868 | +42,614 | 0.61% | 437,266,491 |
| 2020-11-26 | 2020-11-24 | 14.765 | 28,974,254 | +29,022 | 0.61% | 427,790,884 |
| 2020-11-25 | 2020-11-23 | 14.351 | 28,945,232 | +25,716 | 0.61% | 415,386,156 |
| 2020-11-24 | 2020-11-20 | 14.873 | 28,919,516 | +27,920 | 0.61% | 430,131,544 |
| 2020-11-23 | 2020-11-19 | 15.069 | 28,891,596 | -23,144 | 0.61% | 435,378,719 |
| 2020-11-20 | 2020-11-18 | 14.917 | 28,914,740 | +70,902 | 0.61% | 431,319,837 |
| 2020-11-19 | 2020-11-17 | 14.982 | 28,843,838 | -206,093 | 0.60% | 432,146,555 |
| 2020-11-18 | 2020-11-16 | 14.939 | 29,049,931 | -420,268 | 0.61% | 433,969,083 |
| 2020-11-17 | 2020-11-13 | 14.481 | 29,470,199 | -115,354 | 0.62% | 426,770,393 |
| 2020-11-16 | 2020-11-12 | 14.677 | 29,585,553 | -55,105 | 0.62% | 434,239,331 |
| 2020-11-13 | 2020-11-11 | 14.852 | 29,640,658 | +37,472 | 0.62% | 440,211,906 |
| 2020-11-12 | 2020-11-10 | 14.917 | 29,603,186 | -4,717,363 | 0.62% | 441,589,354 |
| 2020-11-11 | 2020-11-09 | 13.567 | 34,320,549 | -2,488,546 | 0.72% | 465,620,231 |
| 2020-11-10 | 2020-11-06 | 12.783 | 36,809,095 | -1,169,697 | 0.77% | 470,525,116 |
| 2020-11-09 | 2020-11-05 | 12.696 | 37,978,792 | -219,686 | 0.80% | 482,168,984 |
| 2020-11-06 | 2020-11-04 | 12.434 | 38,198,478 | -63,187 | 0.80% | 474,976,077 |
| 2020-11-05 | 2020-11-03 | 12.151 | 38,261,665 | -1,886,063 | 0.80% | 464,930,067 |
| 2020-11-04 | 2020-11-02 | 11.846 | 40,147,728 | -1,898,554 | 0.84% | 475,608,319 |
| 2020-11-03 | 2020-10-30 | 11.650 | 42,046,282 | -1,776,221 | 0.88% | 489,858,840 |
| 2020-11-02 | 2020-10-29 | 11.781 | 43,822,503 | -1,977,170 | 0.92% | 516,278,469 |
| 2020-10-30 | 2020-10-28 | 11.868 | 45,799,673 | +175,234 | 0.96% | 543,561,200 |
| 2020-10-29 | 2020-10-27 | 12.500 | 45,624,439 | -793,513 | 0.96% | 570,294,258 |
| 2020-10-28 | 2020-10-23 | 12.739 | 46,417,952 | -409,247 | 0.97% | 591,332,039 |
| 2020-10-27 | 2020-10-22 | 12.783 | 46,827,199 | -2,180,692 | 0.98% | 598,585,030 |
| 2020-10-23 | 2020-10-21 | 12.217 | 49,007,891 | +16,899 | 1.03% | 598,712,663 |
| 2020-10-22 | 2020-10-20 | 12.347 | 48,990,992 | +33,063 | 1.03% | 604,907,350 |
| 2020-10-21 | 2020-10-19 | 12.304 | 48,957,929 | +100,291 | 1.03% | 602,366,839 |
| 2020-10-20 | 2020-10-16 | 12.151 | 48,857,638 | +47,023 | 1.02% | 593,685,218 |
| 2020-10-19 | 2020-10-15 | 11.955 | 48,810,615 | -767,797 | 1.02% | 583,547,474 |
| 2020-10-16 | 2020-10-14 | 12.108 | 49,578,412 | -1,780,262 | 1.04% | 600,284,284 |
| 2020-10-15 | 2020-10-12 | 12.870 | 51,358,674 | -1,422,446 | 1.08% | 660,983,856 |
| 2020-10-14 | 2020-10-09 | 12.870 | 52,781,120 | -1,686,216 | 1.11% | 679,290,673 |
| 2020-09-30 | 2020-09-28 | 13.414 | 54,467,336 | +94,414 | 1.14% | 730,644,999 |
| 2020-09-29 | 2020-09-25 | 13.349 | 54,372,922 | +137,763 | 1.14% | 725,826,326 |
| 2020-09-28 | 2020-09-24 | 13.262 | 54,235,159 | +112,414 | 1.14% | 719,263,098 |
| 2020-09-25 | 2020-09-23 | 13.567 | 54,122,745 | +66,126 | 1.13% | 734,272,783 |
| 2020-09-24 | 2020-09-22 | 13.436 | 54,056,619 | +600,645 | 1.13% | 726,312,657 |
| 2020-09-23 | 2020-09-21 | 14.046 | 53,455,974 | +70,902 | 1.12% | 750,836,767 |
| 2020-09-22 | 2020-09-18 | 14.721 | 53,385,072 | +82,658 | 1.12% | 785,879,749 |
| 2020-09-21 | 2020-09-17 | 14.786 | 53,302,414 | +150,621 | 1.12% | 788,145,176 |
| 2020-09-18 | 2020-09-16 | 15.222 | 53,151,793 | +12,123 | 1.11% | 809,067,329 |
| 2020-09-17 | 2020-09-15 | 15.461 | 53,139,670 | -61,718 | 1.11% | 821,611,995 |
| 2020-09-16 | 2020-09-14 | 15.265 | 53,201,388 | +1,645,438 | 1.11% | 812,139,344 |
| 2020-09-15 | 2020-09-11 | 15.440 | 51,555,950 | +1,284,683 | 1.08% | 796,002,805 |
| 2020-09-14 | 2020-09-10 | 14.808 | 50,271,267 | +697,263 | 1.05% | 744,420,480 |
| 2020-09-11 | 2020-09-09 | 14.939 | 49,574,004 | -9,919 | 1.04% | 740,572,673 |
| 2020-09-10 | 2020-09-08 | 15.091 | 49,583,923 | -41,880 | 1.04% | 748,279,226 |
| 2020-09-09 | 2020-09-07 | 15.396 | 49,625,803 | +30,859 | 1.04% | 764,040,764 |
| 2020-09-08 | 2020-09-04 | 15.744 | 49,594,944 | +882,049 | 1.04% | 780,845,786 |
| 2020-09-07 | 2020-09-03 | 16.115 | 48,712,895 | -58,044 | 1.02% | 784,991,997 |
| 2020-09-04 | 2020-09-02 | 15.744 | 48,770,939 | -84,127 | 1.02% | 767,872,269 |
| 2020-09-03 | 2020-09-01 | 16.093 | 48,855,066 | +83,025 | 1.02% | 786,219,139 |
| 2020-09-02 | 2020-08-31 | 15.875 | 48,772,041 | -199,113 | 1.02% | 774,262,147 |
| 2020-09-01 | 2020-08-28 | 15.919 | 48,971,154 | -699,468 | 1.03% | 779,555,939 |
| 2020-08-31 | 2020-08-27 | 15.832 | 49,670,622 | +152,090 | 1.04% | 786,363,919 |
| 2020-08-28 | 2020-08-26 | 16.332 | 49,518,532 | -165,682 | 1.04% | 808,758,008 |
| 2020-08-27 | 2020-08-25 | 16.420 | 49,684,214 | +177,071 | 1.04% | 815,791,806 |
| 2020-08-26 | 2020-08-24 | 15.984 | 49,507,143 | -237,687 | 1.04% | 791,322,462 |
| 2020-08-25 | 2020-08-21 | 16.158 | 49,744,830 | +1,908,473 | 1.04% | 803,787,828 |
| 2020-08-24 | 2020-08-20 | 15.440 | 47,836,357 | +651,342 | 1.00% | 738,573,809 |
| 2020-08-21 | 2020-08-19 | 15.679 | 47,185,015 | +653,546 | 0.99% | 739,820,162 |
| 2020-08-20 | 2020-08-18 | 15.766 | 46,531,469 | +150,621 | 0.97% | 733,626,311 |
| 2020-08-19 | 2020-08-17 | 15.897 | 46,380,848 | -2,468,708 | 0.97% | 737,311,680 |
| 2020-08-18 | 2020-08-14 | 16.115 | 48,849,556 | +63,922 | 1.02% | 787,194,244 |
| 2020-08-17 | 2020-08-13 | 16.028 | 48,785,634 | -2,482,668 | 1.02% | 781,914,626 |
| 2020-08-14 | 2020-08-12 | 16.224 | 51,268,302 | -2,004,355 | 1.07% | 831,753,766 |
| 2020-08-13 | 2020-08-11 | 15.744 | 53,272,657 | -3,219,974 | 1.12% | 838,749,404 |
| 2020-08-12 | 2020-08-10 | 14.786 | 56,492,631 | -92,209 | 1.18% | 835,316,663 |
| 2020-08-11 | 2020-08-07 | 14.329 | 56,584,840 | +198,745 | 1.19% | 810,803,388 |
| 2020-08-10 | 2020-08-06 | 14.351 | 56,386,095 | +122,701 | 1.18% | 809,183,470 |
| 2020-08-07 | 2020-08-05 | 14.503 | 56,263,394 | +884,253 | 1.18% | 815,999,185 |
| 2020-08-06 | 2020-08-04 | 14.808 | 55,379,141 | -51,799 | 1.16% | 820,058,240 |
| 2020-08-05 | 2020-08-03 | 14.721 | 55,430,940 | -56,574 | 1.16% | 815,996,899 |
| 2020-08-04 | 2020-07-31 | 14.786 | 55,487,514 | -15,430 | 1.16% | 820,454,707 |
| 2020-08-03 | 2020-07-30 | 14.373 | 55,502,944 | -245,768 | 1.16% | 797,718,244 |
| 2020-07-31 | 2020-07-29 | 14.046 | 55,748,712 | +46,655 | 1.17% | 783,040,314 |
| 2020-07-30 | 2020-07-28 | 13.828 | 55,702,057 | +139,600 | 1.17% | 770,255,003 |
| 2020-07-29 | 2020-07-27 | 13.654 | 55,562,457 | +766,695 | 1.16% | 758,644,917 |
| 2020-07-28 | 2020-07-24 | 14.133 | 54,795,762 | +1,960,639 | 1.15% | 774,428,339 |
| 2020-07-27 | 2020-07-23 | 14.677 | 52,835,123 | +502,558 | 1.11% | 775,482,834 |
| 2020-07-24 | 2020-07-22 | 14.699 | 52,332,565 | +350,101 | 1.10% | 769,246,207 |
| 2020-07-23 | 2020-07-21 | 15.244 | 51,982,464 | -896,376 | 1.09% | 792,400,007 |
| 2020-07-22 | 2020-07-20 | 15.135 | 52,878,840 | +190,664 | 1.11% | 800,306,406 |
| 2020-07-21 | 2020-07-17 | 15.548 | 52,688,176 | -735 | 1.10% | 819,220,752 |
| 2020-07-20 | 2020-07-16 | 15.418 | 52,688,911 | +405,206 | 1.10% | 812,347,876 |
| 2020-07-17 | 2020-07-15 | 15.505 | 52,283,705 | -194,337 | 1.10% | 810,654,725 |
| 2020-07-16 | 2020-07-14 | 15.570 | 52,478,042 | +123,435 | 1.10% | 817,096,281 |
| 2020-07-15 | 2020-07-13 | 14.612 | 52,354,607 | +2,678,842 | 1.10% | 765,009,791 |
| 2020-07-14 | 2020-07-10 | 14.460 | 49,675,765 | +5,043,585 | 1.04% | 718,293,957 |
| 2020-07-13 | 2020-07-09 | 14.438 | 44,632,180 | +65,024 | 0.94% | 644,393,569 |
| 2020-07-10 | 2020-07-08 | 14.873 | 44,567,156 | +144,375 | 0.93% | 662,865,161 |
| 2020-07-09 | 2020-07-07 | 15.048 | 44,422,781 | +120,129 | 0.93% | 668,456,822 |
| 2020-07-08 | 2020-07-06 | 15.723 | 44,302,652 | -765,225 | 0.93% | 696,556,727 |
| 2020-07-07 | 2020-07-03 | 15.200 | 45,067,877 | +401,532 | 0.94% | 685,033,945 |
| 2020-07-06 | 2020-07-02 | 14.765 | 44,666,345 | +815,555 | 0.94% | 659,477,039 |
| 2020-07-03 | 2020-06-30 | 14.525 | 43,850,790 | -37,839 | 0.92% | 636,931,642 |
| 2020-07-02 | 2020-06-29 | 14.155 | 43,888,629 | -124,905 | 0.92% | 621,233,605 |
| 2020-06-24 | 2020-06-22 | 14.982 | 44,013,534 | +65,392 | 0.92% | 659,423,239 |
| 2020-06-23 | 2020-06-19 | 15.461 | 43,948,142 | +163,846 | 0.92% | 679,498,398 |
| 2020-06-22 | 2020-06-18 | 15.374 | 43,784,296 | +44,818 | 0.92% | 673,151,226 |
| 2020-06-19 | 2020-06-17 | 15.483 | 43,739,478 | +51,799 | 0.92% | 677,224,663 |
| 2020-06-18 | 2020-06-16 | 15.461 | 43,687,679 | +854,496 | 0.92% | 675,471,283 |
| 2020-06-17 | 2020-06-15 | 15.200 | 42,833,183 | +321,447 | 0.90% | 651,066,486 |
| 2020-06-16 | 2020-06-12 | 15.940 | 42,511,736 | +67,963 | 0.89% | 677,656,316 |
| 2020-06-15 | 2020-06-11 | 16.224 | 42,443,773 | -3,570,442 | 0.89% | 688,588,595 |
| 2020-06-12 | 2020-06-10 | 16.964 | 46,014,215 | -191,766 | 0.96% | 780,582,920 |
| 2020-06-11 | 2020-06-09 | 17.008 | 46,205,981 | -1,384,607 | 0.97% | 785,848,445 |
| 2020-06-10 | 2020-06-08 | 15.962 | 47,590,588 | -401,679 | 1.00% | 759,651,876 |
| 2020-06-09 | 2020-06-05 | 15.832 | 47,992,267 | +974,258 | 1.01% | 759,792,925 |
| 2020-06-08 | 2020-06-04 | 15.461 | 47,018,009 | -289,118 | 0.99% | 726,962,741 |
| 2020-06-05 | 2020-06-03 | 14.612 | 47,307,127 | -20,940 | 0.99% | 691,255,601 |
| 2020-06-04 | 2020-06-02 | 14.677 | 47,328,067 | +137,763 | 0.99% | 694,653,507 |
| 2020-06-03 | 2020-06-01 | 14.656 | 47,190,304 | -103,965 | 0.99% | 691,603,860 |
| 2020-06-02 | 2020-05-29 | 14.264 | 47,294,269 | -339,447 | 0.99% | 674,589,204 |
| 2020-06-01 | 2020-05-28 | 14.307 | 47,633,716 | +20,205 | 1.00% | 681,505,557 |
| 2020-05-29 | 2020-05-27 | 14.699 | 47,613,511 | +11,021 | 1.00% | 699,879,946 |
| 2020-05-28 | 2020-05-26 | 14.917 | 47,602,490 | +157,233 | 1.00% | 710,084,138 |
| 2020-05-27 | 2020-05-25 | 14.394 | 47,445,257 | +91,107 | 0.99% | 682,942,016 |
| 2020-05-26 | 2020-05-22 | 14.481 | 47,354,150 | -4,705,607 | 0.99% | 685,755,438 |
| 2020-05-25 | 2020-05-21 | 15.483 | 52,059,757 | -1,960,639 | 1.09% | 806,048,746 |
| 2020-05-22 | 2020-05-20 | 15.897 | 54,020,396 | -80,820 | 1.13% | 858,756,807 |
| 2020-05-21 | 2020-05-19 | 15.527 | 54,101,216 | +2,600,225 | 1.13% | 840,013,229 |
| 2020-05-20 | 2020-05-18 | 14.982 | 51,500,991 | -6,613 | 1.08% | 771,602,442 |
| 2020-05-19 | 2020-05-15 | 14.895 | 51,507,604 | +12,123 | 1.08% | 767,214,883 |
| 2020-05-18 | 2020-05-14 | 14.808 | 51,495,481 | -25,715 | 1.08% | 762,548,728 |
| 2020-05-15 | 2020-05-13 | 15.113 | 51,521,196 | +189,194 | 1.08% | 778,636,890 |
| 2020-05-14 | 2020-05-12 | 15.548 | 51,332,002 | +118,659 | 1.08% | 798,134,315 |
| 2020-05-13 | 2020-05-11 | 15.679 | 51,213,343 | -1,055,446 | 1.07% | 802,980,856 |
| 2020-05-12 | 2020-05-08 | 15.396 | 52,268,789 | +2,074,156 | 1.10% | 804,732,278 |
| 2020-05-11 | 2020-05-07 | 14.677 | 50,194,633 | +1,713,401 | 1.05% | 736,727,276 |
| 2020-05-08 | 2020-05-06 | 14.612 | 48,481,232 | +209,399 | 1.02% | 708,411,719 |
| 2020-04-29 | 2020-04-27 | 14.699 | 48,271,833 | -89,638 | 1.01% | 709,556,744 |
| 2020-04-28 | 2020-04-24 | 14.503 | 48,361,471 | -61,350 | 1.01% | 701,396,025 |
| 2020-04-27 | 2020-04-23 | 14.765 | 48,422,821 | -83,760 | 1.01% | 714,939,595 |
| 2020-04-24 | 2020-04-22 | 14.503 | 48,506,581 | -2,250,491 | 1.02% | 703,500,585 |
| 2020-04-23 | 2020-04-21 | 14.416 | 50,757,072 | +717,100 | 1.06% | 731,718,642 |
| 2020-04-22 | 2020-04-20 | 15.156 | 50,039,972 | -247,605 | 1.05% | 758,430,635 |
| 2020-04-21 | 2020-04-17 | 14.939 | 50,287,577 | +1,505,838 | 1.05% | 751,232,547 |
| 2020-04-20 | 2020-04-16 | 13.937 | 48,781,739 | +98,822 | 1.02% | 679,871,477 |
| 2020-04-17 | 2020-04-15 | 14.177 | 48,682,917 | +4,120,023 | 1.02% | 690,155,813 |
| 2020-04-16 | 2020-04-14 | 14.046 | 44,562,894 | +307,854 | 0.93% | 625,925,537 |
| 2020-04-15 | 2020-04-09 | 14.002 | 44,255,040 | +368 | 0.93% | 619,674,007 |
| 2020-04-14 | 2020-04-08 | 13.240 | 44,254,672 | -45,187 | 0.93% | 585,938,823 |
| 2020-04-09 | 2020-04-07 | 13.458 | 44,299,859 | -79,351 | 0.93% | 596,184,098 |
| 2020-04-03 | 2020-04-01 | 12.739 | 44,379,210 | +2,942,612 | 0.93% | 565,359,901 |
| 2020-04-02 | 2020-03-31 | 12.826 | 41,436,598 | -1,835,734 | 0.87% | 531,482,484 |
| 2020-04-01 | 2020-03-30 | 12.935 | 43,272,332 | +3,629,955 | 0.91% | 559,739,963 |
| 2020-03-31 | 2020-03-27 | 13.393 | 39,642,377 | +3,383,452 | 0.83% | 530,914,238 |
| 2020-03-30 | 2020-03-26 | 13.828 | 36,258,925 | +1,816,264 | 0.76% | 501,392,945 |
| 2020-03-27 | 2020-03-25 | 13.741 | 34,442,661 | +2,149,833 | 0.72% | 473,277,246 |
| 2020-03-26 | 2020-03-24 | 13.001 | 32,292,828 | +5,416,830 | 0.68% | 419,826,627 |
| 2020-03-25 | 2020-03-23 | 11.955 | 26,875,998 | +3,998,792 | 0.56% | 321,311,681 |
| 2020-03-24 | 2020-03-20 | 12.587 | 22,877,206 | +6,422,682 | 0.48% | 287,952,193 |
| 2020-03-23 | 2020-03-19 | 11.237 | 16,454,524 | +3,878,663 | 0.34% | 184,894,756 |
| 2020-03-20 | 2020-03-18 | 12.064 | 12,575,861 | +2,129,628 | 0.26% | 151,717,984 |
| 2020-03-19 | 2020-03-17 | 12.979 | 10,446,233 | +1,525,308 | 0.22% | 135,579,971 |
| 2020-03-18 | 2020-03-16 | 13.240 | 8,920,925 | +379,858 | 0.19% | 118,114,451 |
| 2020-03-17 | 2020-03-13 | 14.264 | 8,541,067 | +547,010 | 0.18% | 121,826,845 |
| 2020-03-16 | 2020-03-12 | 14.895 | 7,994,057 | -793,146 | 0.17% | 119,072,895 |
| 2020-03-13 | 2020-03-11 | 15.701 | 8,787,203 | +49,227 | 0.18% | 137,967,087 |
| 2020-03-12 | 2020-03-10 | 15.788 | 8,737,976 | -199,847 | 0.18% | 137,955,311 |
| 2020-03-11 | 2020-03-09 | 15.548 | 8,937,823 | +81,188 | 0.19% | 138,969,511 |
| 2020-03-10 | 2020-03-06 | 16.398 | 8,856,635 | -26,818 | 0.19% | 145,228,982 |
| 2020-03-09 | 2020-03-05 | 16.833 | 8,883,453 | -2,798,236 | 0.19% | 149,537,760 |
| 2020-03-06 | 2020-03-04 | 16.616 | 11,681,689 | +33,063 | 0.24% | 194,097,413 |
| 2020-03-05 | 2020-03-03 | 17.029 | 11,648,626 | +1,040,384 | 0.24% | 198,367,730 |
| 2020-03-04 | 2020-03-02 | 17.051 | 10,608,242 | -270,750 | 0.22% | 180,881,749 |
| 2020-03-03 | 2020-02-28 | 17.095 | 10,878,992 | -2,734,682 | 0.23% | 185,972,138 |
| 2020-03-02 | 2020-02-27 | 17.595 | 13,613,674 | +48,126 | 0.29% | 239,539,024 |
| 2020-02-28 | 2020-02-26 | 17.791 | 13,565,548 | +3,673 | 0.28% | 241,350,925 |
| 2020-02-27 | 2020-02-25 | 18.205 | 13,561,875 | -1,837 | 0.28% | 246,896,870 |
| 2020-02-26 | 2020-02-24 | 18.162 | 13,563,712 | +99,557 | 0.28% | 246,339,570 |
| 2020-02-25 | 2020-02-21 | 18.554 | 13,464,155 | -727,755 | 0.28% | 249,809,107 |
| 2020-02-24 | 2020-02-20 | 18.859 | 14,191,910 | +9,552 | 0.30% | 267,638,329 |
| 2020-02-21 | 2020-02-19 | 19.055 | 14,182,358 | -712,325 | 0.30% | 270,237,781 |
| 2020-02-20 | 2020-02-18 | 18.793 | 14,894,683 | +14,327 | 0.31% | 279,918,518 |
| 2020-02-19 | 2020-02-17 | 18.837 | 14,880,356 | -688,446 | 0.31% | 280,297,354 |
| 2020-02-18 | 2020-02-14 | 18.989 | 15,568,802 | +33,063 | 0.33% | 295,638,677 |
| 2020-02-17 | 2020-02-13 | 19.338 | 15,535,739 | +367 | 0.33% | 300,423,880 |
| 2020-02-14 | 2020-02-12 | 19.338 | 15,535,372 | +24,247 | 0.33% | 300,416,784 |
| 2020-02-13 | 2020-02-11 | 18.859 | 15,511,125 | +24,246 | 0.32% | 292,516,763 |
| 2020-02-12 | 2020-02-10 | 18.641 | 15,486,879 | +8,082 | 0.32% | 288,687,008 |
| 2020-02-11 | 2020-02-07 | 19.011 | 15,478,797 | -5,511 | 0.32% | 294,266,631 |
| 2020-02-10 | 2020-02-06 | 19.250 | 15,484,308 | +12,858 | 0.32% | 298,080,548 |
| 2020-02-07 | 2020-02-05 | 18.423 | 15,471,450 | +24,981 | 0.32% | 285,030,248 |
| 2020-02-06 | 2020-02-04 | 17.966 | 15,446,469 | -707,549 | 0.32% | 277,506,228 |
| 2020-02-05 | 2020-02-03 | 18.271 | 16,154,018 | -900,784 | 0.34% | 295,142,732 |
| 2020-01-23 | 2020-01-21 | 20.274 | 17,054,802 | -3,003,228 | 0.36% | 345,768,903 |
| 2020-01-22 | 2020-01-20 | 21.297 | 20,058,030 | -96,985 | 0.42% | 427,185,694 |
| 2020-01-21 | 2020-01-17 | 22.484 | 20,155,015 | +23,512 | 0.42% | 453,171,673 |
| 2020-01-20 | 2020-01-16 | 21.940 | 20,131,503 | -188,092 | 0.42% | 441,683,143 |
| 2020-01-17 | 2020-01-15 | 21.940 | 20,319,595 | -194,337 | 0.43% | 445,809,862 |
| 2020-01-16 | 2020-01-14 | 21.885 | 20,513,932 | +423,574 | 0.43% | 448,956,788 |
| 2020-01-15 | 2020-01-13 | 21.646 | 20,090,358 | +880,212 | 0.42% | 434,874,186 |
| 2020-01-14 | 2020-01-10 | 21.831 | 19,210,146 | +1,422,079 | 0.40% | 419,377,007 |
| 2020-01-13 | 2020-01-09 | 21.668 | 17,788,067 | +566,480 | 0.37% | 385,426,354 |
| 2020-01-10 | 2020-01-08 | 21.602 | 17,221,587 | -518,723 | 0.36% | 372,026,958 |
| 2020-01-09 | 2020-01-07 | 21.559 | 17,740,310 | +138,498 | 0.37% | 382,459,954 |
| 2020-01-08 | 2020-01-06 | 21.472 | 17,601,812 | +157,233 | 0.37% | 377,940,873 |
| 2020-01-07 | 2020-01-03 | 21.777 | 17,444,579 | +706,447 | 0.37% | 379,883,178 |
| 2020-01-06 | 2020-01-02 | 21.885 | 16,738,132 | +3,706,368 | 0.35% | 366,321,678 |
| 2020-01-03 | 2019-12-31 | 20.906 | 13,031,764 | +593,298 | 0.27% | 272,435,695 |
| 2020-01-02 | 2019-12-27 | 21.014 | 12,438,466 | -12,123 | 0.26% | 261,386,832 |
| 2019-12-30 | 2019-12-24 | 20.318 | 12,450,589 | -9,919 | 0.26% | 252,965,392 |
| 2019-12-27 | 2019-12-20 | 20.274 | 12,460,508 | -41,512 | 0.26% | 252,624,228 |
| 2019-12-23 | 2019-12-19 | 20.318 | 12,502,020 | -23,512 | 0.26% | 254,010,344 |
| 2019-12-20 | 2019-12-18 | 19.926 | 12,525,532 | -246,136 | 0.26% | 249,578,313 |
| 2019-12-19 | 2019-12-17 | 20.187 | 12,771,668 | +87,066 | 0.27% | 257,820,190 |
| 2019-12-18 | 2019-12-16 | 20.187 | 12,684,602 | +1,102 | 0.27% | 256,062,599 |
| 2019-12-17 | 2019-12-13 | 19.882 | 12,683,500 | -41,880 | 0.27% | 252,173,508 |
| 2019-12-16 | 2019-12-12 | 18.793 | 12,725,380 | -26,450 | 0.27% | 239,150,407 |
| 2019-12-13 | 2019-12-11 | 17.944 | 12,751,830 | -1,256,763 | 0.27% | 228,817,531 |
| 2019-12-12 | 2019-12-10 | 18.401 | 14,008,593 | -2,939 | 0.29% | 257,775,000 |
| 2019-12-11 | 2019-12-09 | 18.684 | 14,011,532 | +2,571 | 0.29% | 261,795,683 |
| 2019-12-10 | 2019-12-06 | 18.750 | 14,008,961 | +368 | 0.29% | 262,662,847 |
| 2019-12-06 | 2019-12-04 | 18.467 | 14,008,593 | -45,187 | 0.29% | 258,690,178 |
| 2019-12-04 | 2019-12-02 | 18.837 | 14,053,780 | -624,524 | 0.29% | 264,727,359 |
| 2019-12-03 | 2019-11-29 | 18.750 | 14,678,304 | -2,571 | 0.31% | 275,212,781 |
| 2019-12-02 | 2019-11-28 | 19.011 | 14,680,875 | -8,450 | 0.31% | 279,097,376 |
| 2019-11-29 | 2019-11-27 | 19.338 | 14,689,325 | -2,486,341 | 0.31% | 284,056,267 |
| 2019-11-28 | 2019-11-26 | 19.381 | 17,175,666 | +5,510 | 0.36% | 332,884,184 |
| 2019-11-27 | 2019-11-25 | 19.098 | 17,170,156 | +211,236 | 0.36% | 327,916,601 |
| 2019-11-26 | 2019-11-22 | 18.532 | 16,958,920 | +3,674 | 0.36% | 314,280,417 |
| 2019-11-25 | 2019-11-21 | 18.271 | 16,955,246 | -157,601 | 0.36% | 309,781,605 |
| 2019-11-22 | 2019-11-20 | 18.815 | 17,112,847 | +368 | 0.36% | 321,977,541 |
| 2019-11-21 | 2019-11-19 | 18.902 | 17,112,479 | -37,472 | 0.36% | 323,461,222 |
| 2019-11-20 | 2019-11-18 | 18.641 | 17,149,951 | +4,776 | 0.36% | 319,687,914 |
| 2019-11-19 | 2019-11-15 | 18.532 | 17,145,175 | -55,105 | 0.36% | 317,732,070 |
| 2019-11-18 | 2019-11-14 | 18.379 | 17,200,280 | +2,204 | 0.36% | 316,131,326 |
| 2019-11-15 | 2019-11-13 | 18.575 | 17,198,076 | -1,102 | 0.36% | 319,461,454 |
| 2019-11-14 | 2019-11-12 | 18.880 | 17,199,178 | -17,266 | 0.36% | 324,725,473 |
| 2019-11-13 | 2019-11-11 | 18.423 | 17,216,444 | -230,339 | 0.36% | 317,178,241 |
| 2019-11-12 | 2019-11-08 | 19.033 | 17,446,783 | -37,104 | 0.37% | 332,059,845 |
| 2019-11-11 | 2019-11-07 | 19.098 | 17,483,887 | +162,009 | 0.37% | 333,908,253 |
| 2019-11-08 | 2019-11-06 | 19.272 | 17,321,878 | +18,368 | 0.36% | 333,831,885 |
| 2019-11-07 | 2019-11-05 | 19.468 | 17,303,510 | +735 | 0.36% | 336,869,193 |
| 2019-11-06 | 2019-11-04 | 18.989 | 17,302,775 | -7,348 | 0.36% | 328,565,390 |
| 2019-11-05 | 2019-11-01 | 18.532 | 17,310,123 | -23,879 | 0.36% | 320,788,864 |
| 2019-11-04 | 2019-10-31 | 18.597 | 17,334,002 | -17,266 | 0.36% | 322,363,812 |
| 2019-11-01 | 2019-10-30 | 18.488 | 17,351,268 | -3,403,657 | 0.36% | 320,795,655 |
| 2019-10-31 | 2019-10-29 | 18.467 | 20,754,925 | -1,423,548 | 0.43% | 383,271,556 |
| 2019-10-30 | 2019-10-28 | 18.684 | 22,178,473 | -303,078 | 0.46% | 414,389,267 |
| 2019-10-29 | 2019-10-25 | 18.336 | 22,481,551 | -80,821 | 0.47% | 412,218,929 |
| 2019-10-28 | 2019-10-24 | 18.271 | 22,562,372 | -90,740 | 0.47% | 412,226,859 |
| 2019-10-25 | 2019-10-23 | 17.443 | 22,653,112 | -26,083 | 0.47% | 395,139,056 |
| 2019-10-24 | 2019-10-22 | 17.508 | 22,679,195 | -1,796,058 | 0.48% | 397,075,648 |
| 2019-10-23 | 2019-10-21 | 17.182 | 24,475,253 | -4,776 | 0.51% | 420,526,881 |
| 2019-10-22 | 2019-10-18 | 17.203 | 24,480,029 | -21,307 | 0.51% | 421,142,032 |
| 2019-10-21 | 2019-10-17 | 17.312 | 24,501,336 | -21,308 | 0.51% | 424,176,363 |
| 2019-10-18 | 2019-10-16 | 17.312 | 24,522,644 | -93,678 | 0.51% | 424,545,255 |
| 2019-10-17 | 2019-10-15 | 17.116 | 24,616,322 | -861,476 | 0.52% | 421,342,511 |
| 2019-10-16 | 2019-10-14 | 17.399 | 25,477,798 | +309,323 | 0.53% | 443,300,518 |
| 2019-10-15 | 2019-10-11 | 16.463 | 25,168,475 | +40,410 | 0.53% | 414,350,881 |
| 2019-10-14 | 2019-10-10 | 16.202 | 25,128,065 | -22,042 | 0.53% | 407,119,169 |
| 2019-10-11 | 2019-10-09 | 16.311 | 25,150,107 | +183,316 | 0.53% | 410,214,704 |
| 2019-10-10 | 2019-10-08 | 16.550 | 24,966,791 | -67,595 | 0.52% | 413,205,304 |
| 2019-09-30 | 2019-09-26 | 16.877 | 25,034,386 | -1,143,614 | 0.52% | 422,501,462 |
| 2019-09-27 | 2019-09-25 | 16.877 | 26,178,000 | +87,433 | 0.55% | 441,802,058 |
| 2019-09-26 | 2019-09-24 | 17.073 | 26,090,567 | -908,499 | 0.55% | 445,439,934 |
| 2019-09-25 | 2019-09-23 | 17.203 | 26,999,066 | -1,003,280 | 0.57% | 464,478,270 |
| 2019-09-24 | 2019-09-20 | 17.443 | 28,002,346 | +38,574 | 0.59% | 488,445,939 |
| 2019-09-23 | 2019-09-19 | 17.617 | 27,963,772 | -29,022 | 0.59% | 492,644,732 |
| 2019-09-20 | 2019-09-18 | 17.813 | 27,992,794 | -368 | 0.59% | 498,642,305 |
| 2019-09-19 | 2019-09-17 | 17.726 | 27,993,162 | +8,082 | 0.59% | 496,210,479 |
| 2019-09-18 | 2019-09-16 | 18.075 | 27,985,080 | -39,675 | 0.59% | 505,817,923 |
| 2019-09-12 | 2019-09-10 | 18.118 | 28,024,755 | +200,949 | 0.59% | 507,755,598 |
| 2019-09-11 | 2019-09-09 | 18.053 | 27,823,806 | +40,778 | 0.58% | 502,297,060 |
| 2019-09-10 | 2019-09-06 | 18.249 | 27,783,028 | +1,951,455 | 0.58% | 507,006,077 |
| 2019-09-09 | 2019-09-05 | 17.748 | 25,831,573 | +1,469 | 0.54% | 458,456,391 |
| 2019-09-06 | 2019-09-04 | 17.813 | 25,830,104 | +1,776,956 | 0.54% | 460,117,793 |
| 2019-09-05 | 2019-09-03 | 16.746 | 24,053,148 | -175,234 | 0.50% | 402,798,489 |
| 2019-09-04 | 2019-09-02 | 16.659 | 24,228,382 | +56,574 | 0.51% | 403,622,545 |
| 2019-09-03 | 2019-08-30 | 17.073 | 24,171,808 | +243,197 | 0.51% | 412,681,279 |
| 2019-09-02 | 2019-08-29 | 16.920 | 23,928,611 | -9,184 | 0.50% | 404,881,634 |
| 2019-08-30 | 2019-08-28 | 16.986 | 23,937,795 | +10,654 | 0.50% | 406,600,881 |
| 2019-08-29 | 2019-08-27 | 17.904 | 23,927,141 | -14,328 | 0.50% | 428,383,245 |
| 2019-08-28 | 2019-08-26 | 17.769 | 23,941,469 | +723,823 | 0.50% | 425,420,947 |
| 2019-08-27 | 2019-08-23 | 18.329 | 23,217,646 | -610,508 | 0.50% | 425,565,465 |
| 2019-08-26 | 2019-08-22 | 18.441 | 23,828,154 | -983,953 | 0.51% | 439,425,365 |
| 2019-08-23 | 2019-08-21 | 18.822 | 24,812,107 | +1,785 | 0.53% | 467,022,517 |
| 2019-08-22 | 2019-08-20 | 18.576 | 24,810,322 | -76,045 | 0.53% | 460,873,588 |
| 2019-08-21 | 2019-08-19 | 18.934 | 24,886,367 | -49,626 | 0.54% | 471,208,481 |
| 2019-08-20 | 2019-08-16 | 18.262 | 24,935,993 | +448,062 | 0.54% | 455,385,465 |
| 2019-08-19 | 2019-08-15 | 17.545 | 24,487,931 | +474,840 | 0.53% | 429,643,992 |
| 2019-08-16 | 2019-08-14 | 17.388 | 24,013,091 | -18,208 | 0.52% | 417,546,335 |
| 2019-08-15 | 2019-08-13 | 17.231 | 24,031,299 | +54,624 | 0.52% | 414,093,559 |
| 2019-08-14 | 2019-08-12 | 17.657 | 23,976,675 | -62,122 | 0.52% | 423,360,234 |
| 2019-08-13 | 2019-08-09 | 17.792 | 24,038,797 | -26,062 | 0.52% | 427,689,040 |
| 2019-08-12 | 2019-08-08 | 17.769 | 24,064,859 | +34,988 | 0.52% | 427,613,490 |
| 2019-08-09 | 2019-08-07 | 17.545 | 24,029,871 | +598,726 | 0.52% | 421,607,269 |
| 2019-08-08 | 2019-08-06 | 17.769 | 23,431,145 | -11,425 | 0.51% | 416,352,894 |
| 2019-08-07 | 2019-08-05 | 17.814 | 23,442,570 | -1,895,787 | 0.51% | 417,606,489 |
| 2019-08-06 | 2019-08-02 | 18.912 | 25,338,357 | -142,095 | 0.55% | 479,198,871 |
| 2019-08-05 | 2019-08-01 | 20.032 | 25,480,452 | -33,203 | 0.55% | 510,433,929 |
| 2019-08-02 | 2019-07-31 | 20.010 | 25,513,655 | -77,474 | 0.55% | 510,527,365 |
| 2019-08-01 | 2019-07-30 | 20.615 | 25,591,129 | +44,628 | 0.55% | 527,560,367 |
| 2019-07-31 | 2019-07-29 | 20.749 | 25,546,501 | -932,542 | 0.55% | 530,074,973 |
| 2019-07-30 | 2019-07-26 | 21.466 | 26,479,043 | +10,354 | 0.57% | 568,411,273 |
| 2019-07-29 | 2019-07-25 | 21.691 | 26,468,689 | -146,379 | 0.57% | 574,120,001 |
| 2019-07-26 | 2019-07-24 | 21.310 | 26,615,068 | -9,640 | 0.57% | 567,156,594 |
| 2019-07-25 | 2019-07-23 | 21.086 | 26,624,708 | -53,553 | 0.57% | 561,396,066 |
| 2019-07-24 | 2019-07-22 | 21.041 | 26,678,261 | -11,068 | 0.58% | 561,329,669 |
| 2019-07-23 | 2019-07-19 | 21.444 | 26,689,329 | +3,570 | 0.58% | 572,327,325 |
| 2019-07-22 | 2019-07-18 | 21.175 | 26,685,759 | -1,309,914 | 0.58% | 565,075,212 |
| 2019-07-19 | 2019-07-17 | 21.511 | 27,995,673 | -126,386 | 0.60% | 602,222,578 |
| 2019-07-18 | 2019-07-16 | 21.466 | 28,122,059 | -782,949 | 0.61% | 603,681,007 |
| 2019-07-17 | 2019-07-15 | 20.973 | 28,905,008 | -28,205 | 0.62% | 606,238,943 |
| 2019-07-16 | 2019-07-12 | 20.884 | 28,933,213 | -400,222 | 0.62% | 604,237,208 |
| 2019-07-15 | 2019-07-11 | 20.906 | 29,333,435 | -759,386 | 0.63% | 613,252,680 |
| 2019-07-12 | 2019-07-10 | 21.041 | 30,092,821 | +503,045 | 0.65% | 633,174,451 |
| 2019-07-11 | 2019-07-09 | 21.108 | 29,589,776 | +60,693 | 0.64% | 624,579,130 |
| 2019-07-10 | 2019-07-08 | 21.265 | 29,529,083 | +387,012 | 0.64% | 627,929,753 |
| 2019-07-09 | 2019-07-05 | 20.861 | 29,142,071 | -357 | 0.63% | 607,945,966 |
| 2019-07-08 | 2019-07-04 | 20.615 | 29,142,428 | -39,629 | 0.63% | 600,770,291 |
| 2019-07-05 | 2019-07-03 | 20.705 | 29,182,057 | +127,100 | 0.63% | 604,202,838 |
| 2019-07-04 | 2019-07-02 | 20.749 | 29,054,957 | +426,284 | 0.63% | 602,873,386 |
| 2019-07-03 | 2019-06-28 | 19.607 | 28,628,673 | +782,235 | 0.62% | 561,311,784 |
| 2019-07-02 | 2019-06-27 | 19.427 | 27,846,438 | -74,974 | 0.60% | 540,983,022 |
| 2019-06-28 | 2019-06-26 | 18.464 | 27,921,412 | -427,713 | 0.60% | 515,536,569 |
| 2019-06-27 | 2019-06-25 | 18.285 | 28,349,125 | -330,602 | 0.61% | 518,351,913 |
| 2019-06-26 | 2019-06-24 | 18.822 | 28,679,727 | +187,079 | 0.62% | 539,820,269 |
| 2019-06-25 | 2019-06-21 | 18.979 | 28,492,648 | +4,999 | 0.61% | 540,768,159 |
| 2019-06-24 | 2019-06-20 | 19.248 | 28,487,649 | -32,846 | 0.61% | 548,333,352 |
| 2019-06-21 | 2019-06-19 | 19.002 | 28,520,495 | -80,687 | 0.61% | 541,935,748 |
| 2019-06-20 | 2019-06-18 | 17.881 | 28,601,182 | +307,396 | 0.62% | 511,424,773 |
| 2019-06-19 | 2019-06-17 | 17.859 | 28,293,786 | +337,743 | 0.61% | 505,294,155 |
| 2019-06-18 | 2019-06-14 | 17.926 | 27,956,043 | -238,491 | 0.60% | 501,141,738 |
| 2019-06-17 | 2019-06-13 | 18.150 | 28,194,534 | +207,787 | 0.61% | 511,734,655 |
| 2019-06-14 | 2019-06-12 | 18.083 | 27,986,747 | -714,044 | 0.60% | 506,081,946 |
| 2019-06-13 | 2019-06-11 | 18.531 | 28,700,791 | +26,419 | 0.62% | 531,856,246 |
| 2019-06-12 | 2019-06-10 | 18.374 | 28,674,372 | -46,056 | 0.62% | 526,869,012 |
| 2019-06-11 | 2019-06-06 | 17.523 | 28,720,428 | -2,142 | 0.62% | 503,260,157 |
| 2019-06-10 | 2019-06-05 | 17.680 | 28,722,570 | -68,191 | 0.62% | 507,802,913 |
| 2019-06-06 | 2019-06-04 | 16.963 | 28,790,761 | -831,147 | 0.62% | 488,364,304 |
| 2019-06-05 | 2019-06-03 | 17.388 | 29,621,908 | +255,627 | 0.64% | 515,074,012 |
| 2019-06-04 | 2019-05-31 | 19.273 | 29,366,281 | +31,775 | 0.63% | 565,983,364 |
| 2019-06-03 | 2019-05-30 | 19.020 | 29,334,506 | +1,227,360 | 0.63% | 557,940,753 |
| 2019-05-31 | 2019-05-29 | 19.411 | 28,107,146 | +4,169 | 0.62% | 545,599,021 |
| 2019-05-30 | 2019-05-28 | 19.596 | 28,102,977 | -487,437 | 0.62% | 550,695,016 |
| 2019-05-29 | 2019-05-27 | 19.089 | 28,590,414 | -77,128 | 0.63% | 545,763,180 |
| 2019-05-28 | 2019-05-24 | 19.181 | 28,667,542 | +133,063 | 0.64% | 549,875,939 |
| 2019-05-27 | 2019-05-23 | 18.951 | 28,534,479 | -115,345 | 0.63% | 540,753,128 |
| 2019-05-24 | 2019-05-22 | 19.480 | 28,649,824 | +16,677 | 0.63% | 558,112,281 |
| 2019-05-23 | 2019-05-21 | 19.665 | 28,633,147 | -1,500,875 | 0.63% | 563,061,991 |
| 2019-05-22 | 2019-05-20 | 19.711 | 30,134,022 | +24,320 | 0.67% | 593,964,000 |
| 2019-05-21 | 2019-05-17 | 20.194 | 30,109,702 | +12,507 | 0.67% | 608,044,422 |
| 2019-05-20 | 2019-05-16 | 20.908 | 30,097,195 | +1,390 | 0.67% | 629,275,942 |
| 2019-05-17 | 2019-05-15 | 21.138 | 30,095,805 | +1,849,341 | 0.67% | 636,176,911 |
| 2019-05-16 | 2019-05-14 | 20.931 | 28,246,464 | -309,902 | 0.63% | 591,231,044 |
| 2019-05-15 | 2019-05-10 | 22.658 | 28,556,366 | +847,369 | 0.63% | 647,034,288 |
| 2019-05-10 | 2019-05-08 | 23.602 | 27,708,997 | -31,616 | 0.61% | 653,994,248 |
| 2019-05-09 | 2019-05-07 | 24.063 | 27,740,613 | +1,059,993 | 0.61% | 667,515,880 |
| 2019-05-08 | 2019-05-06 | 24.638 | 26,680,620 | +12,507 | 0.59% | 657,368,596 |
| 2019-04-30 | 2019-04-26 | 25.387 | 26,668,113 | +35,785 | 0.59% | 677,017,886 |
| 2019-04-29 | 2019-04-25 | 24.466 | 26,632,328 | +52,113 | 0.59% | 651,579,373 |
| 2019-04-26 | 2019-04-24 | 24.351 | 26,580,215 | -179,966 | 0.59% | 647,244,134 |
| 2019-04-25 | 2019-04-23 | 24.293 | 26,760,181 | +3,127 | 0.59% | 650,085,926 |
| 2019-04-24 | 2019-04-18 | 24.523 | 26,757,054 | -464,159 | 0.59% | 656,171,194 |
| 2019-04-23 | 2019-04-17 | 24.408 | 27,221,213 | -52,461 | 0.60% | 664,419,847 |
| 2019-04-18 | 2019-04-16 | 24.005 | 27,273,674 | -260,569 | 0.60% | 654,709,988 |
| 2019-04-17 | 2019-04-15 | 24.293 | 27,534,243 | +604,519 | 0.61% | 668,890,239 |
| 2019-04-16 | 2019-04-12 | 24.408 | 26,929,724 | +27,099 | 0.60% | 657,305,136 |
| 2019-04-15 | 2019-04-11 | 24.293 | 26,902,625 | -17,718 | 0.60% | 653,546,323 |
| 2019-04-12 | 2019-04-10 | 25.041 | 26,920,343 | +236,596 | 0.60% | 674,122,950 |
| 2019-04-11 | 2019-04-09 | 24.754 | 26,683,747 | +110,134 | 0.59% | 660,517,816 |
| 2019-04-10 | 2019-04-08 | 24.351 | 26,573,613 | -79,213 | 0.59% | 647,083,372 |
| 2019-04-09 | 2019-04-04 | 24.466 | 26,652,826 | +75,738 | 0.59% | 652,080,871 |
| 2019-04-08 | 2019-04-03 | 24.581 | 26,577,088 | -48,987 | 0.59% | 653,287,782 |
| 2019-04-04 | 2019-04-02 | 23.142 | 26,626,075 | +124,378 | 0.59% | 616,172,725 |
| 2019-04-03 | 2019-04-01 | 22.796 | 26,501,697 | +1,906,320 | 0.59% | 604,140,759 |
| 2019-04-02 | 2019-03-29 | 21.300 | 24,595,377 | +23,972 | 0.54% | 523,871,141 |
| 2019-04-01 | 2019-03-28 | 21.069 | 24,571,405 | +429,417 | 0.54% | 517,702,595 |
| 2019-03-29 | 2019-03-27 | 21.277 | 24,141,988 | +600,350 | 0.53% | 513,658,239 |
| 2019-03-28 | 2019-03-26 | 21.069 | 23,541,638 | -9,728 | 0.52% | 496,006,113 |
| 2019-03-27 | 2019-03-25 | 21.230 | 23,551,366 | +2,085 | 0.52% | 500,007,226 |
| 2019-03-26 | 2019-03-22 | 21.990 | 23,549,281 | +9,728 | 0.52% | 517,857,513 |
| 2019-03-25 | 2019-03-21 | 21.829 | 23,539,553 | +629,881 | 0.52% | 513,849,344 |
| 2019-03-22 | 2019-03-20 | 21.438 | 22,909,672 | -118,820 | 0.51% | 491,131,523 |
| 2019-03-21 | 2019-03-19 | 21.484 | 23,028,492 | -44,122 | 0.51% | 494,739,289 |
| 2019-03-20 | 2019-03-18 | 21.392 | 23,072,614 | +1,389 | 0.51% | 493,562,065 |
| 2019-03-19 | 2019-03-15 | 20.793 | 23,071,225 | +944,996 | 0.51% | 479,719,821 |
| 2019-03-18 | 2019-03-14 | 20.402 | 22,126,229 | +20,845 | 0.49% | 451,409,176 |
| 2019-03-15 | 2019-03-13 | 20.770 | 22,105,384 | +14,939 | 0.49% | 459,128,084 |
| 2019-03-14 | 2019-03-12 | 21.046 | 22,090,445 | +27,447 | 0.49% | 464,921,808 |
| 2019-03-13 | 2019-03-11 | 21.023 | 22,062,998 | +22,930 | 0.49% | 463,836,115 |
| 2019-03-12 | 2019-03-08 | 20.839 | 22,040,068 | +134,453 | 0.49% | 459,293,995 |
| 2019-03-11 | 2019-03-07 | 21.530 | 21,905,615 | +158,078 | 0.49% | 471,624,458 |
| 2019-03-08 | 2019-03-06 | 22.244 | 21,747,537 | +51,072 | 0.48% | 483,744,970 |
| 2019-03-07 | 2019-03-05 | 22.382 | 21,696,465 | -141,749 | 0.48% | 485,606,513 |
| 2019-03-06 | 2019-03-04 | 22.957 | 21,838,214 | -43,428 | 0.48% | 501,350,594 |
| 2019-03-05 | 2019-03-01 | 22.727 | 21,881,642 | +118,124 | 0.48% | 497,309,000 |
| 2019-03-04 | 2019-02-28 | 22.336 | 21,763,518 | +801,856 | 0.48% | 486,105,003 |
| 2019-03-01 | 2019-02-27 | 23.084 | 20,961,662 | +677,478 | 0.46% | 483,881,873 |
| 2019-02-28 | 2019-02-26 | 22.750 | 20,284,184 | +30,574 | 0.45% | 461,470,288 |
| 2019-02-27 | 2019-02-25 | 23.430 | 20,253,610 | +535,034 | 0.45% | 474,532,671 |
| 2019-02-26 | 2019-02-22 | 22.865 | 19,718,576 | +1,524,500 | 0.44% | 450,872,819 |
| 2019-02-25 | 2019-02-21 | 23.142 | 18,194,076 | +1,385,877 | 0.40% | 421,041,907 |
| 2019-02-22 | 2019-02-20 | 22.359 | 16,808,199 | +1,927,512 | 0.37% | 375,811,157 |
| 2019-02-21 | 2019-02-19 | 21.530 | 14,880,687 | +5,906 | 0.33% | 320,378,859 |
| 2019-02-20 | 2019-02-18 | 21.415 | 14,874,781 | -13,896 | 0.33% | 318,539,128 |
| 2019-02-19 | 2019-02-15 | 20.586 | 14,888,677 | +38,911 | 0.33% | 306,494,641 |
| 2019-02-18 | 2019-02-14 | 22.175 | 14,849,766 | -248,756 | 0.33% | 329,287,432 |
| 2019-02-15 | 2019-02-13 | 22.198 | 15,098,522 | +7,991 | 0.33% | 335,151,161 |
| 2019-02-14 | 2019-02-12 | 21.990 | 15,090,531 | -139,318 | 0.33% | 331,846,431 |
| 2019-02-13 | 2019-02-11 | 21.875 | 15,229,849 | -44,123 | 0.34% | 333,156,630 |
| 2019-02-01 | 2019-01-30 | 20.701 | 15,273,972 | -18,413 | 0.34% | 316,184,765 |
| 2019-01-31 | 2019-01-29 | 20.931 | 15,292,385 | +76,781 | 0.34% | 320,087,242 |
| 2019-01-30 | 2019-01-28 | 20.977 | 15,215,604 | -118,819 | 0.34% | 319,180,853 |
| 2019-01-29 | 2019-01-25 | 20.540 | 15,334,423 | +567,692 | 0.34% | 314,964,460 |
| 2019-01-28 | 2019-01-24 | 20.263 | 14,766,731 | +26,751 | 0.33% | 299,223,910 |
| 2019-01-25 | 2019-01-23 | 20.379 | 14,739,980 | -10,770 | 0.33% | 300,378,900 |
| 2019-01-24 | 2019-01-22 | 20.379 | 14,750,750 | +9,033 | 0.33% | 300,598,377 |
| 2019-01-23 | 2019-01-21 | 20.793 | 14,741,717 | -7,643 | 0.33% | 306,524,419 |
| 2019-01-22 | 2019-01-18 | 20.355 | 14,749,360 | -28,142 | 0.33% | 300,230,423 |
| 2019-01-21 | 2019-01-17 | 19.688 | 14,777,502 | +30,574 | 0.33% | 290,935,287 |
| 2019-01-18 | 2019-01-16 | 19.504 | 14,746,928 | -17,024 | 0.33% | 287,616,785 |
| 2019-01-17 | 2019-01-15 | 18.767 | 14,763,952 | -119,514 | 0.33% | 277,069,991 |
| 2019-01-16 | 2019-01-14 | 18.698 | 14,883,466 | -824,439 | 0.33% | 278,284,724 |
| 2019-01-15 | 2019-01-11 | 19.527 | 15,707,905 | +33,005 | 0.35% | 306,720,904 |
| 2019-01-14 | 2019-01-10 | 19.918 | 15,674,900 | -506,892 | 0.35% | 312,212,397 |
| 2019-01-11 | 2019-01-09 | 19.319 | 16,181,792 | -333,528 | 0.36% | 312,620,773 |
| 2019-01-10 | 2019-01-08 | 18.352 | 16,515,320 | -20,151 | 0.37% | 303,092,069 |
| 2019-01-09 | 2019-01-07 | 18.536 | 16,535,471 | +93,458 | 0.37% | 306,507,925 |
| 2019-01-08 | 2019-01-04 | 19.112 | 16,442,013 | -450,610 | 0.36% | 314,240,630 |
| 2019-01-07 | 2019-01-03 | 18.721 | 16,892,623 | -27,099 | 0.37% | 316,240,067 |
| 2019-01-04 | 2019-01-02 | 18.605 | 16,919,722 | +11,812 | 0.37% | 314,799,361 |
| 2018-12-28 | 2018-12-24 | 19.319 | 16,907,910 | +105,270 | 0.37% | 326,648,859 |
| 2018-12-27 | 2018-12-20 | 20.010 | 16,802,640 | +5,558 | 0.37% | 336,222,333 |
| 2018-12-21 | 2018-12-19 | 20.862 | 16,797,082 | -17,718 | 0.37% | 350,421,947 |
| 2018-12-20 | 2018-12-18 | 20.701 | 16,814,800 | +26,404 | 0.37% | 348,081,271 |
| 2018-12-19 | 2018-12-17 | 21.023 | 16,788,396 | +27,447 | 0.37% | 352,946,793 |
| 2018-12-18 | 2018-12-14 | 21.184 | 16,760,949 | -253,968 | 0.37% | 355,071,398 |
| 2018-12-17 | 2018-12-13 | 21.507 | 17,014,917 | -1,279,913 | 0.38% | 365,936,701 |
| 2018-12-14 | 2018-12-12 | 20.724 | 18,294,830 | +25,362 | 0.41% | 379,140,471 |
| 2018-12-13 | 2018-12-11 | 21.092 | 18,269,468 | -36,479 | 0.40% | 385,345,802 |
| 2018-12-12 | 2018-12-10 | 20.701 | 18,305,947 | -160,510 | 0.41% | 378,949,336 |
| 2018-12-11 | 2018-12-07 | 21.300 | 18,466,457 | -35,438 | 0.41% | 393,327,734 |
| 2018-12-10 | 2018-12-06 | 21.806 | 18,501,895 | -893,924 | 0.41% | 403,455,322 |
| 2018-12-07 | 2018-12-05 | 22.244 | 19,395,819 | +56,113 | 0.43% | 431,434,138 |
| 2018-12-06 | 2018-12-04 | 22.681 | 19,339,706 | +11,465 | 0.43% | 438,647,194 |
| 2018-12-05 | 2018-12-03 | 22.750 | 19,328,241 | -161,552 | 0.43% | 439,722,344 |
| 2018-12-04 | 2018-11-30 | 20.471 | 19,489,793 | -326,580 | 0.43% | 398,968,167 |
| 2018-12-03 | 2018-11-29 | 20.517 | 19,816,373 | -432,196 | 0.44% | 406,566,068 |
| 2018-11-30 | 2018-11-28 | 20.632 | 20,248,569 | +1,209,385 | 0.45% | 417,764,568 |
| 2018-11-29 | 2018-11-27 | 19.757 | 19,039,184 | +1,043 | 0.42% | 376,153,300 |
| 2018-11-28 | 2018-11-26 | 19.665 | 19,038,141 | +118,472 | 0.42% | 374,379,162 |
| 2018-11-27 | 2018-11-23 | 18.951 | 18,919,669 | -23,625 | 0.42% | 358,544,139 |
| 2018-11-26 | 2018-11-22 | 19.112 | 18,943,294 | +67,053 | 0.42% | 362,045,246 |
| 2018-11-23 | 2018-11-21 | 18.951 | 18,876,241 | +18,413 | 0.42% | 357,721,140 |
| 2018-11-22 | 2018-11-20 | 18.652 | 18,857,828 | -122,641 | 0.42% | 351,727,194 |
| 2018-11-21 | 2018-11-19 | 19.296 | 18,980,469 | +12,160 | 0.42% | 366,252,178 |
| 2018-11-20 | 2018-11-16 | 18.951 | 18,968,309 | +224,784 | 0.42% | 359,465,909 |
| 2018-11-19 | 2018-11-15 | 19.043 | 18,743,525 | +28,836 | 0.42% | 356,932,453 |
| 2018-11-16 | 2018-11-14 | 18.490 | 18,714,689 | +397,454 | 0.41% | 346,040,888 |
| 2018-11-15 | 2018-11-13 | 18.536 | 18,317,235 | -123,683 | 0.41% | 339,535,396 |
| 2018-11-14 | 2018-11-12 | 18.007 | 18,440,918 | -96,932 | 0.41% | 332,061,517 |
| 2018-11-13 | 2018-11-09 | 18.605 | 18,537,850 | +186,915 | 0.41% | 344,905,391 |
| 2018-11-12 | 2018-11-08 | 19.642 | 18,350,935 | +691,028 | 0.41% | 360,442,909 |
| 2018-11-09 | 2018-11-07 | 21.760 | 17,659,907 | +1,626,642 | 0.39% | 384,281,501 |
| 2018-11-08 | 2018-11-06 | 21.184 | 16,033,265 | -36,132 | 0.36% | 339,655,816 |
| 2018-11-07 | 2018-11-05 | 21.415 | 16,069,397 | +34,395 | 0.36% | 344,121,484 |
| 2018-11-06 | 2018-11-02 | 22.059 | 16,035,002 | -486,395 | 0.36% | 353,723,395 |
| 2018-11-05 | 2018-11-01 | 19.480 | 16,521,397 | -219,225 | 0.37% | 321,844,719 |
| 2018-11-02 | 2018-10-31 | 18.628 | 16,740,622 | -2,084 | 0.37% | 311,852,600 |
| 2018-11-01 | 2018-10-30 | 18.099 | 16,742,706 | +119,167 | 0.37% | 303,024,299 |
| 2018-10-31 | 2018-10-29 | 19.020 | 16,623,539 | -2,306,553 | 0.37% | 316,178,833 |
| 2018-10-30 | 2018-10-26 | 18.997 | 18,930,092 | +2,084 | 0.42% | 359,613,454 |
| 2018-10-29 | 2018-10-25 | 18.951 | 18,928,008 | -250,840 | 0.42% | 358,702,170 |
| 2018-10-26 | 2018-10-24 | 18.974 | 19,178,848 | +23,277 | 0.42% | 363,897,429 |
| 2018-10-25 | 2018-10-23 | 19.273 | 19,155,571 | +65,316 | 0.42% | 369,189,906 |
| 2018-10-24 | 2018-10-22 | 20.471 | 19,090,255 | -80,950 | 0.42% | 390,789,376 |
| 2018-10-23 | 2018-10-19 | 19.480 | 19,171,205 | +620,848 | 0.42% | 373,464,247 |
| 2018-10-22 | 2018-10-18 | 19.642 | 18,550,357 | -65,316 | 0.41% | 364,359,889 |
| 2018-10-19 | 2018-10-16 | 19.319 | 18,615,673 | -418,647 | 0.41% | 359,641,632 |
| 2018-10-18 | 2018-10-15 | 19.319 | 19,034,320 | -120,209 | 0.42% | 367,729,596 |
| 2018-10-16 | 2018-10-12 | 19.688 | 19,154,529 | -1,266,363 | 0.42% | 377,108,959 |
| 2018-10-15 | 2018-10-11 | 18.329 | 20,420,892 | +432,544 | 0.45% | 374,297,593 |
| 2018-10-12 | 2018-10-10 | 19.504 | 19,988,348 | -85,466 | 0.44% | 389,842,847 |
| 2018-10-11 | 2018-10-09 | 19.227 | 20,073,814 | -4,170 | 0.44% | 385,962,961 |
| 2018-10-10 | 2018-10-08 | 19.250 | 20,077,984 | -1,733,996 | 0.44% | 386,505,465 |
| 2018-09-28 | 2018-09-26 | 21.461 | 21,811,980 | -191,779 | 0.48% | 468,101,746 |
| 2018-09-21 | 2018-09-19 | 22.082 | 22,003,759 | -31,268 | 0.49% | 485,897,589 |
| 2018-09-20 | 2018-09-18 | 21.576 | 22,035,027 | +25,015 | 0.49% | 475,425,460 |
| 2018-09-19 | 2018-09-17 | 23.280 | 22,010,012 | +136,537 | 0.49% | 512,392,496 |
| 2018-09-18 | 2018-09-14 | 23.040 | 21,873,475 | +3,650,997 | 0.48% | 503,975,092 |
| 2018-09-17 | 2018-09-13 | 21.651 | 18,222,478 | -577,188 | 0.42% | 394,540,946 |
| 2018-09-14 | 2018-09-12 | 20.502 | 18,799,666 | +40,750 | 0.43% | 385,425,208 |
| 2018-09-13 | 2018-09-11 | 21.891 | 18,758,916 | -263,208 | 0.43% | 410,648,415 |
| 2018-09-12 | 2018-09-10 | 22.633 | 19,022,124 | -656,352 | 0.44% | 430,533,583 |
| 2018-09-11 | 2018-09-07 | 22.897 | 19,678,476 | +169,015 | 0.45% | 450,573,422 |
| 2018-09-10 | 2018-09-06 | 23.759 | 19,509,461 | +82,837 | 0.45% | 463,524,997 |
| 2018-09-07 | 2018-09-05 | 24.849 | 19,426,624 | +5,345 | 0.45% | 482,727,074 |
| 2018-09-06 | 2018-09-04 | 25.807 | 19,421,279 | -32,400 | 0.45% | 501,200,301 |
| 2018-09-05 | 2018-09-03 | 25.268 | 19,453,679 | +56,115 | 0.45% | 491,553,080 |
| 2018-09-04 | 2018-08-31 | 26.166 | 19,397,564 | -29,060 | 0.45% | 507,557,040 |
| 2018-09-03 | 2018-08-30 | 26.106 | 19,426,624 | -604,912 | 0.45% | 507,154,227 |
| 2018-08-31 | 2018-08-29 | 26.106 | 20,031,536 | -154,317 | 0.46% | 522,946,146 |
| 2018-08-30 | 2018-08-28 | 25.567 | 20,185,853 | +60,791 | 0.47% | 516,096,848 |
| 2018-08-29 | 2018-08-27 | 25.927 | 20,125,062 | +68,475 | 0.46% | 521,772,696 |
| 2018-08-28 | 2018-08-24 | 25.148 | 20,056,587 | -33,068 | 0.46% | 504,385,447 |
| 2018-08-27 | 2018-08-23 | 25.268 | 20,089,655 | +25,385 | 0.46% | 507,622,841 |
| 2018-08-24 | 2018-08-22 | 25.028 | 20,064,270 | +29,394 | 0.46% | 502,175,905 |
| 2018-08-23 | 2018-08-21 | 24.729 | 20,034,876 | -99,872 | 0.46% | 495,442,132 |
| 2018-08-22 | 2018-08-20 | 24.130 | 20,134,748 | +42,754 | 0.46% | 485,855,888 |
| 2018-08-21 | 2018-08-17 | 22.154 | 20,091,994 | +58,120 | 0.46% | 445,123,978 |
| 2018-08-20 | 2018-08-16 | 22.609 | 20,033,874 | -81,501 | 0.46% | 452,953,009 |
| 2018-08-17 | 2018-08-15 | 22.466 | 20,115,375 | -158,326 | 0.46% | 451,905,044 |
| 2018-08-16 | 2018-08-14 | 23.448 | 20,273,701 | +61,126 | 0.47% | 475,370,192 |
| 2018-08-15 | 2018-08-13 | 24.370 | 20,212,575 | -58,454 | 0.47% | 492,574,902 |
| 2018-08-13 | 2018-08-09 | 24.849 | 20,271,029 | +134,277 | 0.47% | 503,709,472 |
| 2018-08-10 | 2018-08-08 | 24.789 | 20,136,752 | -663,366 | 0.46% | 499,167,140 |
| 2018-08-09 | 2018-08-07 | 24.549 | 20,800,118 | -835,721 | 0.48% | 510,629,476 |
| 2018-08-08 | 2018-08-06 | 23.472 | 21,635,839 | -2,183,866 | 0.50% | 507,827,288 |
| 2018-08-07 | 2018-08-03 | 23.951 | 23,819,705 | -42,087 | 0.55% | 570,495,989 |
| 2018-08-06 | 2018-08-02 | 24.849 | 23,861,792 | -553,807 | 0.55% | 592,935,398 |
| 2018-08-03 | 2018-08-01 | 27.483 | 24,415,599 | -390,470 | 0.56% | 671,021,282 |
| 2018-08-02 | 2018-07-31 | 27.663 | 24,806,069 | -9,353 | 0.57% | 686,208,587 |
| 2018-08-01 | 2018-07-30 | 27.783 | 24,815,422 | +70,144 | 0.57% | 689,439,039 |
| 2018-07-31 | 2018-07-27 | 28.501 | 24,745,278 | -1,211,494 | 0.57% | 705,270,170 |
| 2018-07-30 | 2018-07-26 | 29.100 | 25,956,772 | -16,701 | 0.60% | 755,341,206 |
| 2018-07-27 | 2018-07-25 | 29.639 | 25,973,473 | +15,031 | 0.60% | 769,824,005 |
| 2018-07-26 | 2018-07-24 | 28.501 | 25,958,442 | -756,891 | 0.60% | 739,846,803 |
| 2018-07-25 | 2018-07-23 | 28.681 | 26,715,333 | -99,539 | 0.62% | 766,217,966 |
| 2018-07-24 | 2018-07-20 | 28.441 | 26,814,872 | +34,070 | 0.62% | 762,650,507 |
| 2018-07-23 | 2018-07-19 | 28.381 | 26,780,802 | +79,163 | 0.62% | 760,077,971 |
| 2018-07-20 | 2018-07-18 | 28.621 | 26,701,639 | -96,198 | 0.62% | 764,226,411 |
| 2018-07-19 | 2018-07-17 | 28.501 | 26,797,837 | +63,464 | 0.62% | 763,770,569 |
| 2018-07-18 | 2018-07-16 | 29.339 | 26,734,373 | -28,391 | 0.62% | 784,372,409 |
| 2018-07-17 | 2018-07-13 | 29.100 | 26,762,764 | -947,284 | 0.62% | 778,795,546 |
| 2018-07-16 | 2018-07-12 | 28.561 | 27,710,048 | -611,258 | 0.64% | 791,428,859 |
| 2018-07-13 | 2018-07-11 | 28.561 | 28,321,306 | +235,818 | 0.65% | 808,887,047 |
| 2018-07-12 | 2018-07-10 | 29.160 | 28,085,488 | -57,451 | 0.65% | 818,968,431 |
| 2018-07-11 | 2018-07-09 | 28.681 | 28,142,939 | -33,402 | 0.65% | 807,162,893 |
| 2018-07-10 | 2018-07-06 | 27.423 | 28,176,341 | +284,252 | 0.65% | 772,691,791 |
| 2018-07-09 | 2018-07-05 | 26.525 | 27,892,089 | -3,843,580 | 0.64% | 739,845,428 |
| 2018-07-06 | 2018-07-04 | 27.783 | 31,735,669 | -1,210,158 | 0.73% | 881,702,077 |
| 2018-07-05 | 2018-07-03 | 27.843 | 32,945,827 | +637,980 | 0.76% | 917,296,195 |
| 2018-07-04 | 2018-06-29 | 30.238 | 32,307,847 | -869,457 | 0.74% | 976,912,398 |
| 2018-07-03 | 2018-06-28 | 29.938 | 33,177,304 | -919,894 | 0.76% | 993,270,008 |
| 2018-06-29 | 2018-06-27 | 30.297 | 34,097,198 | -157,657 | 0.79% | 1,033,059,734 |
| 2018-06-28 | 2018-06-26 | 31.016 | 34,254,855 | -291,601 | 0.79% | 1,062,449,066 |
| 2018-06-27 | 2018-06-25 | 30.537 | 34,546,456 | -245,505 | 0.80% | 1,054,945,206 |
| 2018-06-26 | 2018-06-22 | 31.914 | 34,791,961 | +410,512 | 0.80% | 1,110,356,253 |
| 2018-06-25 | 2018-06-21 | 31.794 | 34,381,449 | +105,216 | 0.79% | 1,093,137,827 |
| 2018-06-22 | 2018-06-20 | 32.393 | 34,276,233 | +113,901 | 0.79% | 1,110,315,946 |
| 2018-06-21 | 2018-06-19 | 31.854 | 34,162,332 | +102,211 | 0.79% | 1,088,216,651 |
| 2018-06-20 | 2018-06-15 | 33.172 | 34,060,121 | +30,730 | 0.78% | 1,129,827,593 |
| 2018-06-19 | 2018-06-14 | 33.890 | 34,029,391 | +1,315,708 | 0.78% | 1,153,258,950 |
| 2018-06-15 | 2018-06-13 | 33.710 | 32,713,683 | +1,002 | 0.75% | 1,102,793,154 |
| 2018-06-14 | 2018-06-12 | 34.429 | 32,712,681 | +468,966 | 0.75% | 1,126,264,017 |
| 2018-06-13 | 2018-06-11 | 33.651 | 32,243,715 | +73,151 | 0.74% | 1,085,019,679 |
| 2018-06-12 | 2018-06-08 | 32.872 | 32,170,564 | -164,339 | 0.74% | 1,057,516,726 |
| 2018-06-11 | 2018-06-07 | 33.231 | 32,334,903 | +1,028,117 | 0.75% | 1,074,535,508 |
| 2018-06-08 | 2018-06-06 | 33.411 | 31,306,786 | -4,916,789 | 0.72% | 1,045,993,316 |
| 2018-06-07 | 2018-06-05 | 33.291 | 36,223,575 | -3,134,453 | 0.83% | 1,205,930,632 |
| 2018-06-06 | 2018-06-04 | 34.668 | 39,358,028 | -1,017,762 | 0.91% | 1,364,482,970 |
| 2018-06-05 | 2018-06-01 | 34.788 | 40,375,790 | -223,460 | 0.93% | 1,404,602,351 |
| 2018-06-04 | 2018-05-31 | 36.046 | 40,599,250 | -429,217 | 0.94% | 1,463,425,869 |
| 2018-06-01 | 2018-05-30 | 35.207 | 41,028,467 | +2,004 | 0.95% | 1,444,504,310 |
| 2018-05-31 | 2018-05-29 | 35.387 | 41,026,463 | -46,763 | 0.95% | 1,451,803,314 |
| 2018-05-30 | 2018-05-28 | 36.046 | 41,073,226 | -86,178 | 0.95% | 1,480,510,636 |
| 2018-05-29 | 2018-05-25 | 35.327 | 41,159,404 | -84,841 | 0.95% | 1,454,043,217 |
| 2018-05-28 | 2018-05-24 | 35.926 | 41,244,245 | -12,025 | 0.95% | 1,481,736,005 |
| 2018-05-25 | 2018-05-23 | 35.926 | 41,256,270 | +19,374 | 0.95% | 1,482,168,014 |
| 2018-05-24 | 2018-05-21 | 35.986 | 41,236,896 | -13,027 | 0.95% | 1,483,941,106 |
| 2018-05-23 | 2018-05-18 | 34.788 | 41,249,923 | +16,033 | 0.95% | 1,435,011,892 |
| 2018-05-21 | 2018-05-17 | 34.968 | 41,233,890 | +174,693 | 0.95% | 1,441,860,953 |
| 2018-05-18 | 2018-05-16 | 34.489 | 41,059,197 | +39,414 | 0.95% | 1,416,084,472 |
| 2018-05-17 | 2018-05-15 | 36.046 | 41,019,783 | +47,431 | 0.95% | 1,478,584,249 |
| 2018-05-16 | 2018-05-14 | 35.806 | 40,972,352 | +75,489 | 0.94% | 1,467,061,448 |
| 2018-05-15 | 2018-05-11 | 35.806 | 40,896,863 | -41,753 | 0.94% | 1,464,358,479 |
| 2018-05-14 | 2018-05-10 | 35.686 | 40,938,616 | +63,464 | 0.94% | 1,460,950,973 |
| 2018-05-11 | 2018-05-09 | 35.806 | 40,875,152 | +23,382 | 0.94% | 1,463,581,092 |
| 2018-05-10 | 2018-05-08 | 36.644 | 40,851,770 | +130,602 | 0.94% | 1,496,988,713 |
| 2018-05-09 | 2018-05-07 | 36.345 | 40,721,168 | -10,355 | 0.94% | 1,480,011,681 |
| 2018-05-08 | 2018-05-04 | 35.926 | 40,731,523 | +8,017 | 0.94% | 1,463,316,013 |
| 2018-05-07 | 2018-05-03 | 36.704 | 40,723,506 | -152,648 | 0.94% | 1,494,726,936 |
| 2018-05-04 | 2018-05-02 | 37.004 | 40,876,154 | -53,777 | 0.94% | 1,512,567,370 |
| 2018-04-27 | 2018-04-25 | 35.627 | 40,929,931 | +43,089 | 0.94% | 1,458,190,296 |
| 2018-04-26 | 2018-04-24 | 37.064 | 40,886,842 | -1,735,239 | 0.94% | 1,515,411,026 |
| 2018-04-25 | 2018-04-23 | 35.387 | 42,622,081 | -566,834 | 0.98% | 1,508,267,443 |
| 2018-04-24 | 2018-04-20 | 35.567 | 43,188,915 | +127,596 | 1.00% | 1,536,083,996 |
| 2018-04-23 | 2018-04-19 | 36.585 | 43,061,319 | +940,603 | 0.99% | 1,575,377,957 |
| 2018-04-20 | 2018-04-18 | 37.064 | 42,120,716 | +695,432 | 0.97% | 1,561,142,762 |
| 2018-04-19 | 2018-04-17 | 35.387 | 41,425,284 | -352,392 | 0.95% | 1,465,916,392 |
| 2018-04-18 | 2018-04-16 | 36.165 | 41,777,676 | -145,634 | 0.96% | 1,510,905,986 |
| 2018-04-17 | 2018-04-13 | 36.106 | 41,923,310 | +143,295 | 0.97% | 1,513,662,676 |
| 2018-04-16 | 2018-04-12 | 34.668 | 41,780,015 | +117,576 | 0.96% | 1,448,449,576 |
| 2018-04-13 | 2018-04-11 | 35.147 | 41,662,439 | +161,666 | 0.96% | 1,464,330,195 |
| 2018-04-12 | 2018-04-10 | 34.070 | 41,500,773 | +424,875 | 0.96% | 1,413,919,480 |
| 2018-04-11 | 2018-04-09 | 34.095 | 41,075,898 | -1,016,426 | 0.95% | 1,400,470,795 |
| 2018-04-10 | 2018-04-06 | 33.910 | 42,092,324 | +1,139,684 | 0.97% | 1,427,354,106 |
| 2018-04-04 | 2018-03-29 | 35.018 | 40,952,640 | +58,171 | 0.97% | 1,434,073,449 |
| 2018-04-03 | 2018-03-28 | 34.218 | 40,894,469 | +20,798 | 0.97% | 1,399,318,546 |
| 2018-03-29 | 2018-03-27 | 36.064 | 40,873,671 | -567,085 | 0.97% | 1,474,071,285 |
| 2018-03-28 | 2018-03-26 | 34.587 | 41,440,756 | -1,335,006 | 0.98% | 1,433,313,563 |
| 2018-03-27 | 2018-03-23 | 34.095 | 42,775,762 | -75,070 | 1.01% | 1,458,427,164 |
| 2018-03-26 | 2018-03-22 | 35.018 | 42,850,832 | -38,022 | 1.02% | 1,500,544,054 |
| 2018-03-23 | 2018-03-21 | 35.756 | 42,888,854 | +83,519 | 1.02% | 1,533,549,503 |
| 2018-03-22 | 2018-03-20 | 35.633 | 42,805,335 | +850,140 | 1.01% | 1,525,294,447 |
| 2018-03-21 | 2018-03-19 | 36.003 | 41,955,195 | -12,024 | 0.99% | 1,510,493,411 |
| 2018-03-20 | 2018-03-16 | 35.449 | 41,967,219 | -325 | 0.99% | 1,487,681,286 |
| 2018-03-19 | 2018-03-15 | 35.818 | 41,967,544 | -172,238 | 0.99% | 1,503,189,607 |
| 2018-03-16 | 2018-03-14 | 35.387 | 42,139,782 | +8,125 | 1.00% | 1,491,205,011 |
| 2018-03-15 | 2018-03-13 | 35.879 | 42,131,657 | -1,195,591 | 1.00% | 1,511,660,691 |
| 2018-03-14 | 2018-03-12 | 35.941 | 43,327,248 | +163,463 | 1.03% | 1,557,224,319 |
| 2018-03-13 | 2018-03-09 | 34.710 | 43,163,785 | -447,493 | 1.02% | 1,498,220,895 |
| 2018-03-12 | 2018-03-08 | 34.649 | 43,611,278 | +1,204,040 | 1.03% | 1,511,069,479 |
| 2018-03-09 | 2018-03-07 | 32.495 | 42,407,238 | +368,849 | 1.00% | 1,378,006,085 |
| 2018-03-08 | 2018-03-06 | 33.172 | 42,038,389 | -457,243 | 1.00% | 1,394,479,246 |
| 2018-03-07 | 2018-03-05 | 32.064 | 42,495,632 | +11,375 | 1.01% | 1,362,571,312 |
| 2018-03-06 | 2018-03-02 | 33.048 | 42,484,257 | +270,381 | 1.01% | 1,404,040,186 |
| 2018-03-05 | 2018-03-01 | 33.787 | 42,213,876 | +274,930 | 1.00% | 1,426,280,024 |
| 2018-03-02 | 2018-02-28 | 33.849 | 41,938,946 | -44,522 | 0.99% | 1,419,572,006 |
| 2018-03-01 | 2018-02-27 | 33.479 | 41,983,468 | -2,844,524 | 0.99% | 1,405,576,330 |
| 2018-02-28 | 2018-02-26 | 33.233 | 44,827,992 | +57,196 | 1.06% | 1,489,773,589 |
| 2018-02-27 | 2018-02-23 | 33.479 | 44,770,796 | -65,321 | 1.06% | 1,498,894,068 |
| 2018-02-26 | 2018-02-22 | 32.556 | 44,836,117 | +384,773 | 1.06% | 1,459,690,868 |
| 2018-02-14 | 2018-02-12 | 31.879 | 44,451,344 | +91,644 | 1.05% | 1,417,071,884 |
| 2018-02-13 | 2018-02-09 | 31.756 | 44,359,700 | -2,140,950 | 1.05% | 1,408,690,310 |
| 2018-02-12 | 2018-02-08 | 33.233 | 46,500,650 | -1,945,184 | 1.10% | 1,545,361,216 |
| 2018-02-08 | 2018-02-06 | 30.771 | 48,445,834 | +518,013 | 1.15% | 1,490,746,047 |
| 2018-02-07 | 2018-02-05 | 32.556 | 47,927,821 | +8,450 | 1.14% | 1,560,344,814 |
| 2018-02-06 | 2018-02-02 | 33.110 | 47,919,371 | +733,148 | 1.14% | 1,586,611,543 |
| 2018-02-05 | 2018-02-01 | 33.172 | 47,186,223 | +929,110 | 1.12% | 1,565,240,967 |
| 2018-02-02 | 2018-01-31 | 33.972 | 46,257,113 | -70,195 | 1.10% | 1,571,429,229 |
| 2018-02-01 | 2018-01-30 | 32.864 | 46,327,308 | +218,384 | 1.10% | 1,522,493,850 |
| 2018-01-31 | 2018-01-29 | 34.526 | 46,108,924 | -152,414 | 1.09% | 1,591,934,058 |
| 2018-01-30 | 2018-01-26 | 36.926 | 46,261,338 | -77,020 | 1.10% | 1,708,231,260 |
| 2018-01-29 | 2018-01-25 | 36.126 | 46,338,358 | +165,414 | 1.10% | 1,674,001,978 |
| 2018-01-26 | 2018-01-24 | 36.310 | 46,172,944 | +13,974 | 1.09% | 1,676,551,131 |
| 2018-01-25 | 2018-01-23 | 36.064 | 46,158,970 | -157,939 | 1.09% | 1,664,680,723 |
| 2018-01-24 | 2018-01-22 | 33.972 | 46,316,909 | +943,408 | 1.10% | 1,573,460,597 |
| 2018-01-23 | 2018-01-19 | 32.925 | 45,373,501 | +1,535,842 | 1.07% | 1,493,940,489 |
| 2018-01-22 | 2018-01-18 | 32.248 | 43,837,659 | -64,345 | 1.04% | 1,413,695,470 |
| 2018-01-19 | 2018-01-17 | 32.433 | 43,902,004 | +435,794 | 1.04% | 1,423,876,051 |
| 2018-01-18 | 2018-01-16 | 31.264 | 43,466,210 | +982,406 | 1.03% | 1,358,916,311 |
| 2018-01-17 | 2018-01-15 | 30.033 | 42,483,804 | +255,107 | 1.01% | 1,275,911,182 |
| 2018-01-16 | 2018-01-12 | 28.987 | 42,228,697 | +3,575 | 1.00% | 1,224,068,758 |
| 2018-01-15 | 2018-01-11 | 28.864 | 42,225,122 | -325 | 1.00% | 1,218,767,826 |
| 2018-01-12 | 2018-01-10 | 29.294 | 42,225,447 | +124,466 | 1.00% | 1,236,967,912 |
| 2018-01-11 | 2018-01-09 | 29.848 | 42,100,981 | -250,232 | 1.00% | 1,256,640,867 |
| 2018-01-10 | 2018-01-08 | 29.356 | 42,351,213 | +569,359 | 1.00% | 1,243,258,559 |
| 2018-01-09 | 2018-01-05 | 28.864 | 41,781,854 | -118,616 | 0.99% | 1,205,973,529 |
| 2018-01-08 | 2018-01-04 | 29.294 | 41,900,470 | -55,896 | 0.99% | 1,227,447,915 |
| 2018-01-05 | 2018-01-03 | 29.910 | 41,956,366 | +1,782,174 | 0.99% | 1,254,906,474 |
| 2018-01-04 | 2018-01-02 | 29.602 | 40,174,192 | +1,419,697 | 0.95% | 1,189,239,847 |
| 2018-01-03 | 2017-12-29 | 30.464 | 38,754,495 | -405,572 | 0.92% | 1,180,604,696 |
| 2018-01-02 | 2017-12-28 | 30.648 | 39,160,067 | +349,026 | 0.93% | 1,200,189,973 |
| 2017-12-29 | 2017-12-27 | 30.033 | 38,811,041 | -745,173 | 0.92% | 1,165,607,515 |
| 2017-12-28 | 2017-12-22 | 29.787 | 39,556,214 | -347,400 | 0.94% | 1,178,249,610 |
| 2017-12-27 | 2017-12-21 | 30.464 | 39,903,614 | +23,073 | 0.95% | 1,215,611,094 |
| 2017-12-22 | 2017-12-20 | 29.787 | 39,880,541 | -1,672,007 | 0.94% | 1,187,910,245 |
| 2017-12-21 | 2017-12-19 | 30.279 | 41,552,548 | +26,323 | 0.98% | 1,258,171,919 |
| 2017-12-20 | 2017-12-18 | 30.033 | 41,526,225 | +104,968 | 0.98% | 1,247,152,323 |
| 2017-12-19 | 2017-12-15 | 30.341 | 41,421,257 | +96,843 | 0.98% | 1,256,745,731 |
| 2017-12-18 | 2017-12-14 | 29.787 | 41,324,414 | +7,799 | 0.98% | 1,230,918,476 |
| 2017-12-15 | 2017-12-13 | 29.910 | 41,316,615 | +72,470 | 0.98% | 1,235,771,650 |
| 2017-12-14 | 2017-12-12 | 28.987 | 41,244,145 | +70,520 | 0.98% | 1,195,529,887 |
| 2017-12-13 | 2017-12-11 | 29.971 | 41,173,625 | +425,720 | 0.98% | 1,234,028,788 |
| 2017-12-12 | 2017-12-08 | 28.310 | 40,747,905 | +51,672 | 0.97% | 1,153,560,408 |
| 2017-12-11 | 2017-12-07 | 27.387 | 40,696,233 | -328,552 | 0.96% | 1,114,529,190 |
| 2017-12-08 | 2017-12-06 | 26.833 | 41,024,785 | -106,593 | 0.97% | 1,100,804,074 |
| 2017-12-07 | 2017-12-05 | 27.817 | 41,131,378 | -187,512 | 0.97% | 1,144,165,688 |
| 2017-12-06 | 2017-12-04 | 28.125 | 41,318,890 | +1,625 | 0.98% | 1,162,096,174 |
| 2017-12-05 | 2017-12-01 | 28.002 | 41,317,265 | -12,999 | 0.98% | 1,156,964,911 |
| 2017-12-04 | 2017-11-30 | 27.510 | 41,330,264 | -2,458,777 | 0.98% | 1,136,980,268 |
| 2017-12-01 | 2017-11-29 | 28.864 | 43,789,041 | +13,000 | 1.04% | 1,263,908,114 |
| 2017-11-30 | 2017-11-28 | 28.494 | 43,776,041 | -33,798 | 1.04% | 1,247,368,288 |
| 2017-11-29 | 2017-11-27 | 28.679 | 43,809,839 | +402,322 | 1.04% | 1,256,419,879 |
| 2017-11-28 | 2017-11-24 | 28.002 | 43,407,517 | -37,698 | 1.03% | 1,215,496,089 |
| 2017-11-27 | 2017-11-23 | 28.310 | 43,445,215 | -37,047 | 1.03% | 1,229,920,408 |
| 2017-11-24 | 2017-11-22 | 28.556 | 43,482,262 | -21,449 | 1.03% | 1,241,673,277 |
| 2017-11-23 | 2017-11-21 | 27.879 | 43,503,711 | -14,949 | 1.03% | 1,212,835,031 |
| 2017-11-22 | 2017-11-20 | 27.879 | 43,518,660 | -6,824 | 1.03% | 1,213,251,792 |
| 2017-11-21 | 2017-11-17 | 26.648 | 43,525,484 | +325 | 1.03% | 1,159,868,438 |
| 2017-11-20 | 2017-11-16 | 26.279 | 43,525,159 | -7,800 | 1.03% | 1,143,787,817 |
| 2017-11-17 | 2017-11-15 | 26.525 | 43,532,959 | +451,719 | 1.03% | 1,154,709,352 |
| 2017-11-16 | 2017-11-14 | 26.586 | 43,081,240 | -142,340 | 1.02% | 1,145,378,870 |
| 2017-11-15 | 2017-11-13 | 26.648 | 43,223,580 | -88,069 | 1.02% | 1,151,823,291 |
| 2017-11-14 | 2017-11-10 | 26.586 | 43,311,649 | +1,625 | 1.03% | 1,151,504,636 |
| 2017-11-13 | 2017-11-09 | 27.017 | 43,310,024 | +1,532,917 | 1.03% | 1,170,119,373 |
| 2017-11-10 | 2017-11-08 | 26.894 | 41,777,107 | +1,252,137 | 0.99% | 1,123,561,954 |
| 2017-11-09 | 2017-11-07 | 26.340 | 40,524,970 | +1,017,503 | 0.96% | 1,067,440,549 |
| 2017-11-08 | 2017-11-06 | 25.479 | 39,507,467 | -131,616 | 0.94% | 1,006,599,597 |
| 2017-11-07 | 2017-11-03 | 25.294 | 39,639,083 | +1,950 | 0.94% | 1,002,634,504 |
| 2017-11-06 | 2017-11-02 | 25.294 | 39,637,133 | +524,513 | 0.94% | 1,002,585,181 |
| 2017-11-03 | 2017-11-01 | 25.417 | 39,112,620 | -43,222 | 0.93% | 994,132,302 |
| 2017-11-02 | 2017-10-31 | 24.617 | 39,155,842 | -158,589 | 0.93% | 963,904,003 |
| 2017-11-01 | 2017-10-30 | 23.829 | 39,314,431 | -26,648 | 0.93% | 936,838,151 |
| 2017-10-31 | 2017-10-27 | 23.854 | 39,341,079 | -21,448 | 0.93% | 938,441,620 |
| 2017-10-30 | 2017-10-26 | 24.494 | 39,362,527 | +110,492 | 0.93% | 964,147,032 |
| 2017-10-27 | 2017-10-25 | 24.679 | 39,252,035 | +975 | 0.93% | 968,687,678 |
| 2017-10-26 | 2017-10-24 | 24.679 | 39,251,060 | +7,799 | 0.93% | 968,663,616 |
| 2017-10-25 | 2017-10-23 | 24.986 | 39,243,261 | +477,067 | 0.93% | 980,546,847 |
| 2017-10-24 | 2017-10-20 | 25.109 | 38,766,194 | +561,235 | 0.92% | 973,398,232 |
| 2017-10-23 | 2017-10-19 | 24.396 | 38,204,959 | +900,512 | 0.91% | 932,031,540 |
| 2017-10-20 | 2017-10-18 | 24.617 | 37,304,447 | +304,828 | 0.88% | 918,327,993 |
| 2017-10-19 | 2017-10-17 | 24.740 | 36,999,619 | -100,093 | 0.88% | 915,378,126 |
| 2017-10-18 | 2017-10-16 | 24.986 | 37,099,712 | +716,250 | 0.88% | 926,987,327 |
| 2017-10-17 | 2017-10-13 | 24.617 | 36,383,462 | -4,225 | 0.86% | 895,655,996 |
| 2017-10-16 | 2017-10-12 | 24.740 | 36,387,687 | -11,699 | 0.86% | 900,238,803 |
| 2017-10-13 | 2017-10-11 | 24.149 | 36,399,386 | -51,021 | 0.86% | 879,023,087 |
| 2017-10-12 | 2017-10-10 | 24.617 | 36,450,407 | +591,783 | 0.86% | 897,303,989 |
| 2017-10-11 | 2017-10-09 | 24.199 | 35,858,624 | -363,000 | 0.85% | 867,729,485 |
| 2017-09-29 | 2017-09-27 | 25.479 | 36,221,624 | +5,200 | 0.86% | 922,880,531 |
| 2017-09-28 | 2017-09-26 | 24.863 | 36,216,424 | +6,500 | 0.86% | 900,459,442 |
| 2017-09-27 | 2017-09-25 | 25.233 | 36,209,924 | -2,683,986 | 0.86% | 913,668,590 |
| 2017-09-26 | 2017-09-22 | 25.786 | 38,893,910 | -7,800 | 0.92% | 1,002,935,152 |
| 2017-09-25 | 2017-09-21 | 25.848 | 38,901,710 | -5,524 | 0.92% | 1,005,530,406 |
| 2017-09-22 | 2017-09-20 | 25.848 | 38,907,234 | +7,474 | 0.92% | 1,005,673,190 |
| 2017-09-21 | 2017-09-19 | 25.663 | 38,899,760 | +558,636 | 0.92% | 998,298,002 |
| 2017-09-20 | 2017-09-18 | 25.725 | 38,341,124 | -2,027,532 | 0.91% | 986,321,153 |
| 2017-09-19 | 2017-09-15 | 25.663 | 40,368,656 | -164,114 | 0.96% | 1,035,994,789 |
| 2017-09-18 | 2017-09-14 | 25.233 | 40,532,770 | -530,038 | 0.96% | 1,022,745,003 |
| 2017-09-15 | 2017-09-13 | 25.109 | 41,062,808 | +332,127 | 0.97% | 1,031,064,971 |
| 2017-09-14 | 2017-09-12 | 24.494 | 40,730,681 | +1,595,963 | 0.96% | 997,658,641 |
| 2017-09-13 | 2017-09-11 | 24.593 | 39,134,718 | +183,612 | 0.93% | 962,420,607 |
| 2017-09-12 | 2017-09-08 | 24.174 | 38,951,106 | +183,287 | 0.92% | 941,604,441 |
| 2017-09-11 | 2017-09-07 | 24.297 | 38,767,819 | +3,639,743 | 0.92% | 941,945,419 |
| 2017-09-08 | 2017-09-06 | 23.214 | 35,128,076 | +2,874,098 | 0.83% | 815,461,146 |
| 2017-09-07 | 2017-09-05 | 22.697 | 32,253,978 | +700,326 | 0.76% | 732,067,999 |
| 2017-09-06 | 2017-09-04 | 22.648 | 31,553,652 | +711,050 | 0.75% | 714,619,192 |
| 2017-09-05 | 2017-09-01 | 22.402 | 30,842,602 | -63,371 | 0.73% | 690,922,950 |
| 2017-09-04 | 2017-08-31 | 21.146 | 30,905,973 | +732,823 | 0.73% | 653,540,944 |
| 2017-08-31 | 2017-08-29 | 21.160 | 30,173,150 | +368,414 | 0.71% | 638,466,834 |
| 2017-08-30 | 2017-08-28 | 20.786 | 29,804,736 | -85,381 | 0.71% | 619,528,558 |
| 2017-08-29 | 2017-08-25 | 21.210 | 29,890,117 | +2,247 | 0.72% | 633,967,764 |
| 2017-08-28 | 2017-08-24 | 21.634 | 29,887,870 | +34,345 | 0.72% | 646,583,609 |
| 2017-08-25 | 2017-08-22 | 21.758 | 29,853,525 | +55,850 | 0.72% | 649,560,881 |
| 2017-08-24 | 2017-08-21 | 21.185 | 29,797,675 | -5,456 | 0.71% | 631,264,410 |
| 2017-08-22 | 2017-08-18 | 21.335 | 29,803,131 | -211,848 | 0.71% | 635,836,796 |
| 2017-08-21 | 2017-08-17 | 21.235 | 30,014,979 | +174,614 | 0.72% | 637,364,160 |
| 2017-08-18 | 2017-08-16 | 21.260 | 29,840,365 | +13,481 | 0.72% | 634,399,983 |
| 2017-08-17 | 2017-08-15 | 20.512 | 29,826,884 | +13,160 | 0.72% | 611,811,619 |
| 2017-08-16 | 2017-08-14 | 20.213 | 29,813,724 | -22,468 | 0.72% | 602,624,912 |
| 2017-08-15 | 2017-08-11 | 20.088 | 29,836,192 | +306,216 | 0.72% | 599,360,938 |
| 2017-08-14 | 2017-08-10 | 20.662 | 29,529,976 | +5,778 | 0.71% | 610,137,369 |
| 2017-08-11 | 2017-08-09 | 21.185 | 29,524,198 | +1,537,822 | 0.71% | 625,470,794 |
| 2017-08-10 | 2017-08-08 | 20.986 | 27,986,376 | +2,070,973 | 0.67% | 587,311,840 |
| 2017-08-09 | 2017-08-07 | 20.113 | 25,915,403 | +321 | 0.62% | 521,244,520 |
| 2017-08-08 | 2017-08-04 | 20.238 | 25,915,082 | -266,415 | 0.62% | 524,467,543 |
| 2017-08-07 | 2017-08-03 | 20.412 | 26,181,497 | -47,505 | 0.63% | 534,426,983 |
| 2017-08-04 | 2017-08-02 | 20.811 | 26,229,002 | +231,106 | 0.63% | 545,856,193 |
| 2017-08-03 | 2017-08-01 | 21.160 | 25,997,896 | -104,961 | 0.62% | 550,118,047 |
| 2017-08-02 | 2017-07-31 | 21.110 | 26,102,857 | -7,703 | 0.63% | 551,037,880 |
| 2017-08-01 | 2017-07-28 | 21.085 | 26,110,560 | -30,493 | 0.63% | 550,549,725 |
| 2017-07-31 | 2017-07-27 | 20.736 | 26,141,053 | -107,529 | 0.63% | 542,071,288 |
| 2017-07-28 | 2017-07-26 | 20.861 | 26,248,582 | -212,811 | 0.63% | 547,572,092 |
| 2017-07-27 | 2017-07-25 | 21.758 | 26,461,393 | -2,568 | 0.63% | 575,753,977 |
| 2017-07-26 | 2017-07-24 | 21.634 | 26,463,961 | +20,222 | 0.63% | 572,511,973 |
| 2017-07-25 | 2017-07-21 | 21.185 | 26,443,739 | -22,148 | 0.63% | 560,211,201 |
| 2017-07-24 | 2017-07-20 | 21.135 | 26,465,887 | +8,346 | 0.63% | 559,361,159 |
| 2017-07-21 | 2017-07-19 | 21.559 | 26,457,541 | +174,293 | 0.63% | 570,394,837 |
| 2017-07-20 | 2017-07-18 | 21.210 | 26,283,248 | +37,876 | 0.63% | 557,466,268 |
| 2017-07-19 | 2017-07-17 | 21.160 | 26,245,372 | -1,021,363 | 0.63% | 555,354,664 |
| 2017-07-18 | 2017-07-14 | 22.232 | 27,266,735 | +191,625 | 0.65% | 606,188,917 |
| 2017-07-17 | 2017-07-13 | 22.082 | 27,075,110 | +424,659 | 0.65% | 597,879,898 |
| 2017-07-14 | 2017-07-12 | 21.958 | 26,650,451 | +45,258 | 0.64% | 585,181,343 |
| 2017-07-13 | 2017-07-11 | 22.082 | 26,605,193 | -61,628 | 0.64% | 587,503,064 |
| 2017-07-12 | 2017-07-10 | 21.883 | 26,666,821 | +252,933 | 0.64% | 583,546,894 |
| 2017-07-11 | 2017-07-07 | 21.634 | 26,413,888 | +80,888 | 0.63% | 571,428,711 |
| 2017-07-10 | 2017-07-06 | 21.733 | 26,333,000 | -5,457 | 0.63% | 572,304,057 |
| 2017-07-07 | 2017-07-05 | 21.708 | 26,338,457 | -152,466 | 0.63% | 571,766,208 |
| 2017-07-06 | 2017-07-04 | 21.335 | 26,490,923 | -1,581,155 | 0.64% | 565,172,283 |
| 2017-07-05 | 2017-07-03 | 22.107 | 28,072,078 | -48,789 | 0.67% | 620,594,871 |
| 2017-07-04 | 2017-06-30 | 22.730 | 28,120,867 | -3,852 | 0.67% | 639,195,259 |
| 2017-07-03 | 2017-06-29 | 22.855 | 28,124,719 | -2,889 | 0.67% | 642,787,656 |
| 2017-06-30 | 2017-06-28 | 22.556 | 28,127,608 | -37,555 | 0.67% | 634,441,204 |
| 2017-06-29 | 2017-06-27 | 22.830 | 28,165,163 | +9,309 | 0.68% | 643,010,023 |
| 2017-06-28 | 2017-06-26 | 22.955 | 28,155,854 | -24,716 | 0.68% | 646,306,219 |
| 2017-06-27 | 2017-06-23 | 22.456 | 28,180,570 | -135,775 | 0.68% | 632,826,365 |
| 2017-06-26 | 2017-06-22 | 23.154 | 28,316,345 | -26,962 | 0.68% | 655,636,177 |
| 2017-06-23 | 2017-06-21 | 23.304 | 28,343,307 | -4,815 | 0.68% | 660,498,951 |
| 2017-06-22 | 2017-06-20 | 23.179 | 28,348,122 | -83,776 | 0.68% | 657,078,477 |
| 2017-06-21 | 2017-06-19 | 22.830 | 28,431,898 | -579,372 | 0.68% | 649,099,577 |
| 2017-06-20 | 2017-06-16 | 22.730 | 29,011,270 | -14,444 | 0.70% | 659,434,371 |
| 2017-06-19 | 2017-06-15 | 22.805 | 29,025,714 | +35,308 | 0.70% | 661,932,959 |
| 2017-06-16 | 2017-06-14 | 22.905 | 28,990,406 | +1,588,858 | 0.70% | 664,017,934 |
| 2017-06-15 | 2017-06-13 | 23.004 | 27,401,548 | +1,701,523 | 0.66% | 630,357,319 |
| 2017-06-14 | 2017-06-12 | 22.307 | 25,700,025 | +318,735 | 0.62% | 573,279,724 |
| 2017-06-13 | 2017-06-09 | 22.157 | 25,381,290 | -191,305 | 0.61% | 562,374,283 |
| 2017-06-12 | 2017-06-08 | 22.406 | 25,572,595 | +46,863 | 0.61% | 572,986,636 |
| 2017-06-09 | 2017-06-07 | 21.933 | 25,525,732 | +65,801 | 0.61% | 559,848,962 |
| 2017-06-08 | 2017-06-06 | 21.584 | 25,459,931 | -220,193 | 0.61% | 549,522,039 |
| 2017-06-07 | 2017-06-05 | 21.783 | 25,680,124 | +3,852 | 0.62% | 559,394,960 |
| 2017-06-06 | 2017-06-02 | 22.818 | 25,676,272 | -156,318 | 0.62% | 585,872,026 |
| 2017-06-05 | 2017-06-01 | 22.511 | 25,832,590 | +496,788 | 0.62% | 581,526,904 |
| 2017-06-02 | 2017-05-31 | 22.077 | 25,335,802 | +987,654 | 0.62% | 559,350,511 |
| 2017-05-26 | 2017-05-24 | 21.746 | 24,348,148 | +642,242 | 0.60% | 529,466,885 |
| 2017-05-25 | 2017-05-23 | 21.771 | 23,705,906 | -378,637 | 0.58% | 516,105,948 |
| 2017-05-24 | 2017-05-22 | 21.133 | 24,084,543 | -47,017 | 0.59% | 508,981,529 |
| 2017-05-23 | 2017-05-19 | 20.623 | 24,131,560 | -431,922 | 0.59% | 497,656,905 |
| 2017-05-22 | 2017-05-18 | 20.623 | 24,563,482 | -476,745 | 0.60% | 506,564,285 |
| 2017-05-19 | 2017-05-17 | 21.312 | 25,040,227 | +931,862 | 0.62% | 533,651,842 |
| 2017-05-18 | 2017-05-16 | 21.388 | 24,108,365 | -258,276 | 0.59% | 515,638,162 |
| 2017-05-17 | 2017-05-15 | 20.750 | 24,366,641 | -234,141 | 0.60% | 505,614,460 |
| 2017-05-16 | 2017-05-12 | 20.546 | 24,600,782 | +23,822 | 0.60% | 505,449,846 |
| 2017-05-15 | 2017-05-11 | 20.342 | 24,576,960 | +242,290 | 0.60% | 499,942,157 |
| 2017-05-12 | 2017-05-10 | 20.036 | 24,334,670 | -509,342 | 0.60% | 487,560,365 |
| 2017-05-11 | 2017-05-09 | 20.444 | 24,844,012 | -168,319 | 0.61% | 507,910,887 |
| 2017-05-10 | 2017-05-08 | 20.316 | 25,012,331 | +131,646 | 0.61% | 508,160,040 |
| 2017-05-09 | 2017-05-05 | 20.648 | 24,880,685 | -389,608 | 0.61% | 513,740,885 |
| 2017-05-08 | 2017-05-04 | 21.159 | 25,270,293 | -410,922 | 0.62% | 534,685,102 |
| 2017-05-05 | 2017-05-02 | 21.797 | 25,681,215 | -660,422 | 0.63% | 559,766,254 |
| 2017-05-04 | 2017-04-28 | 21.822 | 26,341,637 | +7,523 | 0.65% | 574,833,607 |
| 2017-05-02 | 2017-04-27 | 21.695 | 26,334,114 | +607,763 | 0.65% | 571,308,798 |
| 2017-04-28 | 2017-04-26 | 22.358 | 25,726,351 | +161,109 | 0.63% | 575,195,623 |
| 2017-04-27 | 2017-04-25 | 21.490 | 25,565,242 | +122,556 | 0.63% | 549,408,375 |
| 2017-04-26 | 2017-04-24 | 21.031 | 25,442,686 | -165,811 | 0.62% | 535,085,824 |
| 2017-04-25 | 2017-04-21 | 21.312 | 25,608,497 | +360,772 | 0.63% | 545,762,688 |
| 2017-04-24 | 2017-04-20 | 21.414 | 25,247,725 | -120,048 | 0.62% | 540,651,594 |
| 2017-04-21 | 2017-04-19 | 21.439 | 25,367,773 | +102,808 | 0.62% | 543,869,750 |
| 2017-04-20 | 2017-04-18 | 22.103 | 25,264,965 | +292,441 | 0.62% | 558,431,449 |
| 2017-04-19 | 2017-04-13 | 22.358 | 24,972,524 | +96,854 | 0.61% | 558,341,387 |
| 2017-04-18 | 2017-04-12 | 22.562 | 24,875,670 | -436,938 | 0.61% | 561,255,135 |
| 2017-04-13 | 2017-04-11 | 22.103 | 25,312,608 | -281,470 | 0.62% | 559,484,502 |
| 2017-04-12 | 2017-04-10 | 22.129 | 25,594,078 | -19,747 | 0.63% | 566,359,073 |
| 2017-04-11 | 2017-04-07 | 21.924 | 25,613,825 | +97,167 | 0.63% | 561,566,093 |
| 2017-04-10 | 2017-04-06 | 21.669 | 25,516,658 | +92,465 | 0.63% | 552,923,131 |
| 2017-04-07 | 2017-04-05 | 21.567 | 25,424,193 | -562,314 | 0.62% | 548,323,881 |
| 2017-03-31 | 2017-03-29 | 21.006 | 25,986,507 | +2,492,174 | 0.64% | 545,859,682 |
| 2017-03-30 | 2017-03-28 | 20.572 | 23,494,333 | -23,508 | 0.58% | 483,316,295 |
| 2017-03-29 | 2017-03-27 | 19.755 | 23,517,841 | -1,251,259 | 0.58% | 464,591,956 |
| 2017-03-28 | 2017-03-24 | 19.857 | 24,769,100 | -1,502,953 | 0.61% | 491,839,154 |
| 2017-03-27 | 2017-03-23 | 20.061 | 26,272,053 | +294,009 | 0.65% | 527,047,591 |
| 2017-03-24 | 2017-03-22 | 19.959 | 25,978,044 | -2,368,679 | 0.64% | 518,497,273 |
| 2017-03-23 | 2017-03-21 | 20.291 | 28,346,723 | +567,016 | 0.70% | 575,179,321 |
| 2017-03-22 | 2017-03-20 | 20.521 | 27,779,707 | +3,687,955 | 0.68% | 570,055,296 |
| 2017-03-21 | 2017-03-17 | 19.653 | 24,091,752 | -30,404 | 0.59% | 473,469,911 |
| 2017-03-20 | 2017-03-16 | 19.193 | 24,122,156 | +90,584 | 0.59% | 462,985,338 |
| 2017-03-17 | 2017-03-15 | 19.091 | 24,031,572 | +61,748 | 0.59% | 458,793,286 |
| 2017-03-16 | 2017-03-14 | 18.938 | 23,969,824 | -20,060 | 0.59% | 453,943,734 |
| 2017-03-15 | 2017-03-13 | 18.326 | 23,989,884 | +158,288 | 0.59% | 439,628,529 |
| 2017-03-14 | 2017-03-10 | 18.377 | 23,831,596 | +24,135 | 0.59% | 437,944,322 |
| 2017-03-13 | 2017-03-09 | 18.326 | 23,807,461 | +22,254 | 0.58% | 436,285,522 |
| 2017-03-10 | 2017-03-08 | 18.351 | 23,785,207 | +142,930 | 0.58% | 436,484,776 |
| 2017-03-09 | 2017-03-07 | 17.994 | 23,642,277 | +505,581 | 0.58% | 425,413,917 |
| 2017-03-08 | 2017-03-06 | 18.275 | 23,136,696 | +387,414 | 0.57% | 422,812,324 |
| 2017-03-07 | 2017-03-03 | 18.428 | 22,749,282 | -175,214 | 0.56% | 419,216,306 |
| 2017-03-06 | 2017-03-02 | 18.632 | 22,924,496 | -58,927 | 0.56% | 427,125,925 |
| 2017-03-03 | 2017-03-01 | 18.479 | 22,983,423 | +1,470,982 | 0.56% | 424,704,196 |
| 2017-03-02 | 2017-02-28 | 17.662 | 21,512,441 | +38,553 | 0.53% | 379,952,286 |
| 2017-03-01 | 2017-02-27 | 17.534 | 21,473,888 | +3,168,268 | 0.53% | 376,530,964 |
| 2017-02-28 | 2017-02-24 | 17.432 | 18,305,620 | -11,597 | 0.45% | 319,108,536 |
| 2017-02-27 | 2017-02-23 | 17.611 | 18,317,217 | +2,629,776 | 0.45% | 322,583,282 |
| 2017-02-24 | 2017-02-22 | 17.100 | 15,687,441 | +263,917 | 0.39% | 268,262,633 |
| 2017-02-23 | 2017-02-21 | 17.152 | 15,423,524 | +172,393 | 0.38% | 264,536,840 |
| 2017-02-22 | 2017-02-20 | 17.432 | 15,251,131 | +76,480 | 0.37% | 265,861,855 |
| 2017-02-21 | 2017-02-17 | 17.688 | 15,174,651 | -1,102,061 | 0.37% | 268,401,675 |
| 2017-02-20 | 2017-02-16 | 17.841 | 16,276,712 | +36,673 | 0.40% | 290,386,973 |
| 2017-02-17 | 2017-02-15 | 17.764 | 16,240,039 | +103,436 | 0.40% | 288,489,216 |
| 2017-02-16 | 2017-02-14 | 18.096 | 16,136,603 | +1,177,600 | 0.40% | 292,005,899 |
| 2017-02-15 | 2017-02-13 | 17.356 | 14,959,003 | -346,666 | 0.37% | 259,624,000 |
| 2017-02-14 | 2017-02-10 | 17.279 | 15,305,669 | +337,263 | 0.38% | 264,468,688 |
| 2017-02-13 | 2017-02-09 | 17.126 | 14,968,406 | -16,299 | 0.37% | 256,348,836 |
| 2017-02-10 | 2017-02-08 | 17.254 | 14,984,705 | +401,832 | 0.37% | 258,540,253 |
| 2017-02-09 | 2017-02-07 | 17.356 | 14,582,873 | -11,911 | 0.36% | 253,096,000 |
| 2017-02-08 | 2017-02-06 | 17.764 | 14,594,784 | -156,407 | 0.36% | 259,262,788 |
| 2017-02-07 | 2017-02-03 | 17.279 | 14,751,191 | +45,135 | 0.36% | 254,887,789 |
| 2017-01-26 | 2017-01-24 | 16.794 | 14,706,056 | -178,661 | 0.36% | 246,976,359 |
| 2017-01-25 | 2017-01-23 | 16.794 | 14,884,717 | +92,152 | 0.37% | 249,976,827 |
| 2017-01-24 | 2017-01-20 | 16.386 | 14,792,565 | +204,363 | 0.36% | 242,388,376 |
| 2017-01-23 | 2017-01-19 | 16.667 | 14,588,202 | -423,146 | 0.36% | 243,135,416 |
| 2017-01-20 | 2017-01-18 | 16.616 | 15,011,348 | +194,961 | 0.37% | 249,421,540 |
| 2017-01-19 | 2017-01-17 | 16.182 | 14,816,387 | +327,860 | 0.36% | 239,753,440 |
| 2017-01-18 | 2017-01-16 | 16.360 | 14,488,527 | -520,313 | 0.36% | 237,036,671 |
| 2017-01-17 | 2017-01-13 | 16.284 | 15,008,840 | +169,885 | 0.37% | 244,399,933 |
| 2017-01-16 | 2017-01-12 | 16.156 | 14,838,955 | -266,739 | 0.36% | 239,739,891 |
| 2017-01-13 | 2017-01-11 | 16.641 | 15,105,694 | +6,269 | 0.37% | 251,374,693 |
| 2017-01-12 | 2017-01-10 | 16.590 | 15,099,425 | +72,719 | 0.37% | 250,499,603 |
| 2017-01-11 | 2017-01-09 | 16.641 | 15,026,706 | -290,874 | 0.37% | 250,060,250 |
| 2017-01-10 | 2017-01-06 | 16.156 | 15,317,580 | -155,154 | 0.38% | 247,472,612 |
| 2017-01-09 | 2017-01-05 | 16.309 | 15,472,734 | -308,740 | 0.38% | 252,348,770 |
| 2017-01-06 | 2017-01-04 | 15.569 | 15,781,474 | +117,227 | 0.39% | 245,703,122 |
| 2017-01-05 | 2017-01-03 | 15.722 | 15,664,247 | -12,224 | 0.38% | 246,276,805 |
| 2017-01-04 | 2016-12-30 | 15.748 | 15,676,471 | +136,034 | 0.39% | 246,869,105 |
| 2017-01-03 | 2016-12-29 | 15.544 | 15,540,437 | +33,538 | 0.38% | 241,553,756 |
| 2016-12-30 | 2016-12-28 | 15.416 | 15,506,899 | +312,815 | 0.38% | 239,053,536 |
| 2016-12-29 | 2016-12-23 | 15.569 | 15,194,084 | -26,643 | 0.37% | 236,557,997 |
| 2016-12-28 | 2016-12-22 | 15.646 | 15,220,727 | -55,479 | 0.37% | 238,138,244 |
| 2016-12-23 | 2016-12-21 | 15.595 | 15,276,206 | -28,210 | 0.38% | 238,226,457 |
| 2016-12-22 | 2016-12-20 | 15.365 | 15,304,416 | -16,926 | 0.38% | 235,150,837 |
| 2016-12-21 | 2016-12-19 | 15.620 | 15,321,342 | +38,867 | 0.38% | 239,321,383 |
| 2016-12-20 | 2016-12-16 | 15.799 | 15,282,475 | +77,420 | 0.38% | 241,444,668 |
| 2016-12-19 | 2016-12-15 | 15.748 | 15,205,055 | +86,824 | 0.37% | 239,445,365 |
| 2016-12-16 | 2016-12-14 | 16.284 | 15,118,231 | +51,404 | 0.37% | 246,181,226 |
| 2016-12-15 | 2016-12-13 | 16.182 | 15,066,827 | +861,024 | 0.37% | 243,805,969 |
| 2016-12-14 | 2016-12-12 | 16.335 | 14,205,803 | +310,308 | 0.35% | 232,048,645 |
| 2016-12-13 | 2016-12-09 | 16.718 | 13,895,495 | +1,221,795 | 0.34% | 232,299,673 |
| 2016-12-12 | 2016-12-08 | 17.994 | 12,673,700 | -183,677 | 0.31% | 228,047,762 |
| 2016-12-09 | 2016-12-07 | 17.815 | 12,857,377 | +34,165 | 0.32% | 229,055,686 |
| 2016-12-08 | 2016-12-06 | 17.892 | 12,823,212 | +1,267,559 | 0.31% | 229,428,896 |
| 2016-12-07 | 2016-12-05 | 17.381 | 11,555,653 | -1,578,806 | 0.28% | 200,851,407 |
| 2016-12-06 | 2016-12-02 | 16.794 | 13,134,459 | -377,070 | 0.32% | 220,582,654 |
| 2016-12-05 | 2016-12-01 | 17.585 | 13,511,529 | -703,050 | 0.33% | 237,605,777 |
| 2016-12-02 | 2016-11-30 | 18.351 | 14,214,579 | -1,704,182 | 0.35% | 260,853,199 |
| 2016-12-01 | 2016-11-29 | 17.790 | 15,918,761 | -133,526 | 0.39% | 283,188,306 |
| 2016-11-30 | 2016-11-28 | 17.943 | 16,052,287 | +6,268 | 0.39% | 288,021,904 |
| 2016-11-29 | 2016-11-25 | 17.815 | 16,046,019 | -354,189 | 0.39% | 285,861,718 |
| 2016-11-28 | 2016-11-24 | 17.356 | 16,400,208 | -365,786 | 0.40% | 284,637,125 |
| 2016-11-25 | 2016-11-23 | 16.896 | 16,765,994 | -712,766 | 0.41% | 283,283,038 |
| 2016-11-24 | 2016-11-22 | 16.590 | 17,478,760 | +164,870 | 0.43% | 289,972,793 |
| 2016-11-23 | 2016-11-21 | 16.539 | 17,313,890 | +567,329 | 0.43% | 286,353,790 |
| 2016-11-22 | 2016-11-18 | 16.360 | 16,746,561 | +1,397,323 | 0.41% | 273,978,788 |
| 2016-11-21 | 2016-11-17 | 15.952 | 15,349,238 | +101,242 | 0.38% | 244,850,003 |
| 2016-11-18 | 2016-11-16 | 15.518 | 15,247,996 | +28,523 | 0.37% | 236,619,005 |
| 2016-11-17 | 2016-11-15 | 15.135 | 15,219,473 | -341,965 | 0.37% | 230,349,664 |
| 2016-11-16 | 2016-11-14 | 14.778 | 15,561,438 | -37,926 | 0.38% | 229,964,906 |
| 2016-11-15 | 2016-11-11 | 14.318 | 15,599,364 | +237,588 | 0.38% | 223,358,780 |
| 2016-11-14 | 2016-11-10 | 14.676 | 15,361,776 | +27,583 | 0.38% | 225,446,007 |
| 2016-11-11 | 2016-11-09 | 14.293 | 15,334,193 | +227,559 | 0.38% | 219,170,565 |
| 2016-11-10 | 2016-11-08 | 14.446 | 15,106,634 | -150,765 | 0.37% | 218,231,488 |
| 2016-11-09 | 2016-11-07 | 14.421 | 15,257,399 | +55,479 | 0.37% | 220,020,034 |
| 2016-11-08 | 2016-11-04 | 14.165 | 15,201,920 | +1,091,090 | 0.37% | 215,339,996 |
| 2016-11-07 | 2016-11-03 | 14.625 | 14,110,830 | +363,279 | 0.35% | 206,367,098 |
| 2016-11-04 | 2016-11-02 | 15.339 | 13,747,551 | -8,149 | 0.34% | 210,878,880 |
| 2016-11-03 | 2016-11-01 | 15.365 | 13,755,700 | +154,840 | 0.34% | 211,354,969 |
| 2016-11-02 | 2016-10-31 | 15.186 | 13,600,860 | +30,404 | 0.33% | 206,545,916 |
| 2016-11-01 | 2016-10-28 | 15.263 | 13,570,456 | +504,014 | 0.33% | 207,123,273 |
| 2016-10-31 | 2016-10-27 | 15.518 | 13,066,442 | +131,959 | 0.32% | 202,765,564 |
| 2016-10-28 | 2016-10-26 | 15.722 | 12,934,483 | +2,147,388 | 0.32% | 203,358,843 |
| 2016-10-27 | 2016-10-25 | 15.569 | 10,787,095 | +679,542 | 0.26% | 167,945,207 |
| 2016-10-26 | 2016-10-24 | 15.390 | 10,107,553 | +258,903 | 0.25% | 155,559,527 |
| 2016-10-25 | 2016-10-20 | 15.008 | 9,848,650 | +52,031 | 0.24% | 147,804,380 |
| 2016-10-24 | 2016-10-19 | 14.957 | 9,796,619 | +304,665 | 0.24% | 146,523,441 |
| 2016-10-20 | 2016-10-18 | 15.237 | 9,491,954 | -713,706 | 0.23% | 144,631,614 |
| 2016-10-19 | 2016-10-17 | 14.650 | 10,205,660 | +191,513 | 0.25% | 149,515,516 |
| 2016-10-18 | 2016-10-14 | 15.059 | 10,014,147 | +228,499 | 0.25% | 150,799,273 |
| 2016-10-17 | 2016-10-13 | 14.803 | 9,785,648 | +319,710 | 0.24% | 144,860,793 |
| 2016-10-14 | 2016-10-12 | 14.905 | 9,465,938 | +152,019 | 0.23% | 141,094,400 |
| 2016-10-13 | 2016-10-11 | 15.339 | 9,313,919 | -170,199 | 0.23% | 142,869,723 |
| 2016-09-30 | 2016-09-28 | 16.769 | 9,484,118 | +49,211 | 0.23% | 159,036,055 |
| 2016-09-29 | 2016-09-27 | 16.616 | 9,434,907 | -32,598 | 0.23% | 156,766,004 |
| 2016-09-28 | 2016-09-26 | 16.233 | 9,467,505 | -91,525 | 0.23% | 153,683,037 |
| 2016-09-27 | 2016-09-23 | 16.743 | 9,559,030 | +222,857 | 0.23% | 160,048,254 |
| 2016-09-26 | 2016-09-22 | 17.203 | 9,336,173 | +2,041,132 | 0.23% | 160,606,110 |
| 2016-09-23 | 2016-09-21 | 17.483 | 7,295,041 | +173,333 | 0.18% | 127,541,519 |
| 2016-09-22 | 2016-09-20 | 17.203 | 7,121,708 | +222,230 | 0.17% | 122,511,635 |
| 2016-09-21 | 2016-09-19 | 17.560 | 6,899,478 | +140,109 | 0.17% | 121,154,053 |
| 2016-09-14 | 2016-09-12 | 16.156 | 6,759,369 | -314 | 0.17% | 109,205,155 |
| 2016-09-13 | 2016-09-09 | 16.667 | 6,759,683 | +251,694 | 0.17% | 112,660,789 |
| 2016-09-12 | 2016-09-08 | 16.003 | 6,507,989 | +461,386 | 0.16% | 104,147,207 |
| 2016-09-09 | 2016-09-07 | 15.314 | 6,046,603 | -175,527 | 0.15% | 92,596,801 |
| 2016-09-08 | 2016-09-06 | 15.339 | 6,222,130 | +23,508 | 0.15% | 95,443,604 |
| 2016-09-07 | 2016-09-05 | 15.135 | 6,198,622 | -138,541 | 0.15% | 93,817,341 |
| 2016-09-06 | 2016-09-02 | 15.033 | 6,337,163 | +262,664 | 0.16% | 95,267,210 |
| 2016-09-05 | 2016-09-01 | 14.778 | 6,074,499 | -1,638,046 | 0.15% | 89,768,156 |
| 2016-09-02 | 2016-08-31 | 13.782 | 7,712,545 | -1,167,257 | 0.19% | 106,297,915 |
| 2016-09-01 | 2016-08-30 | 14.395 | 8,879,802 | +420,325 | 0.22% | 127,824,959 |
| 2016-08-31 | 2016-08-29 | 14.140 | 8,459,477 | +347,920 | 0.21% | 119,615,250 |
| 2016-08-30 | 2016-08-26 | 14.701 | 8,111,557 | -626 | 0.20% | 119,250,438 |
| 2016-08-29 | 2016-08-25 | 14.625 | 8,112,183 | +297,769 | 0.20% | 118,638,497 |
| 2016-08-26 | 2016-08-24 | 15.237 | 7,814,414 | -103,122 | 0.19% | 119,070,458 |
| 2016-08-25 | 2016-08-23 | 15.569 | 7,917,536 | -770,126 | 0.19% | 123,268,797 |
| 2016-08-24 | 2016-08-22 | 15.390 | 8,687,662 | -78,047 | 0.21% | 133,706,803 |
| 2016-08-23 | 2016-08-19 | 14.803 | 8,765,709 | -798,963 | 0.22% | 129,762,235 |
| 2016-08-22 | 2016-08-18 | 15.697 | 9,564,672 | +22,254 | 0.23% | 150,133,798 |
| 2016-08-19 | 2016-08-17 | 15.875 | 9,542,418 | +11,598 | 0.23% | 151,489,348 |
| 2016-08-18 | 2016-08-16 | 16.054 | 9,530,820 | +15,985 | 0.23% | 153,008,018 |
| 2016-08-17 | 2016-08-15 | 15.952 | 9,514,835 | -80,868 | 0.23% | 151,780,002 |
| 2016-08-16 | 2016-08-12 | 16.462 | 9,595,703 | +105,317 | 0.24% | 157,968,243 |
| 2016-08-15 | 2016-08-11 | 16.488 | 9,490,386 | -35,733 | 0.23% | 156,476,697 |
| 2016-08-12 | 2016-08-10 | 16.386 | 9,526,119 | +49,524 | 0.23% | 156,093,316 |
| 2016-08-11 | 2016-08-09 | 16.233 | 9,476,595 | -8,149 | 0.23% | 153,830,592 |
| 2016-08-10 | 2016-08-08 | 15.952 | 9,484,744 | -1,254 | 0.23% | 151,299,992 |
| 2016-08-09 | 2016-08-05 | 15.416 | 9,485,998 | +60,181 | 0.23% | 146,235,644 |
| 2016-08-08 | 2016-08-04 | 15.288 | 9,425,817 | +27,582 | 0.23% | 144,105,017 |
| 2016-08-05 | 2016-08-03 | 14.778 | 9,398,235 | -45,762 | 0.23% | 138,885,894 |
| 2016-08-04 | 2016-08-01 | 15.620 | 9,443,997 | +6,269 | 0.23% | 147,516,479 |
| 2016-08-03 | 2016-07-29 | 16.080 | 9,437,728 | +1,338,082 | 0.23% | 151,754,396 |
| 2016-08-01 | 2016-07-28 | 17.024 | 8,099,646 | +7,209 | 0.20% | 137,887,579 |
| 2016-07-29 | 2016-07-27 | 16.998 | 8,092,437 | -15,045 | 0.20% | 137,558,310 |
| 2016-07-28 | 2016-07-26 | 16.845 | 8,107,482 | -19,747 | 0.20% | 136,572,483 |
| 2016-07-27 | 2016-07-25 | 15.697 | 8,127,229 | +54,539 | 0.20% | 127,570,685 |
| 2016-07-26 | 2016-07-22 | 15.646 | 8,072,690 | -58,613 | 0.20% | 126,302,523 |
| 2016-07-25 | 2016-07-21 | 15.722 | 8,131,303 | -231,320 | 0.20% | 127,842,170 |
| 2016-07-22 | 2016-07-20 | 15.569 | 8,362,623 | -157,035 | 0.21% | 130,198,395 |
| 2016-07-21 | 2016-07-19 | 15.518 | 8,519,658 | -243,230 | 0.21% | 132,208,390 |
| 2016-07-20 | 2016-07-18 | 15.569 | 8,762,888 | +364,846 | 0.22% | 136,430,155 |
| 2016-07-19 | 2016-07-15 | 15.237 | 8,398,042 | -12,538 | 0.21% | 127,963,364 |
| 2016-07-18 | 2016-07-14 | 15.237 | 8,410,580 | -46,703 | 0.21% | 128,154,409 |
| 2016-07-15 | 2016-07-13 | 15.263 | 8,457,283 | +420,952 | 0.21% | 129,081,892 |
| 2016-07-14 | 2016-07-12 | 14.982 | 8,036,331 | +880,771 | 0.20% | 120,400,750 |
| 2016-07-13 | 2016-07-11 | 14.242 | 7,155,560 | -3,761 | 0.18% | 101,908,663 |
| 2016-07-12 | 2016-07-08 | 14.089 | 7,159,321 | +3,448 | 0.18% | 100,865,858 |
| 2016-07-11 | 2016-07-07 | 14.344 | 7,155,873 | -89,331 | 0.18% | 102,643,680 |
| 2016-07-08 | 2016-07-06 | 13.987 | 7,245,204 | -20,060 | 0.18% | 101,336,162 |
| 2016-07-07 | 2016-07-05 | 14.293 | 7,265,264 | -37,300 | 0.18% | 103,841,918 |
| 2016-07-06 | 2016-07-04 | 14.752 | 7,302,564 | +593,659 | 0.18% | 107,729,957 |
| 2016-07-05 | 2016-06-30 | 14.216 | 6,708,905 | +166,124 | 0.16% | 95,376,221 |
| 2016-07-04 | 2016-06-29 | 14.140 | 6,542,781 | +8,463 | 0.16% | 92,513,567 |
| 2016-06-30 | 2016-06-28 | 13.961 | 6,534,318 | -62,375 | 0.16% | 91,226,469 |
| 2016-06-29 | 2016-06-27 | 14.318 | 6,596,693 | -33,538 | 0.16% | 94,454,447 |
| 2016-06-28 | 2016-06-24 | 14.574 | 6,630,231 | +296,829 | 0.16% | 96,626,899 |
| 2016-06-27 | 2016-06-23 | 14.905 | 6,333,402 | -250,440 | 0.16% | 94,402,431 |
| 2016-06-24 | 2016-06-22 | 14.880 | 6,583,842 | +8,150 | 0.16% | 97,967,321 |
| 2016-06-23 | 2016-06-21 | 14.650 | 6,575,692 | +22,881 | 0.16% | 96,335,561 |
| 2016-06-22 | 2016-06-20 | 14.905 | 6,552,811 | +673,586 | 0.16% | 97,672,828 |
| 2016-06-21 | 2016-06-17 | 14.548 | 5,879,225 | -9,717 | 0.14% | 85,531,918 |
| 2016-06-20 | 2016-06-16 | 14.089 | 5,888,942 | +19,120 | 0.14% | 82,967,811 |
| 2016-06-17 | 2016-06-15 | 14.574 | 5,869,822 | -11,911 | 0.14% | 85,544,938 |
| 2016-06-16 | 2016-06-14 | 14.344 | 5,881,733 | +13,792 | 0.14% | 84,367,445 |
| 2016-06-15 | 2016-06-13 | 14.650 | 5,867,941 | -6,269 | 0.14% | 85,966,829 |
| 2016-06-08 | 2016-06-06 | 15.084 | 5,874,210 | -44,822 | 0.14% | 88,607,447 |
| 2016-06-07 | 2016-06-03 | 15.799 | 5,919,032 | +75,226 | 0.15% | 93,513,565 |
| 2016-06-06 | 2016-06-02 | 15.544 | 5,843,806 | -57,987 | 0.14% | 90,833,565 |
| 2016-06-03 | 2016-06-01 | 15.314 | 5,901,793 | -223,484 | 0.14% | 90,379,201 |
| 2016-06-02 | 2016-05-31 | 15.518 | 6,125,277 | -177,094 | 0.15% | 95,052,291 |
| 2016-06-01 | 2016-05-30 | 15.518 | 6,302,371 | +44,508 | 0.15% | 97,800,442 |
| 2016-05-31 | 2016-05-27 | 15.059 | 6,257,863 | +191,827 | 0.15% | 94,234,805 |
| 2016-05-30 | 2016-05-26 | 15.059 | 6,066,036 | +105,629 | 0.15% | 91,346,155 |
| 2016-05-27 | 2016-05-25 | 14.778 | 5,960,407 | +471,417 | 0.15% | 88,082,119 |
| 2016-05-26 | 2016-05-24 | 14.421 | 5,488,990 | +271,440 | 0.13% | 79,154,236 |
| 2016-05-25 | 2016-05-23 | 13.910 | 5,217,550 | -1,567 | 0.13% | 72,576,563 |
| 2016-05-24 | 2016-05-20 | 13.782 | 5,219,117 | -31,344 | 0.13% | 71,932,320 |
| 2016-05-23 | 2016-05-19 | 13.757 | 5,250,461 | -28,523 | 0.13% | 72,230,310 |
| 2016-05-20 | 2016-05-18 | 13.910 | 5,278,984 | -61,435 | 0.13% | 73,431,115 |
| 2016-05-19 | 2016-05-17 | 14.293 | 5,340,419 | -141,049 | 0.13% | 76,330,241 |
| 2016-05-18 | 2016-05-16 | 14.038 | 5,481,468 | +84,316 | 0.13% | 76,947,205 |
| 2016-05-17 | 2016-05-13 | 13.987 | 5,397,152 | +26,643 | 0.13% | 75,488,098 |
| 2016-05-16 | 2016-05-12 | 14.191 | 5,370,509 | +4,388 | 0.13% | 76,212,028 |
| 2016-05-13 | 2016-05-11 | 14.267 | 5,366,121 | +17,866 | 0.13% | 76,560,638 |
| 2016-05-12 | 2016-05-10 | 14.114 | 5,348,255 | +30,090 | 0.13% | 75,486,713 |
| 2016-05-11 | 2016-05-09 | 13.808 | 5,318,165 | +262,978 | 0.13% | 73,433,182 |
| 2016-05-10 | 2016-05-06 | 13.553 | 5,055,187 | -92,152 | 0.12% | 68,511,744 |
| 2016-05-09 | 2016-05-05 | 13.961 | 5,147,339 | +19,120 | 0.13% | 71,862,674 |
| 2016-05-06 | 2016-05-04 | 13.961 | 5,128,219 | +5,015 | 0.13% | 71,595,737 |
| 2016-05-05 | 2016-05-03 | 14.395 | 5,123,204 | +45,136 | 0.13% | 73,748,642 |
| 2016-05-04 | 2016-04-29 | 14.165 | 5,078,068 | -2,821 | 0.12% | 71,932,436 |
| 2016-05-03 | 2016-04-28 | 14.472 | 5,080,889 | -5,015 | 0.12% | 73,528,557 |
| 2016-04-29 | 2016-04-27 | 14.446 | 5,085,904 | +940 | 0.12% | 73,471,324 |
| 2016-04-28 | 2016-04-26 | 14.676 | 5,084,964 | +276,142 | 0.12% | 74,625,800 |
| 2016-04-27 | 2016-04-25 | 14.880 | 4,808,822 | +115,033 | 0.12% | 71,555,090 |
| 2016-04-26 | 2016-04-22 | 14.701 | 4,693,789 | -546,329 | 0.12% | 69,004,803 |
| 2016-04-25 | 2016-04-21 | 15.033 | 5,240,118 | +36,673 | 0.13% | 78,775,222 |
| 2016-04-22 | 2016-04-20 | 15.314 | 5,203,445 | -69,584 | 0.13% | 79,684,801 |
| 2016-04-21 | 2016-04-19 | 15.748 | 5,273,029 | +313 | 0.13% | 83,038,329 |
| 2016-04-20 | 2016-04-18 | 15.646 | 5,272,716 | +287,426 | 0.13% | 82,495,096 |
| 2016-04-19 | 2016-04-15 | 15.697 | 4,985,290 | +25,703 | 0.12% | 78,252,608 |
| 2016-04-18 | 2016-04-14 | 15.595 | 4,959,587 | -12,225 | 0.12% | 77,342,819 |
| 2016-04-15 | 2016-04-13 | 15.161 | 4,971,812 | +40,121 | 0.12% | 75,376,231 |
| 2016-04-14 | 2016-04-12 | 16.807 | 4,931,691 | -2,508 | 0.12% | 82,887,661 |
| 2016-04-13 | 2016-04-11 | 16.485 | 4,934,199 | +247,129 | 0.12% | 81,342,640 |
| 2016-04-12 | 2016-04-08 | 16.512 | 4,687,070 | +234,876 | 0.12% | 77,394,239 |
| 2016-04-11 | 2016-04-07 | 16.512 | 4,452,194 | -100,576 | 0.11% | 73,515,900 |
| 2016-04-08 | 2016-04-06 | 15.467 | 4,552,770 | +12,236 | 0.12% | 70,417,080 |
| 2016-04-07 | 2016-04-05 | 15.199 | 4,540,534 | -69,239 | 0.12% | 69,010,707 |
| 2016-04-06 | 2016-04-01 | 15.708 | 4,609,773 | +310,084 | 0.12% | 72,410,849 |
| 2016-04-05 | 2016-03-31 | 16.083 | 4,299,689 | +30,441 | 0.11% | 69,153,598 |
| 2016-04-01 | 2016-03-30 | 16.217 | 4,269,248 | +66,255 | 0.11% | 69,236,203 |
| 2016-03-31 | 2016-03-29 | 15.547 | 4,202,993 | -246,814 | 0.11% | 65,345,118 |
| 2016-03-30 | 2016-03-24 | 14.502 | 4,449,807 | +896 | 0.11% | 64,530,484 |
| 2016-03-29 | 2016-03-23 | 14.958 | 4,448,911 | +59,092 | 0.11% | 66,544,843 |
| 2016-03-24 | 2016-03-22 | 14.690 | 4,389,819 | +131,614 | 0.11% | 64,484,251 |
| 2016-03-23 | 2016-03-21 | 14.395 | 4,258,205 | +282,925 | 0.11% | 61,295,323 |
| 2016-03-22 | 2016-03-18 | 14.555 | 3,975,280 | -85,355 | 0.10% | 57,862,080 |
| 2016-03-21 | 2016-03-17 | 13.537 | 4,060,635 | +151,610 | 0.10% | 54,968,238 |
| 2016-03-18 | 2016-03-16 | 12.974 | 3,909,025 | +36,410 | 0.10% | 50,715,451 |
| 2016-03-17 | 2016-03-15 | 12.987 | 3,872,615 | -77,894 | 0.10% | 50,294,974 |
| 2016-03-16 | 2016-03-14 | 12.934 | 3,950,509 | +54,615 | 0.10% | 51,094,818 |
| 2016-03-15 | 2016-03-11 | 12.934 | 3,895,894 | +121,169 | 0.10% | 50,388,443 |
| 2016-03-14 | 2016-03-10 | 12.733 | 3,774,725 | -21,787 | 0.10% | 48,062,395 |
| 2016-03-11 | 2016-03-09 | 12.545 | 3,796,512 | -11,938 | 0.10% | 47,627,426 |
| 2016-03-10 | 2016-03-08 | 12.451 | 3,808,450 | -136,986 | 0.10% | 47,419,881 |
| 2016-03-09 | 2016-03-07 | 13.001 | 3,945,436 | +32,531 | 0.10% | 51,293,605 |
| 2016-03-08 | 2016-03-04 | 13.041 | 3,912,905 | -62,673 | 0.10% | 51,028,010 |
| 2016-03-07 | 2016-03-03 | 12.706 | 3,975,578 | +42,080 | 0.10% | 50,513,226 |
| 2016-03-04 | 2016-03-02 | 12.733 | 3,933,498 | +87,444 | 0.10% | 50,084,002 |
| 2016-03-03 | 2016-03-01 | 12.143 | 3,846,054 | -4,476 | 0.10% | 46,702,493 |
| 2016-03-02 | 2016-02-29 | 12.009 | 3,850,530 | +17,608 | 0.10% | 46,240,765 |
| 2016-03-01 | 2016-02-26 | 12.022 | 3,832,922 | +23,577 | 0.10% | 46,080,684 |
| 2016-02-29 | 2016-02-25 | 11.500 | 3,809,345 | +73,417 | 0.10% | 43,806,049 |
| 2016-02-26 | 2016-02-24 | 11.634 | 3,735,928 | -22,980 | 0.10% | 43,462,501 |
| 2016-02-25 | 2016-02-23 | 11.902 | 3,758,908 | -37,007 | 0.10% | 44,737,442 |
| 2016-02-24 | 2016-02-22 | 11.741 | 3,795,915 | +1,194 | 0.10% | 44,567,377 |
| 2016-02-23 | 2016-02-19 | 11.567 | 3,794,721 | +58,495 | 0.10% | 43,892,178 |
| 2016-02-22 | 2016-02-18 | 11.955 | 3,736,226 | +99,680 | 0.10% | 44,667,792 |
| 2016-02-19 | 2016-02-17 | 11.459 | 3,636,546 | -158,772 | 0.09% | 41,672,705 |
| 2016-02-18 | 2016-02-16 | 11.406 | 3,795,318 | -157,280 | 0.10% | 43,288,668 |
| 2016-02-17 | 2016-02-15 | 11.459 | 3,952,598 | -91,324 | 0.10% | 45,294,477 |
| 2016-02-05 | 2016-02-03 | 10.535 | 4,043,922 | -283,522 | 0.10% | 42,601,197 |
| 2016-02-04 | 2016-02-02 | 10.964 | 4,327,444 | +48,049 | 0.11% | 47,443,995 |
| 2016-02-03 | 2016-02-01 | 11.057 | 4,279,395 | -74,313 | 0.11% | 47,318,701 |
| 2016-02-02 | 2016-01-29 | 11.191 | 4,353,708 | +43,573 | 0.11% | 48,723,925 |
| 2016-02-01 | 2016-01-28 | 10.722 | 4,310,135 | -6,267 | 0.11% | 46,214,403 |
| 2016-01-29 | 2016-01-27 | 10.293 | 4,316,402 | -3,880 | 0.11% | 44,430,336 |
| 2016-01-28 | 2016-01-26 | 10.092 | 4,320,282 | +135,494 | 0.11% | 43,601,714 |
| 2016-01-27 | 2016-01-25 | 10.213 | 4,184,788 | -48,050 | 0.11% | 42,739,056 |
| 2016-01-26 | 2016-01-22 | 9.811 | 4,232,838 | -684,333 | 0.11% | 41,527,828 |
| 2016-01-25 | 2016-01-21 | 9.275 | 4,917,171 | -97,293 | 0.13% | 45,605,571 |
| 2016-01-22 | 2016-01-20 | 9.570 | 5,014,464 | -45,662 | 0.13% | 47,986,516 |
| 2016-01-21 | 2016-01-19 | 10.159 | 5,060,126 | +968,751 | 0.13% | 51,407,564 |
| 2016-01-20 | 2016-01-18 | 10.186 | 4,091,375 | -463,484 | 0.11% | 41,675,361 |
| 2016-01-19 | 2016-01-15 | 9.704 | 4,554,859 | -164,741 | 0.12% | 44,198,751 |
| 2016-01-18 | 2016-01-14 | 9.851 | 4,719,600 | +427,969 | 0.12% | 46,493,155 |
| 2016-01-15 | 2016-01-13 | 10.119 | 4,291,631 | -362,312 | 0.11% | 43,427,599 |
| 2016-01-14 | 2016-01-12 | 10.025 | 4,653,943 | +11,341 | 0.12% | 46,657,251 |
| 2016-01-13 | 2016-01-11 | 10.079 | 4,642,602 | +103,859 | 0.12% | 46,792,450 |
| 2016-01-12 | 2016-01-08 | 10.602 | 4,538,743 | +581,071 | 0.12% | 48,118,110 |
| 2016-01-11 | 2016-01-07 | 10.897 | 3,957,672 | +282,627 | 0.10% | 43,124,774 |
| 2016-01-08 | 2016-01-06 | 11.433 | 3,675,045 | +166,532 | 0.09% | 42,015,369 |
| 2016-01-07 | 2016-01-05 | 11.741 | 3,508,513 | +50,437 | 0.09% | 41,193,025 |
| 2016-01-06 | 2016-01-04 | 11.848 | 3,458,076 | +19,101 | 0.09% | 40,971,634 |
| 2016-01-05 | 2015-12-31 | 12.143 | 3,438,975 | -216,671 | 0.09% | 41,759,348 |
| 2016-01-04 | 2015-12-29 | 12.116 | 3,655,646 | -395,439 | 0.09% | 44,292,384 |
| 2015-12-30 | 2015-12-28 | 12.197 | 4,051,085 | -16,414 | 0.10% | 49,409,361 |
| 2015-12-29 | 2015-12-24 | 12.290 | 4,067,499 | +117,885 | 0.10% | 49,991,168 |
| 2015-12-28 | 2015-12-22 | 11.821 | 3,949,614 | +239,950 | 0.10% | 46,689,554 |
| 2015-12-23 | 2015-12-21 | 11.942 | 3,709,664 | +307,397 | 0.10% | 44,300,514 |
| 2015-12-22 | 2015-12-18 | 12.116 | 3,402,267 | +344,704 | 0.09% | 41,222,404 |
| 2015-12-21 | 2015-12-17 | 12.491 | 3,057,563 | +31,635 | 0.08% | 38,193,356 |
| 2015-12-18 | 2015-12-16 | 12.250 | 3,025,928 | +30,740 | 0.08% | 37,068,181 |
| 2015-12-17 | 2015-12-15 | 11.942 | 2,995,188 | +166,830 | 0.08% | 35,768,298 |
| 2015-12-16 | 2015-12-14 | 12.089 | 2,828,358 | +46,259 | 0.07% | 34,193,016 |
| 2015-12-15 | 2015-12-11 | 12.451 | 2,782,099 | +30,143 | 0.07% | 34,640,550 |
| 2015-12-14 | 2015-12-10 | 12.518 | 2,751,956 | -648,520 | 0.07% | 34,449,653 |
| 2015-12-11 | 2015-12-09 | 12.451 | 3,400,476 | -122,661 | 0.09% | 42,340,104 |
| 2015-12-10 | 2015-12-08 | 12.237 | 3,523,137 | +3,880 | 0.09% | 43,111,864 |
| 2015-12-09 | 2015-12-07 | 12.652 | 3,519,257 | +73,716 | 0.09% | 44,526,593 |
| 2015-12-08 | 2015-12-04 | 12.894 | 3,445,541 | +38,201 | 0.09% | 44,425,158 |
| 2015-12-07 | 2015-12-03 | 13.001 | 3,407,340 | +387,978 | 0.09% | 44,297,957 |
| 2015-12-04 | 2015-12-02 | 13.242 | 3,019,362 | +98,785 | 0.08% | 39,982,378 |
| 2015-12-03 | 2015-12-01 | 13.282 | 2,920,577 | -178,769 | 0.08% | 38,791,699 |
| 2015-12-02 | 2015-11-30 | 12.934 | 3,099,346 | +1,493 | 0.08% | 40,086,105 |
| 2015-12-01 | 2015-11-27 | 12.840 | 3,097,853 | -25,965 | 0.08% | 39,776,155 |
| 2015-11-30 | 2015-11-26 | 13.068 | 3,123,818 | -55,212 | 0.08% | 40,821,300 |
| 2015-11-27 | 2015-11-25 | 13.215 | 3,179,030 | -165,338 | 0.08% | 42,011,485 |
| 2015-11-26 | 2015-11-24 | 13.336 | 3,344,368 | +114,005 | 0.09% | 44,599,874 |
| 2015-11-25 | 2015-11-23 | 13.510 | 3,230,363 | +203,838 | 0.08% | 43,642,372 |
| 2015-11-24 | 2015-11-20 | 14.046 | 3,026,525 | +134,897 | 0.08% | 42,511,070 |
| 2015-11-23 | 2015-11-19 | 14.234 | 2,891,628 | +123,556 | 0.07% | 41,158,869 |
| 2015-11-20 | 2015-11-18 | 14.100 | 2,768,072 | +187,423 | 0.07% | 39,029,197 |
| 2015-11-19 | 2015-11-17 | 14.555 | 2,580,649 | -128,630 | 0.07% | 37,562,566 |
| 2015-11-18 | 2015-11-16 | 14.073 | 2,709,279 | -18,802 | 0.07% | 38,127,604 |
| 2015-11-17 | 2015-11-13 | 14.207 | 2,728,081 | +164,145 | 0.07% | 38,757,844 |
| 2015-11-16 | 2015-11-12 | 14.743 | 2,563,936 | -40,887 | 0.07% | 37,800,396 |
| 2015-11-13 | 2015-11-11 | 14.368 | 2,604,823 | +56,704 | 0.07% | 37,425,662 |
| 2015-11-12 | 2015-11-10 | 14.502 | 2,548,119 | +27,159 | 0.07% | 36,952,469 |
| 2015-11-11 | 2015-11-09 | 15.226 | 2,520,960 | +122,064 | 0.07% | 38,383,164 |
| 2015-11-10 | 2015-11-06 | 15.681 | 2,398,896 | -6,566 | 0.06% | 37,617,833 |
| 2015-11-09 | 2015-11-05 | 15.145 | 2,405,462 | -46,558 | 0.06% | 36,431,196 |
| 2015-11-06 | 2015-11-04 | 15.547 | 2,452,020 | -30,441 | 0.06% | 38,122,247 |
| 2015-11-05 | 2015-11-03 | 15.199 | 2,482,461 | -47,751 | 0.06% | 37,730,449 |
| 2015-11-04 | 2015-11-02 | 14.850 | 2,530,212 | +8,953 | 0.07% | 37,574,496 |
| 2015-11-03 | 2015-10-30 | 14.368 | 2,521,259 | +37,007 | 0.07% | 36,225,029 |
| 2015-11-02 | 2015-10-29 | 14.261 | 2,484,252 | +597 | 0.06% | 35,426,950 |
| 2015-10-30 | 2015-10-28 | 14.153 | 2,483,655 | +26,263 | 0.06% | 35,152,132 |
| 2015-10-29 | 2015-10-27 | 14.636 | 2,457,392 | -179,962 | 0.06% | 35,966,118 |
| 2015-10-28 | 2015-10-26 | 14.958 | 2,637,354 | -124,749 | 0.07% | 39,448,374 |
| 2015-10-27 | 2015-10-23 | 14.663 | 2,762,103 | +2,089 | 0.07% | 40,499,875 |
| 2015-10-26 | 2015-10-22 | 14.555 | 2,760,014 | +50,735 | 0.07% | 40,173,308 |
| 2015-10-23 | 2015-10-20 | 14.609 | 2,709,279 | +31,337 | 0.07% | 39,580,085 |
| 2015-10-22 | 2015-10-19 | 14.743 | 2,677,942 | -23,279 | 0.07% | 39,481,200 |
| 2015-10-20 | 2015-10-16 | 15.360 | 2,701,221 | +33,426 | 0.07% | 41,489,789 |
| 2015-10-19 | 2015-10-15 | 15.949 | 2,667,795 | -2,686 | 0.07% | 42,549,641 |
| 2015-10-16 | 2015-10-14 | 14.850 | 2,670,481 | +55,212 | 0.07% | 39,657,537 |
| 2015-10-15 | 2015-10-13 | 14.984 | 2,615,269 | -39,693 | 0.07% | 39,188,141 |
| 2015-10-14 | 2015-10-12 | 14.582 | 2,654,962 | +41,484 | 0.07% | 38,715,395 |
| 2015-10-13 | 2015-10-09 | 15.145 | 2,613,478 | +78,789 | 0.07% | 39,581,640 |
| 2015-10-12 | 2015-10-08 | 14.958 | 2,534,689 | -390,365 | 0.07% | 37,912,757 |
| 2015-09-30 | 2015-09-25 | 12.612 | 2,925,054 | -40,887 | 0.08% | 36,890,964 |
| 2015-09-29 | 2015-09-24 | 12.920 | 2,965,941 | +158,474 | 0.08% | 38,320,929 |
| 2015-09-25 | 2015-09-23 | 12.987 | 2,807,467 | +373,653 | 0.07% | 36,461,533 |
| 2015-09-24 | 2015-09-22 | 13.751 | 2,433,814 | +349,478 | 0.06% | 33,468,114 |
| 2015-09-23 | 2015-09-21 | 14.368 | 2,084,336 | +34,023 | 0.05% | 29,947,392 |
| 2015-09-22 | 2015-09-18 | 14.931 | 2,050,313 | +4,775 | 0.05% | 30,612,715 |
| 2015-09-21 | 2015-09-17 | 14.582 | 2,045,538 | -119,975 | 0.05% | 29,828,605 |
| 2015-09-18 | 2015-09-16 | 14.609 | 2,165,513 | -321,723 | 0.06% | 31,636,161 |
| 2015-09-17 | 2015-09-15 | 14.019 | 2,487,236 | +156,086 | 0.06% | 34,869,456 |
| 2015-09-16 | 2015-09-14 | 14.180 | 2,331,150 | +58,794 | 0.06% | 33,056,158 |
| 2015-09-15 | 2015-09-11 | 14.555 | 2,272,356 | +364,699 | 0.06% | 33,075,216 |
| 2015-09-14 | 2015-09-10 | 15.092 | 1,907,657 | +55,212 | 0.05% | 28,789,569 |
| 2015-09-11 | 2015-09-09 | 15.869 | 1,852,445 | -2,686 | 0.05% | 29,396,357 |
| 2015-09-10 | 2015-09-08 | 15.494 | 1,855,131 | -52,227 | 0.05% | 28,742,789 |
| 2015-09-09 | 2015-09-07 | 14.663 | 1,907,358 | -5,372 | 0.05% | 27,967,009 |
| 2015-09-02 | 2015-08-31 | 16.030 | 1,912,730 | +183,244 | 0.05% | 30,660,649 |
| 2015-09-01 | 2015-08-28 | 17.343 | 1,729,486 | -17,608 | 0.04% | 29,994,927 |
| 2015-08-31 | 2015-08-27 | 17.263 | 1,747,094 | +23,279 | 0.05% | 30,159,812 |
| 2015-08-28 | 2015-08-26 | 16.700 | 1,723,815 | -52,526 | 0.04% | 28,787,582 |
| 2015-08-27 | 2015-08-25 | 17.236 | 1,776,341 | -194,885 | 0.05% | 30,617,082 |
| 2015-08-26 | 2015-08-24 | 17.209 | 1,971,226 | -82,072 | 0.05% | 33,923,287 |
| 2015-08-25 | 2015-08-21 | 18.281 | 2,053,298 | -45,065 | 0.05% | 37,537,284 |
| 2015-08-24 | 2015-08-20 | 18.684 | 2,098,363 | +65,359 | 0.05% | 39,204,858 |
| 2015-08-21 | 2015-08-19 | 19.649 | 2,033,004 | +33,725 | 0.05% | 39,945,576 |
| 2015-08-20 | 2015-08-18 | 20.372 | 1,999,279 | +11,042 | 0.05% | 40,729,913 |
| 2015-08-19 | 2015-08-17 | 20.721 | 1,988,237 | +68,941 | 0.05% | 41,197,810 |
| 2015-08-18 | 2015-08-14 | 20.694 | 1,919,296 | +7,759 | 0.05% | 39,717,851 |
| 2015-08-17 | 2015-08-13 | 20.345 | 1,911,537 | +163,249 | 0.05% | 38,891,167 |
| 2015-08-14 | 2015-08-12 | 20.640 | 1,748,288 | +103,859 | 0.05% | 36,085,289 |
| 2015-08-13 | 2015-08-11 | 22.061 | 1,644,429 | -330,975 | 0.04% | 36,277,842 |
| 2015-08-12 | 2015-08-10 | 21.900 | 1,975,404 | -126,540 | 0.05% | 43,261,789 |
| 2015-08-11 | 2015-08-07 | 20.721 | 2,101,944 | +13,430 | 0.05% | 43,553,907 |
| 2015-08-10 | 2015-08-06 | 20.533 | 2,088,514 | +14,027 | 0.05% | 42,883,739 |
| 2015-08-07 | 2015-08-05 | 20.587 | 2,074,487 | +239,651 | 0.05% | 42,706,937 |
| 2015-08-06 | 2015-08-04 | 20.211 | 1,834,836 | +26,860 | 0.05% | 37,084,727 |
| 2015-08-05 | 2015-08-03 | 20.480 | 1,807,976 | +64,165 | 0.05% | 37,026,487 |
| 2015-08-04 | 2015-07-31 | 21.471 | 1,743,811 | -157,877 | 0.04% | 37,441,946 |
| 2015-08-03 | 2015-07-30 | 20.855 | 1,901,688 | -17,907 | 0.05% | 39,659,328 |
| 2015-07-30 | 2015-07-28 | 20.372 | 1,919,595 | +148,327 | 0.05% | 39,106,567 |
| 2015-07-29 | 2015-07-27 | 20.560 | 1,771,268 | -3,283 | 0.05% | 36,417,164 |
| 2015-07-28 | 2015-07-24 | 21.632 | 1,774,551 | -147,730 | 0.05% | 38,387,383 |
| 2015-07-27 | 2015-07-23 | 21.150 | 1,922,281 | -392,454 | 0.05% | 40,655,599 |
| 2015-07-24 | 2015-07-22 | 20.024 | 2,314,735 | +6,267 | 0.06% | 46,349,853 |
| 2015-07-23 | 2015-07-21 | 20.748 | 2,308,468 | -7,461 | 0.06% | 47,895,124 |
| 2015-07-22 | 2015-07-20 | 20.962 | 2,315,929 | -42,976 | 0.06% | 48,546,562 |
| 2015-07-21 | 2015-07-17 | 20.855 | 2,358,905 | -183,245 | 0.06% | 49,194,498 |
| 2015-07-20 | 2015-07-16 | 20.587 | 2,542,150 | +156,385 | 0.07% | 52,334,596 |
| 2015-07-17 | 2015-07-15 | 20.667 | 2,385,765 | -130,420 | 0.06% | 49,306,994 |
| 2015-07-16 | 2015-07-14 | 21.042 | 2,516,185 | +156,385 | 0.06% | 52,946,677 |
| 2015-07-15 | 2015-07-13 | 21.203 | 2,359,800 | +161,757 | 0.06% | 50,035,491 |
| 2015-07-14 | 2015-07-10 | 20.077 | 2,198,043 | +116,691 | 0.06% | 44,131,073 |
| 2015-07-13 | 2015-07-09 | 19.863 | 2,081,352 | +388,575 | 0.05% | 41,341,881 |
| 2015-07-10 | 2015-07-08 | 18.898 | 1,692,777 | -2,132,087 | 0.04% | 31,990,082 |
| 2015-07-09 | 2015-07-07 | 19.005 | 3,824,864 | -584,354 | 0.10% | 72,692,351 |
| 2015-07-08 | 2015-07-06 | 19.166 | 4,409,218 | -559,584 | 0.11% | 84,507,275 |
| 2015-07-07 | 2015-07-03 | 19.515 | 4,968,802 | -176,679 | 0.13% | 96,963,784 |
| 2015-07-06 | 2015-07-02 | 19.729 | 5,145,481 | -527,948 | 0.13% | 101,515,014 |
| 2015-07-03 | 2015-06-30 | 17.343 | 5,673,429 | -160,861 | 0.15% | 98,395,761 |
| 2015-07-02 | 2015-06-29 | 17.156 | 5,834,290 | +281,134 | 0.15% | 100,090,872 |
| 2015-06-30 | 2015-06-26 | 18.281 | 5,553,156 | -96,397 | 0.14% | 101,519,795 |
| 2015-06-29 | 2015-06-25 | 18.362 | 5,649,553 | +83,863 | 0.15% | 103,736,393 |
| 2015-06-26 | 2015-06-24 | 18.737 | 5,565,690 | +258,452 | 0.14% | 104,285,199 |
| 2015-06-25 | 2015-06-23 | 18.657 | 5,307,238 | -20,294 | 0.14% | 99,015,752 |
| 2015-06-19 | 2015-06-17 | 18.737 | 5,327,532 | +22,682 | 0.14% | 99,822,795 |
| 2015-06-18 | 2015-06-16 | 18.523 | 5,304,850 | +36,709 | 0.14% | 98,260,199 |
| 2015-06-17 | 2015-06-15 | 18.764 | 5,268,141 | +133,703 | 0.14% | 98,851,193 |
| 2015-06-16 | 2015-06-12 | 19.327 | 5,134,438 | -184,140 | 0.13% | 99,232,667 |
| 2015-06-15 | 2015-06-11 | 18.925 | 5,318,578 | -82,968 | 0.14% | 100,652,999 |
| 2015-06-12 | 2015-06-10 | 18.898 | 5,401,546 | +161,160 | 0.14% | 102,078,359 |
| 2015-06-11 | 2015-06-09 | 19.193 | 5,240,386 | +21,488 | 0.14% | 100,577,951 |
| 2015-06-10 | 2015-06-08 | 20.104 | 5,218,898 | -32,829 | 0.13% | 104,921,999 |
| 2015-06-09 | 2015-06-05 | 20.185 | 5,251,727 | -195,481 | 0.14% | 106,004,330 |
| 2015-06-08 | 2015-06-04 | 20.372 | 5,447,208 | +120,870 | 0.14% | 110,972,159 |
| 2015-06-05 | 2015-06-03 | 18.684 | 5,326,338 | +88,638 | 0.14% | 99,514,871 |
| 2015-06-04 | 2015-06-02 | 18.925 | 5,237,700 | +182,350 | 0.14% | 99,122,399 |
| 2015-06-03 | 2015-06-01 | 19.139 | 5,055,350 | +50,437 | 0.13% | 96,755,559 |
| 2015-06-02 | 2015-05-29 | 19.595 | 5,004,913 | +104,455 | 0.13% | 98,070,953 |
| 2015-06-01 | 2015-05-28 | 19.970 | 4,900,458 | +124,153 | 0.13% | 97,863,204 |
| 2015-05-29 | 2015-05-27 | 20.453 | 4,776,305 | +286,507 | 0.12% | 97,688,418 |
| 2015-05-28 | 2015-05-26 | 20.801 | 4,489,798 | -14,922 | 0.12% | 93,393,147 |
| 2015-05-27 | 2015-05-22 | 20.908 | 4,504,720 | +3,282 | 0.12% | 94,186,550 |
| 2015-05-26 | 2015-05-21 | 20.721 | 4,501,438 | -4,775 | 0.12% | 93,273,281 |
| 2015-05-22 | 2015-05-20 | 20.640 | 4,506,213 | -19,697 | 0.12% | 93,009,846 |
| 2015-05-21 | 2015-05-19 | 20.801 | 4,525,910 | +96,994 | 0.12% | 94,144,319 |
| 2015-05-20 | 2015-05-18 | 20.667 | 4,428,916 | +1,241,529 | 0.11% | 91,533,129 |
| 2015-05-19 | 2015-05-15 | 20.801 | 3,187,387 | +553,615 | 0.08% | 66,301,446 |
| 2015-05-18 | 2015-05-14 | 20.185 | 2,633,772 | -466,469 | 0.07% | 53,161,795 |
| 2015-05-15 | 2015-05-13 | 20.801 | 3,100,241 | -25,069 | 0.08% | 64,488,706 |
| 2015-05-14 | 2015-05-12 | 21.069 | 3,125,310 | +599,873 | 0.08% | 65,847,931 |
| 2015-05-13 | 2015-05-11 | 21.069 | 2,525,437 | +59,987 | 0.07% | 53,209,058 |
| 2015-05-12 | 2015-05-08 | 21.230 | 2,465,450 | +89,832 | 0.06% | 52,341,705 |
| 2015-05-11 | 2015-05-07 | 21.257 | 2,375,618 | +6,268 | 0.06% | 50,498,244 |
| 2015-05-08 | 2015-05-06 | 21.659 | 2,369,350 | -79,387 | 0.06% | 51,317,686 |
| 2015-05-07 | 2015-05-05 | 22.061 | 2,448,737 | +186,827 | 0.06% | 54,021,727 |
| 2015-05-06 | 2015-05-04 | 22.168 | 2,261,910 | +455,724 | 0.06% | 50,142,654 |
| 2015-05-05 | 2015-04-30 | 21.150 | 1,806,186 | +459,306 | 0.05% | 38,200,228 |
| 2015-05-04 | 2015-04-29 | 21.632 | 1,346,880 | +181,156 | 0.03% | 29,135,933 |
| 2015-04-30 | 2015-04-28 | 23.401 | 1,165,724 | +82,072 | 0.03% | 27,279,504 |
| 2015-04-29 | 2015-04-27 | 24.259 | 1,083,652 | +3,880 | 0.03% | 26,288,445 |
| 2015-04-28 | 2015-04-24 | 23.964 | 1,079,772 | +12,535 | 0.03% | 25,875,936 |
| 2015-04-27 | 2015-04-23 | 23.133 | 1,067,237 | +48,049 | 0.03% | 24,688,696 |
| 2015-04-24 | 2015-04-22 | 23.669 | 1,019,188 | -23,577 | 0.03% | 24,123,565 |
| 2015-04-23 | 2015-04-21 | 23.669 | 1,042,765 | -12,236 | 0.03% | 24,681,618 |
| 2015-04-22 | 2015-04-20 | 22.892 | 1,055,001 | +14,325 | 0.03% | 24,151,117 |
| 2015-04-21 | 2015-04-17 | 23.750 | 1,040,676 | +21,190 | 0.03% | 24,715,861 |
| 2015-04-20 | 2015-04-16 | 23.830 | 1,019,486 | -69,538 | 0.03% | 24,294,587 |
| 2015-04-17 | 2015-04-15 | 23.455 | 1,089,024 | +896 | 0.03% | 25,543,005 |
| 2015-04-16 | 2015-04-14 | 24.474 | 1,088,128 | +9,550 | 0.03% | 26,630,373 |
| 2015-04-15 | 2015-04-13 | 25.599 | 1,078,578 | -292,476 | 0.03% | 27,610,954 |
| 2015-04-14 | 2015-04-10 | 25.867 | 1,371,054 | +105,351 | 0.04% | 35,465,686 |
| 2015-04-13 | 2015-04-09 | 25.814 | 1,265,703 | +148,924 | 0.03% | 32,672,667 |
| 2015-04-10 | 2015-04-08 | 23.750 | 1,116,779 | +176,381 | 0.03% | 26,523,293 |
| 2015-04-09 | 2015-04-02 | 22.570 | 940,398 | +2,387 | 0.02% | 21,225,126 |
| 2015-04-08 | 2015-04-01 | 22.651 | 938,011 | -18,503 | 0.02% | 21,246,682 |
| 2015-04-02 | 2015-03-31 | 22.490 | 956,514 | +9,550 | 0.02% | 21,511,950 |
| 2015-04-01 | 2015-03-30 | 22.222 | 946,964 | +6,267 | 0.02% | 21,043,331 |
| 2015-03-31 | 2015-03-27 | 22.115 | 940,697 | -21,189 | 0.02% | 20,803,202 |
| 2015-03-30 | 2015-03-26 | 22.088 | 961,886 | -55,213 | 0.02% | 21,246,006 |
| 2015-03-27 | 2015-03-25 | 22.034 | 1,017,099 | +88,638 | 0.03% | 22,411,015 |
| 2015-03-26 | 2015-03-24 | 21.605 | 928,461 | +20,295 | 0.02% | 20,059,735 |
| 2015-03-25 | 2015-03-23 | 21.579 | 908,166 | -42,976 | 0.02% | 19,596,910 |
| 2015-03-24 | 2015-03-20 | 21.954 | 951,142 | -11,640 | 0.02% | 20,881,214 |
| 2015-03-23 | 2015-03-19 | 21.552 | 962,782 | +140,269 | 0.02% | 20,749,637 |
| 2015-03-20 | 2015-03-18 | 20.265 | 822,513 | +126,242 | 0.02% | 16,668,290 |
| 2015-03-19 | 2015-03-17 | 20.694 | 696,271 | +133,405 | 0.02% | 14,408,610 |
| 2015-03-17 | 2015-03-13 | 24.668 | 562,866 | +41,729 | 0.01% | 13,884,614 |
| 2015-03-16 | 2015-03-12 | 24.839 | 521,137 | +38,064 | 0.01% | 12,944,632 |
| 2015-03-13 | 2015-03-11 | 25.068 | 483,073 | -37,784 | 0.01% | 12,109,616 |
| 2015-03-12 | 2015-03-10 | 25.611 | 520,857 | +59,055 | 0.01% | 13,339,653 |
| 2015-03-11 | 2015-03-09 | 27.240 | 461,802 | -23,510 | 0.01% | 12,579,597 |
| 2015-03-10 | 2015-03-06 | 27.469 | 485,312 | +40,862 | 0.01% | 13,330,991 |
| 2015-03-09 | 2015-03-05 | 28.355 | 444,450 | +73,889 | 0.01% | 12,602,381 |
| 2015-03-06 | 2015-03-04 | 29.370 | 370,561 | +14,274 | 0.01% | 10,883,274 |
| 2015-03-05 | 2015-03-03 | 30.227 | 356,287 | -560 | 0.01% | 10,769,570 |
| 2015-03-04 | 2015-03-02 | 29.513 | 356,847 | -35,825 | 0.01% | 10,531,497 |
| 2015-03-03 | 2015-02-27 | 29.084 | 392,672 | +14,554 | 0.01% | 11,420,428 |
| 2015-03-02 | 2015-02-26 | 29.155 | 378,118 | +21,831 | 0.01% | 11,024,161 |
| 2015-02-27 | 2015-02-25 | 29.513 | 356,287 | -3,919 | 0.01% | 10,514,970 |
| 2015-02-17 | 2015-02-13 | 33.657 | 360,206 | +30,227 | 0.01% | 12,123,552 |
| 2015-02-16 | 2015-02-12 | 32.943 | 329,979 | +5,318 | 0.01% | 10,870,393 |
| 2015-02-13 | 2015-02-11 | 33.943 | 324,661 | -20,151 | 0.01% | 11,020,004 |
| 2015-02-12 | 2015-02-10 | 33.729 | 344,812 | +6,157 | 0.01% | 11,630,072 |
| 2015-02-11 | 2015-02-09 | 32.228 | 338,655 | -10,635 | 0.01% | 10,914,204 |
| 2015-02-10 | 2015-02-06 | 31.799 | 349,290 | -6,997 | 0.01% | 11,107,190 |
| 2015-02-09 | 2015-02-05 | 30.727 | 356,287 | -1,400 | 0.01% | 10,947,790 |
| 2015-02-06 | 2015-02-04 | 30.799 | 357,687 | -3,078 | 0.01% | 11,016,368 |
| 2015-02-05 | 2015-02-03 | 31.156 | 360,765 | +4,478 | 0.01% | 11,240,067 |
| 2015-02-04 | 2015-02-02 | 31.228 | 356,287 | -2,799 | 0.01% | 11,126,010 |
| 2015-02-03 | 2015-01-30 | 30.942 | 359,086 | +19,871 | 0.01% | 11,110,776 |
| 2015-02-02 | 2015-01-29 | 32.085 | 339,215 | -36,944 | 0.01% | 10,883,771 |
| 2015-01-30 | 2015-01-28 | 32.300 | 376,159 | -15,393 | 0.01% | 12,149,766 |
| 2015-01-29 | 2015-01-27 | 31.299 | 391,552 | +7,836 | 0.01% | 12,255,233 |
| 2015-01-28 | 2015-01-26 | 28.870 | 383,716 | +37,784 | 0.01% | 11,077,692 |
| 2015-01-27 | 2015-01-23 | 28.870 | 345,932 | +1,680 | 0.01% | 9,986,887 |
| 2015-01-26 | 2015-01-22 | 29.298 | 344,252 | -81,725 | 0.01% | 10,085,986 |
| 2015-01-23 | 2015-01-21 | 28.727 | 425,977 | +53,737 | 0.01% | 12,236,867 |
| 2015-01-22 | 2015-01-20 | 28.655 | 372,240 | +21,270 | 0.01% | 10,666,586 |
| 2015-01-21 | 2015-01-19 | 28.941 | 350,970 | +22,391 | 0.01% | 10,157,411 |
| 2015-01-20 | 2015-01-16 | 29.298 | 328,579 | +10,635 | 0.01% | 9,626,794 |
| 2015-01-19 | 2015-01-15 | 30.370 | 317,944 | +5,598 | 0.01% | 9,656,007 |
| 2015-01-16 | 2015-01-14 | 29.084 | 312,346 | +560 | 0.01% | 9,084,235 |
| 2015-01-15 | 2015-01-13 | 29.370 | 311,786 | -280 | 0.01% | 9,157,068 |
| 2015-01-14 | 2015-01-12 | 29.155 | 312,066 | +280 | 0.01% | 9,098,392 |
| 2015-01-13 | 2015-01-09 | 29.370 | 311,786 | +1,959 | 0.01% | 9,157,068 |
| 2015-01-12 | 2015-01-08 | 30.585 | 309,827 | -5,878 | 0.01% | 9,475,913 |
| 2015-01-09 | 2015-01-07 | 29.870 | 315,705 | -15,953 | 0.01% | 9,430,088 |
| 2015-01-08 | 2015-01-06 | 29.012 | 331,658 | +12,595 | 0.01% | 9,622,203 |
| 2015-01-07 | 2015-01-05 | 30.299 | 319,063 | -2,519 | 0.01% | 9,667,192 |
| 2014-12-30 | 2014-12-24 | 30.370 | 321,582 | +6,717 | 0.01% | 9,766,494 |
| 2014-12-29 | 2014-12-22 | 30.156 | 314,865 | +280 | 0.01% | 9,494,998 |
| 2014-12-22 | 2014-12-18 | 30.442 | 314,585 | -8,676 | 0.01% | 9,576,474 |
| 2014-12-19 | 2014-12-17 | 28.655 | 323,261 | -3,079 | 0.01% | 9,263,086 |
| 2014-12-18 | 2014-12-16 | 29.941 | 326,340 | +74,448 | 0.01% | 9,771,075 |
| 2014-12-17 | 2014-12-15 | 31.299 | 251,892 | +11,195 | 0.01% | 7,883,998 |
| 2014-12-16 | 2014-12-12 | 31.585 | 240,697 | +29,947 | 0.01% | 7,602,404 |
| 2014-12-15 | 2014-12-11 | 30.870 | 210,750 | +16,793 | 0.01% | 6,505,929 |
| 2014-12-12 | 2014-12-10 | 31.513 | 193,957 | +2,239 | 0.01% | 6,112,264 |
| 2014-12-11 | 2014-12-09 | 31.228 | 191,718 | +280 | 0.01% | 5,986,905 |
| 2014-12-10 | 2014-12-08 | 31.299 | 191,438 | +17,912 | 0.01% | 5,991,841 |
| 2014-12-09 | 2014-12-05 | 32.728 | 173,526 | +1,680 | 0.00% | 5,679,212 |
| 2014-12-08 | 2014-12-04 | 32.657 | 171,846 | +5,597 | 0.00% | 5,611,948 |
| 2014-12-05 | 2014-12-03 | 32.871 | 166,249 | +2,519 | 0.00% | 5,464,808 |
| 2014-12-04 | 2014-12-02 | 35.015 | 163,730 | +5,878 | 0.00% | 5,733,006 |
| 2014-12-03 | 2014-12-01 | 35.658 | 157,852 | -1,120 | 0.00% | 5,628,707 |
| 2014-12-02 | 2014-11-28 | 36.158 | 158,972 | +25,469 | 0.00% | 5,748,164 |
| 2014-12-01 | 2014-11-27 | 36.587 | 133,503 | +11,475 | 0.00% | 4,884,488 |
| 2014-11-28 | 2014-11-26 | 36.873 | 122,028 | +6,717 | 0.00% | 4,499,531 |
| 2014-11-27 | 2014-11-25 | 37.802 | 115,311 | -4,758 | 0.00% | 4,358,976 |
| 2014-11-26 | 2014-11-24 | 37.516 | 120,069 | +8,117 | 0.00% | 4,504,517 |
| 2014-11-25 | 2014-11-21 | 37.302 | 111,952 | +4,478 | 0.00% | 4,175,999 |
| 2014-11-24 | 2014-11-20 | 37.588 | 107,474 | +3,638 | 0.00% | 4,039,682 |
| 2014-11-21 | 2014-11-19 | 38.445 | 103,836 | +4,479 | 0.00% | 3,991,979 |
| 2014-11-20 | 2014-11-18 | 38.945 | 99,357 | +5,317 | 0.00% | 3,869,483 |
| 2014-11-19 | 2014-11-17 | 40.160 | 94,040 | +94,040 | 0.00% | 3,776,652 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy