History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | -2,000 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 2,000 | -30,000 | 0.00% | 14,680 |
| 2025-09-02 | 2025-08-29 | 7.360 | 32,000 | -8,134 | 0.00% | 235,534 |
| 2025-08-29 | 2025-08-27 | 7.319 | 40,134 | -9,741 | 0.00% | 293,756 |
| 2025-07-24 | 2025-07-22 | 6.786 | 49,875 | +9,741 | 0.00% | 338,430 |
| 2025-05-27 | 2025-05-23 | 5.644 | 40,134 | +1,372 | 0.00% | 226,518 |
| 2025-02-05 | 2025-02-03 | 5.867 | 38,762 | -9,408 | 0.00% | 227,427 |
| 2024-12-16 | 2024-12-12 | 6.314 | 48,170 | -752 | 0.00% | 304,130 |
| 2024-12-05 | 2024-12-03 | 6.356 | 48,922 | +9,408 | 0.00% | 310,958 |
| 2024-09-23 | 2024-09-19 | 5.442 | 39,514 | -9,408 | 0.00% | 215,039 |
| 2024-09-19 | 2024-09-16 | 5.240 | 48,922 | +9,408 | 0.00% | 256,358 |
| 2024-08-28 | 2024-08-26 | 5.863 | 39,514 | +547 | 0.00% | 231,685 |
| 2024-07-23 | 2024-07-19 | 6.467 | 38,967 | +4,824 | 0.00% | 251,997 |
| 2024-06-05 | 2024-06-03 | 8.030 | 34,143 | +4,454 | 0.00% | 274,161 |
| 2024-06-03 | 2024-05-30 | 7.905 | 29,689 | +300 | 0.00% | 234,688 |
| 2024-05-16 | 2024-05-13 | 9.146 | 29,389 | -4,409 | 0.00% | 268,797 |
| 2024-05-10 | 2024-05-08 | 8.428 | 33,798 | +4,409 | 0.00% | 284,834 |
| 2024-04-10 | 2024-04-08 | 8.580 | 29,389 | -9,185 | 0.00% | 252,157 |
| 2024-02-29 | 2024-02-27 | 7.360 | 38,574 | +9,185 | 0.00% | 283,923 |
| 2023-03-21 | 2023-03-17 | 8.068 | 29,389 | -3,674 | 0.00% | 237,117 |
| 2023-03-09 | 2023-03-07 | 8.264 | 33,063 | +3,674 | 0.00% | 273,240 |
| 2023-01-31 | 2023-01-27 | 10.529 | 29,389 | -5,878 | 0.00% | 309,436 |
| 2023-01-13 | 2023-01-11 | 10.409 | 35,267 | +1,102 | 0.00% | 367,101 |
| 2022-12-23 | 2022-12-21 | 8.950 | 34,165 | -4,409 | 0.00% | 305,783 |
| 2022-12-12 | 2022-12-08 | 10.355 | 38,574 | -9,184 | 0.00% | 399,425 |
| 2022-12-09 | 2022-12-07 | 8.460 | 47,758 | -9,184 | 0.00% | 404,042 |
| 2022-12-07 | 2022-12-05 | 8.558 | 56,942 | +4,408 | 0.00% | 487,321 |
| 2022-11-23 | 2022-11-21 | 5.020 | 52,534 | -1,102 | 0.00% | 263,694 |
| 2022-11-09 | 2022-11-07 | 4.257 | 53,636 | +4,776 | 0.00% | 228,346 |
| 2022-11-03 | 2022-11-01 | 3.811 | 48,860 | -9,184 | 0.00% | 186,201 |
| 2022-11-01 | 2022-10-28 | 3.321 | 58,044 | -9,184 | 0.00% | 192,760 |
| 2022-10-26 | 2022-10-24 | 3.419 | 67,228 | +9,184 | 0.00% | 229,847 |
| 2022-10-24 | 2022-10-20 | 3.996 | 58,044 | +1,102 | 0.00% | 231,944 |
| 2022-09-30 | 2022-09-28 | 5.825 | 56,942 | +3,306 | 0.00% | 331,700 |
| 2022-02-28 | 2022-02-24 | 7.535 | 53,636 | +2,205 | 0.00% | 404,131 |
| 2022-02-22 | 2022-02-18 | 8.395 | 51,431 | +3,673 | 0.00% | 431,757 |
| 2022-02-21 | 2022-02-17 | 8.351 | 47,758 | -9,184 | 0.00% | 398,842 |
| 2022-02-04 | 2022-01-27 | 7.622 | 56,942 | +9,184 | 0.00% | 434,001 |
| 2022-01-20 | 2022-01-18 | 7.916 | 47,758 | -4,776 | 0.00% | 378,042 |
| 2022-01-19 | 2022-01-17 | 7.981 | 52,534 | +4,776 | 0.00% | 419,280 |
| 2021-12-30 | 2021-12-28 | 6.740 | 47,758 | -4,776 | 0.00% | 321,882 |
| 2021-12-28 | 2021-12-22 | 6.283 | 52,534 | +4,776 | 0.00% | 330,047 |
| 2021-12-21 | 2021-12-17 | 6.010 | 47,758 | -9,184 | 0.00% | 287,042 |
| 2021-11-23 | 2021-11-19 | 7.840 | 56,942 | -7,347 | 0.00% | 446,401 |
| 2021-11-11 | 2021-11-09 | 7.611 | 64,289 | -5,511 | 0.00% | 489,298 |
| 2021-11-10 | 2021-11-08 | 7.785 | 69,800 | +5,511 | 0.00% | 543,402 |
| 2021-11-03 | 2021-11-01 | 7.578 | 64,289 | +4,041 | 0.00% | 487,198 |
| 2021-11-01 | 2021-10-28 | 7.742 | 60,248 | +4,776 | 0.00% | 466,414 |
| 2021-10-18 | 2021-10-12 | 7.306 | 55,472 | +1,469 | 0.00% | 405,281 |
| 2021-09-17 | 2021-09-15 | 6.969 | 54,003 | +9,919 | 0.00% | 376,320 |
| 2021-09-14 | 2021-09-10 | 10.289 | 44,084 | +1,837 | 0.00% | 453,599 |
| 2021-09-09 | 2021-09-07 | 10.235 | 42,247 | +2,939 | 0.00% | 432,398 |
| 2021-08-26 | 2021-08-24 | 9.320 | 39,308 | +9,184 | 0.00% | 366,365 |
| 2021-08-17 | 2021-08-13 | 9.288 | 30,124 | +4,408 | 0.00% | 279,783 |
| 2021-08-05 | 2021-08-03 | 10.573 | 25,716 | +1,837 | 0.00% | 271,883 |
| 2021-07-14 | 2021-07-12 | 12.609 | 23,879 | +9,184 | 0.00% | 301,082 |
| 2021-07-12 | 2021-07-08 | 12.826 | 14,695 | +12,858 | 0.00% | 188,484 |
| 2021-05-17 | 2021-05-13 | 14.111 | 1,837 | -18,368 | 0.00% | 25,922 |
| 2021-05-05 | 2021-05-03 | 15.766 | 20,205 | +18,368 | 0.00% | 318,557 |
| 2021-03-22 | 2021-03-18 | 17.770 | 1,837 | -1,102 | 0.00% | 32,643 |
| 2021-03-01 | 2021-02-25 | 17.051 | 2,939 | -9,184 | 0.00% | 50,113 |
| 2021-02-26 | 2021-02-24 | 17.203 | 12,123 | -735 | 0.00% | 208,558 |
| 2021-02-09 | 2021-02-05 | 14.351 | 12,858 | -4,408 | 0.00% | 184,522 |
| 2021-01-20 | 2021-01-18 | 13.218 | 17,266 | +4,408 | 0.00% | 228,229 |
| 2020-12-09 | 2020-12-07 | 15.135 | 12,858 | -6,245 | 0.00% | 194,602 |
| 2020-12-08 | 2020-12-04 | 15.069 | 19,103 | +1,837 | 0.00% | 287,871 |
| 2020-11-26 | 2020-11-24 | 14.765 | 17,266 | -368 | 0.00% | 254,924 |
| 2020-11-13 | 2020-11-11 | 14.852 | 17,634 | -1,102 | 0.00% | 261,894 |
| 2020-11-10 | 2020-11-06 | 12.783 | 18,736 | -1,837 | 0.00% | 239,499 |
| 2020-10-30 | 2020-10-28 | 11.868 | 20,573 | +1,837 | 0.00% | 244,165 |
| 2020-10-19 | 2020-10-15 | 11.955 | 18,736 | +368 | 0.00% | 223,995 |
| 2020-09-24 | 2020-09-22 | 13.436 | 18,368 | +1,102 | 0.00% | 246,795 |
| 2020-09-18 | 2020-09-16 | 15.222 | 17,266 | +734 | 0.00% | 262,820 |
| 2020-09-17 | 2020-09-15 | 15.461 | 16,532 | +9,185 | 0.00% | 255,607 |
| 2020-08-13 | 2020-08-11 | 15.744 | 7,347 | +4,408 | 0.00% | 115,675 |
| 2020-06-26 | 2020-06-23 | 14.939 | 2,939 | -1,837 | 0.00% | 43,905 |
| 2020-06-18 | 2020-06-16 | 15.461 | 4,776 | +735 | 0.00% | 73,843 |
| 2020-06-12 | 2020-06-10 | 16.964 | 4,041 | +1,102 | 0.00% | 68,551 |
| 2020-03-03 | 2020-02-28 | 17.095 | 2,939 | +1,837 | 0.00% | 50,241 |
| 2020-03-02 | 2020-02-27 | 17.595 | 1,102 | +1,102 | 0.00% | 19,390 |
| 2019-12-19 | 2019-12-17 | 20.187 | 0 | -1,102 | ||
| 2019-11-06 | 2019-11-04 | 18.989 | 1,102 | -1,837 | 0.00% | 20,926 |
| 2019-10-21 | 2019-10-17 | 17.312 | 2,939 | -2,939 | 0.00% | 50,881 |
| 2019-10-16 | 2019-10-14 | 17.399 | 5,878 | +2,939 | 0.00% | 102,274 |
| 2019-10-09 | 2019-10-04 | 16.703 | 2,939 | -1,102 | 0.00% | 49,089 |
| 2019-08-28 | 2019-08-26 | 17.769 | 4,041 | +114 | 0.00% | 71,805 |
| 2019-08-27 | 2019-08-23 | 18.329 | 3,927 | +1,071 | 0.00% | 71,980 |
| 2019-08-14 | 2019-08-12 | 17.657 | 2,856 | -2,142 | 0.00% | 50,429 |
| 2019-08-08 | 2019-08-06 | 17.769 | 4,998 | -1,071 | 0.00% | 88,811 |
| 2019-08-07 | 2019-08-05 | 17.814 | 6,069 | +2,856 | 0.00% | 108,113 |
| 2019-08-02 | 2019-07-31 | 20.010 | 3,213 | +1,071 | 0.00% | 64,292 |
| 2019-07-22 | 2019-07-18 | 21.175 | 2,142 | -1,071 | 0.00% | 45,357 |
| 2019-07-04 | 2019-07-02 | 20.749 | 3,213 | -1,785 | 0.00% | 66,668 |
| 2019-06-03 | 2019-05-30 | 19.020 | 4,998 | +134 | 0.00% | 95,062 |
| 2019-05-30 | 2019-05-28 | 19.596 | 4,864 | +1,042 | 0.00% | 95,313 |
| 2019-05-20 | 2019-05-16 | 20.908 | 3,822 | +1,737 | 0.00% | 79,911 |
| 2019-04-08 | 2019-04-03 | 24.581 | 2,085 | -13,897 | 0.00% | 51,251 |
| 2019-04-04 | 2019-04-02 | 23.142 | 15,982 | -3,474 | 0.00% | 369,851 |
| 2019-02-15 | 2019-02-13 | 22.198 | 19,456 | -1,737 | 0.00% | 431,877 |
| 2019-02-14 | 2019-02-12 | 21.990 | 21,193 | +1,737 | 0.00% | 466,042 |
| 2019-02-13 | 2019-02-11 | 21.875 | 19,456 | -1,737 | 0.00% | 425,605 |
| 2019-02-08 | 2019-01-31 | 21.921 | 21,193 | +1,737 | 0.00% | 464,578 |
| 2019-01-30 | 2019-01-28 | 20.977 | 19,456 | -2,084 | 0.00% | 408,133 |
| 2019-01-21 | 2019-01-17 | 19.688 | 21,540 | -1,043 | 0.00% | 424,073 |
| 2019-01-18 | 2019-01-16 | 19.504 | 22,583 | -1,042 | 0.00% | 440,448 |
| 2019-01-17 | 2019-01-15 | 18.767 | 23,625 | +2,085 | 0.00% | 443,362 |
| 2019-01-15 | 2019-01-11 | 19.527 | 21,540 | -2,780 | 0.00% | 420,601 |
| 2019-01-11 | 2019-01-09 | 19.319 | 24,320 | -1,042 | 0.00% | 469,845 |
| 2019-01-10 | 2019-01-08 | 18.352 | 25,362 | +1,042 | 0.00% | 465,448 |
| 2019-01-09 | 2019-01-07 | 18.536 | 24,320 | +2,780 | 0.00% | 450,805 |
| 2018-12-28 | 2018-12-24 | 19.319 | 21,540 | +2,084 | 0.00% | 416,138 |
| 2018-12-21 | 2018-12-19 | 20.862 | 19,456 | -1,737 | 0.00% | 405,892 |
| 2018-12-18 | 2018-12-14 | 21.184 | 21,193 | +1,737 | 0.00% | 448,962 |
| 2018-12-11 | 2018-12-07 | 21.300 | 19,456 | -1,042 | 0.00% | 414,405 |
| 2018-12-05 | 2018-12-03 | 22.750 | 20,498 | -7,643 | 0.00% | 466,335 |
| 2018-12-03 | 2018-11-29 | 20.517 | 28,141 | -2,432 | 0.00% | 577,360 |
| 2018-11-30 | 2018-11-28 | 20.632 | 30,573 | -695 | 0.00% | 630,776 |
| 2018-11-27 | 2018-11-23 | 18.951 | 31,268 | -1,737 | 0.00% | 592,556 |
| 2018-11-26 | 2018-11-22 | 19.112 | 33,005 | -4,169 | 0.00% | 630,793 |
| 2018-11-14 | 2018-11-12 | 18.007 | 37,174 | +4,169 | 0.00% | 669,384 |
| 2018-11-13 | 2018-11-09 | 18.605 | 33,005 | +1,737 | 0.00% | 614,073 |
| 2018-11-12 | 2018-11-08 | 19.642 | 31,268 | +3,127 | 0.00% | 614,156 |
| 2018-11-06 | 2018-11-02 | 22.059 | 28,141 | -1,390 | 0.00% | 620,775 |
| 2018-10-25 | 2018-10-23 | 19.273 | 29,531 | +695 | 0.00% | 569,158 |
| 2018-10-16 | 2018-10-12 | 19.688 | 28,836 | -1,390 | 0.00% | 567,715 |
| 2018-10-15 | 2018-10-11 | 18.329 | 30,226 | -8,686 | 0.00% | 554,017 |
| 2018-10-11 | 2018-10-09 | 19.227 | 38,912 | +17,372 | 0.00% | 748,168 |
| 2018-10-04 | 2018-10-02 | 19.780 | 21,540 | +1,389 | 0.00% | 426,057 |
| 2018-10-03 | 2018-09-28 | 20.724 | 20,151 | -2,779 | 0.00% | 417,608 |
| 2018-10-02 | 2018-09-27 | 20.770 | 22,930 | +1,390 | 0.00% | 476,255 |
| 2018-09-26 | 2018-09-21 | 23.142 | 21,540 | -1,737 | 0.00% | 498,472 |
| 2018-09-18 | 2018-09-14 | 23.040 | 23,277 | +898 | 0.00% | 536,313 |
| 2018-09-14 | 2018-09-12 | 20.502 | 22,379 | +1,670 | 0.00% | 458,808 |
| 2018-08-24 | 2018-08-22 | 25.028 | 20,709 | -1,002 | 0.00% | 518,312 |
| 2018-08-16 | 2018-08-14 | 23.448 | 21,711 | -1,670 | 0.00% | 509,071 |
| 2018-08-10 | 2018-08-08 | 24.789 | 23,381 | -669 | 0.00% | 579,588 |
| 2018-08-09 | 2018-08-07 | 24.549 | 24,050 | +1,671 | 0.00% | 590,412 |
| 2018-08-06 | 2018-08-02 | 24.849 | 22,379 | +9,018 | 0.00% | 556,090 |
| 2018-08-03 | 2018-08-01 | 27.483 | 13,361 | +8,351 | 0.00% | 367,204 |
| 2018-07-31 | 2018-07-27 | 28.501 | 5,010 | +1,002 | 0.00% | 142,791 |
| 2018-07-23 | 2018-07-19 | 28.381 | 4,008 | -1,002 | 0.00% | 113,753 |
| 2018-07-19 | 2018-07-17 | 28.501 | 5,010 | +1,002 | 0.00% | 142,791 |
| 2018-07-16 | 2018-07-12 | 28.561 | 4,008 | -8,351 | 0.00% | 114,473 |
| 2018-07-13 | 2018-07-11 | 28.561 | 12,359 | +8,351 | 0.00% | 352,986 |
| 2018-06-27 | 2018-06-25 | 30.537 | 4,008 | +668 | 0.00% | 122,392 |
| 2018-06-25 | 2018-06-21 | 31.794 | 3,340 | +2,672 | 0.00% | 106,193 |
| 2018-06-22 | 2018-06-20 | 32.393 | 668 | -1,670 | 0.00% | 21,639 |
| 2018-06-21 | 2018-06-19 | 31.854 | 2,338 | +1,670 | 0.00% | 74,475 |
| 2018-06-14 | 2018-06-12 | 34.429 | 668 | -1,670 | 0.00% | 22,999 |
| 2018-06-07 | 2018-06-05 | 33.291 | 2,338 | +1,670 | 0.00% | 77,835 |
| 2018-05-10 | 2018-05-08 | 36.644 | 668 | -8,351 | 0.00% | 24,478 |
| 2018-05-09 | 2018-05-07 | 36.345 | 9,019 | +8,351 | 0.00% | 327,796 |
| 2018-04-10 | 2018-04-06 | 33.910 | 668 | +18 | 0.00% | 22,652 |
| 2018-03-05 | 2018-03-01 | 33.787 | 650 | -1,625 | 0.00% | 21,962 |
| 2018-02-12 | 2018-02-08 | 33.233 | 2,275 | -975 | 0.00% | 75,605 |
| 2018-02-06 | 2018-02-02 | 33.110 | 3,250 | +975 | 0.00% | 107,608 |
| 2018-02-02 | 2018-01-31 | 33.972 | 2,275 | +1,625 | 0.00% | 77,285 |
| 2018-01-31 | 2018-01-29 | 34.526 | 650 | +650 | 0.00% | 22,442 |
| 2017-12-27 | 2017-12-21 | 30.464 | 0 | -8,124 | ||
| 2017-12-21 | 2017-12-19 | 30.279 | 8,124 | +8,124 | 0.00% | 245,987 |
| 2017-11-09 | 2017-11-07 | 26.340 | 0 | -6,175 | ||
| 2017-11-07 | 2017-11-03 | 25.294 | 6,175 | -1,949 | 0.00% | 156,191 |
| 2017-11-02 | 2017-10-31 | 24.617 | 8,124 | +8,124 | 0.00% | 199,989 |
| 2017-10-13 | 2017-10-11 | 24.149 | 0 | -1,625 | ||
| 2017-09-19 | 2017-09-15 | 25.663 | 1,625 | -975 | 0.00% | 41,703 |
| 2017-09-11 | 2017-09-07 | 24.297 | 2,600 | +1,625 | 0.00% | 63,172 |
| 2017-08-31 | 2017-08-29 | 21.160 | 975 | +12 | 0.00% | 20,631 |
| 2017-07-27 | 2017-07-25 | 21.758 | 963 | -8,024 | 0.00% | 20,953 |
| 2017-07-17 | 2017-07-13 | 22.082 | 8,987 | +8,024 | 0.00% | 198,453 |
| 2017-07-11 | 2017-07-07 | 21.634 | 963 | -8,024 | 0.00% | 20,833 |
| 2017-07-07 | 2017-07-05 | 21.708 | 8,987 | +8,024 | 0.00% | 195,094 |
| 2017-06-28 | 2017-06-26 | 22.955 | 963 | -8,024 | 0.00% | 22,105 |
| 2017-06-27 | 2017-06-23 | 22.456 | 8,987 | +8,024 | 0.00% | 201,813 |
| 2017-06-05 | 2017-06-01 | 22.511 | 963 | +23 | 0.00% | 21,678 |
| 2017-05-25 | 2017-05-23 | 21.771 | 940 | -7,836 | 0.00% | 20,465 |
| 2017-05-04 | 2017-04-28 | 21.822 | 8,776 | +7,836 | 0.00% | 191,512 |
| 2017-04-28 | 2017-04-26 | 22.358 | 940 | -7,836 | 0.00% | 21,017 |
| 2017-04-18 | 2017-04-12 | 22.562 | 8,776 | +7,836 | 0.00% | 198,008 |
| 2017-04-13 | 2017-04-11 | 22.103 | 940 | -7,836 | 0.00% | 20,777 |
| 2017-04-12 | 2017-04-10 | 22.129 | 8,776 | -7,836 | 0.00% | 194,200 |
| 2017-04-10 | 2017-04-06 | 21.669 | 16,612 | +3,761 | 0.00% | 359,967 |
| 2017-04-07 | 2017-04-05 | 21.567 | 12,851 | +4,075 | 0.00% | 277,158 |
| 2017-04-06 | 2017-04-03 | 20.444 | 8,776 | +7,836 | 0.00% | 179,417 |
| 2017-03-29 | 2017-03-27 | 19.755 | 940 | -9,404 | 0.00% | 18,570 |
| 2017-03-24 | 2017-03-22 | 19.959 | 10,344 | +1,568 | 0.00% | 206,456 |
| 2017-03-21 | 2017-03-17 | 19.653 | 8,776 | +7,836 | 0.00% | 172,473 |
| 2017-03-06 | 2017-03-02 | 18.632 | 940 | -8,777 | 0.00% | 17,514 |
| 2017-03-03 | 2017-03-01 | 18.479 | 9,717 | +7,836 | 0.00% | 179,558 |
| 2017-02-27 | 2017-02-23 | 17.611 | 1,881 | -4,701 | 0.00% | 33,126 |
| 2017-02-23 | 2017-02-21 | 17.152 | 6,582 | -5,329 | 0.00% | 112,891 |
| 2017-02-17 | 2017-02-15 | 17.764 | 11,911 | -6,895 | 0.00% | 211,588 |
| 2017-02-16 | 2017-02-14 | 18.096 | 18,806 | +10,030 | 0.00% | 340,311 |
| 2017-02-09 | 2017-02-07 | 17.356 | 8,776 | -941 | 0.00% | 152,314 |
| 2017-02-03 | 2017-02-01 | 17.994 | 9,717 | -7,836 | 0.00% | 174,846 |
| 2017-02-02 | 2017-01-27 | 18.198 | 17,553 | -1,567 | 0.00% | 319,429 |
| 2017-01-12 | 2017-01-10 | 16.590 | 19,120 | +1,567 | 0.00% | 317,201 |
| 2016-12-13 | 2016-12-09 | 16.718 | 17,553 | +7,836 | 0.00% | 293,444 |
| 2016-12-01 | 2016-11-29 | 17.790 | 9,717 | +7,836 | 0.00% | 172,861 |
| 2016-11-30 | 2016-11-28 | 17.943 | 1,881 | -15,672 | 0.00% | 33,750 |
| 2016-11-29 | 2016-11-25 | 17.815 | 17,553 | +7,836 | 0.00% | 312,709 |
| 2016-11-28 | 2016-11-24 | 17.356 | 9,717 | +8,777 | 0.00% | 168,645 |
| 2016-11-25 | 2016-11-23 | 16.896 | 940 | -7,836 | 0.00% | 15,883 |
| 2016-11-23 | 2016-11-21 | 16.539 | 8,776 | +7,836 | 0.00% | 145,146 |
| 2016-11-14 | 2016-11-10 | 14.676 | 940 | -7,836 | 0.00% | 13,795 |
| 2016-11-08 | 2016-11-04 | 14.165 | 8,776 | +7,836 | 0.00% | 124,315 |
| 2016-11-02 | 2016-10-31 | 15.186 | 940 | -7,836 | 0.00% | 14,275 |
| 2016-11-01 | 2016-10-28 | 15.263 | 8,776 | -6,269 | 0.00% | 133,946 |
| 2016-10-28 | 2016-10-26 | 15.722 | 15,045 | -10,971 | 0.00% | 236,541 |
| 2016-10-27 | 2016-10-25 | 15.569 | 26,016 | -2,194 | 0.00% | 405,045 |
| 2016-10-26 | 2016-10-24 | 15.390 | 28,210 | -940 | 0.00% | 434,164 |
| 2016-10-20 | 2016-10-18 | 15.237 | 29,150 | -2,194 | 0.00% | 444,167 |
| 2016-10-18 | 2016-10-14 | 15.059 | 31,344 | +3,134 | 0.00% | 471,998 |
| 2016-10-14 | 2016-10-12 | 14.905 | 28,210 | +6,269 | 0.00% | 420,484 |
| 2016-10-13 | 2016-10-11 | 15.339 | 21,941 | +2,194 | 0.00% | 336,561 |
| 2016-10-11 | 2016-10-06 | 15.824 | 19,747 | +4,075 | 0.00% | 312,483 |
| 2016-10-05 | 2016-10-03 | 15.901 | 15,672 | +6,896 | 0.00% | 249,199 |
| 2016-10-04 | 2016-09-30 | 16.386 | 8,776 | -15,672 | 0.00% | 143,802 |
| 2016-09-21 | 2016-09-19 | 17.560 | 24,448 | +7,836 | 0.00% | 429,304 |
| 2016-09-20 | 2016-09-15 | 17.892 | 16,612 | -4,702 | 0.00% | 297,217 |
| 2016-09-19 | 2016-09-14 | 16.871 | 21,314 | +13,478 | 0.00% | 359,583 |
| 2016-09-15 | 2016-09-13 | 16.437 | 7,836 | +2,194 | 0.00% | 128,799 |
| 2016-09-13 | 2016-09-09 | 16.667 | 5,642 | -10,030 | 0.00% | 94,033 |
| 2016-09-12 | 2016-09-08 | 16.003 | 15,672 | +4,702 | 0.00% | 250,799 |
| 2016-09-09 | 2016-09-07 | 15.314 | 10,970 | -7,836 | 0.00% | 167,993 |
| 2016-09-06 | 2016-09-02 | 15.033 | 18,806 | -7,837 | 0.00% | 282,712 |
| 2016-09-05 | 2016-09-01 | 14.778 | 26,643 | +7,837 | 0.00% | 393,727 |
| 2016-08-31 | 2016-08-29 | 14.140 | 18,806 | +7,836 | 0.00% | 265,913 |
| 2016-08-29 | 2016-08-25 | 14.625 | 10,970 | +7,836 | 0.00% | 160,433 |
| 2016-08-23 | 2016-08-19 | 14.803 | 3,134 | -3,762 | 0.00% | 46,394 |
| 2016-08-18 | 2016-08-16 | 16.054 | 6,896 | -5,642 | 0.00% | 110,709 |
| 2016-08-17 | 2016-08-15 | 15.952 | 12,538 | +6,896 | 0.00% | 200,005 |
| 2016-08-16 | 2016-08-12 | 16.462 | 5,642 | -11,597 | 0.00% | 92,881 |
| 2016-08-09 | 2016-08-05 | 15.416 | 17,239 | +8,463 | 0.00% | 265,756 |
| 2016-07-29 | 2016-07-27 | 16.998 | 8,776 | -7,836 | 0.00% | 149,178 |
| 2016-07-28 | 2016-07-26 | 16.845 | 16,612 | +15,672 | 0.00% | 279,833 |
| 2016-05-31 | 2016-05-27 | 15.059 | 940 | -363,593 | 0.00% | 14,155 |
| 2016-05-30 | 2016-05-26 | 15.059 | 364,533 | +355,757 | 0.01% | 5,489,365 |
| 2016-05-27 | 2016-05-25 | 14.778 | 8,776 | -235,082 | 0.00% | 129,691 |
| 2016-05-26 | 2016-05-24 | 14.421 | 243,858 | +235,082 | 0.01% | 3,516,566 |
| 2016-04-21 | 2016-04-19 | 15.748 | 8,776 | -156,721 | 0.00% | 138,202 |
| 2016-04-19 | 2016-04-15 | 15.697 | 165,497 | +156,721 | 0.00% | 2,597,757 |
| 2016-04-13 | 2016-04-11 | 16.485 | 8,776 | +420 | 0.00% | 144,677 |
| 2016-04-12 | 2016-04-08 | 16.512 | 8,356 | -149,223 | 0.00% | 137,977 |
| 2016-04-11 | 2016-04-07 | 16.512 | 157,579 | +149,223 | 0.00% | 2,601,989 |
| 2016-04-07 | 2016-04-05 | 15.199 | 8,356 | -7,462 | 0.00% | 127,001 |
| 2016-04-06 | 2016-04-01 | 15.708 | 15,818 | -225,624 | 0.00% | 248,471 |
| 2016-04-05 | 2016-03-31 | 16.083 | 241,442 | +82,073 | 0.01% | 3,883,207 |
| 2016-04-01 | 2016-03-30 | 16.217 | 159,369 | -44,767 | 0.00% | 2,584,555 |
| 2016-03-31 | 2016-03-29 | 15.547 | 204,136 | +193,989 | 0.01% | 3,173,760 |
| 2016-03-29 | 2016-03-23 | 14.958 | 10,147 | -234,876 | 0.00% | 151,774 |
| 2016-03-24 | 2016-03-22 | 14.690 | 245,023 | +234,876 | 0.01% | 3,599,266 |
| 2016-03-23 | 2016-03-21 | 14.395 | 10,147 | -149,222 | 0.00% | 146,062 |
| 2016-03-22 | 2016-03-18 | 14.555 | 159,369 | +151,013 | 0.00% | 2,319,691 |
| 2016-03-10 | 2016-03-08 | 12.451 | 8,356 | -2,388 | 0.00% | 104,042 |
| 2016-03-08 | 2016-03-04 | 13.041 | 10,744 | -7,461 | 0.00% | 140,112 |
| 2016-03-07 | 2016-03-03 | 12.706 | 18,205 | -7,461 | 0.00% | 231,311 |
| 2016-03-04 | 2016-03-02 | 12.733 | 25,666 | +14,922 | 0.00% | 326,797 |
| 2016-02-19 | 2016-02-17 | 11.459 | 10,744 | -7,461 | 0.00% | 123,120 |
| 2016-02-18 | 2016-02-16 | 11.406 | 18,205 | -7,461 | 0.00% | 207,643 |
| 2016-02-17 | 2016-02-15 | 11.459 | 25,666 | +14,922 | 0.00% | 294,117 |
| 2016-02-02 | 2016-01-29 | 11.191 | 10,744 | +895 | 0.00% | 120,240 |
| 2016-01-06 | 2016-01-04 | 11.848 | 9,849 | +1,493 | 0.00% | 116,692 |
| 2015-10-22 | 2015-10-19 | 14.743 | 8,356 | -7,462 | 0.00% | 123,193 |
| 2015-10-15 | 2015-10-13 | 14.984 | 15,818 | +7,462 | 0.00% | 237,023 |
| 2015-10-09 | 2015-10-07 | 14.529 | 8,356 | -7,462 | 0.00% | 121,402 |
| 2015-10-08 | 2015-10-06 | 13.939 | 15,818 | +7,462 | 0.00% | 220,486 |
| 2015-08-13 | 2015-08-11 | 22.061 | 8,356 | -7,462 | 0.00% | 184,342 |
| 2015-08-12 | 2015-08-10 | 21.900 | 15,818 | +7,462 | 0.00% | 346,418 |
| 2015-07-16 | 2015-07-14 | 21.042 | 8,356 | -7,462 | 0.00% | 175,831 |
| 2015-07-15 | 2015-07-13 | 21.203 | 15,818 | +7,462 | 0.00% | 335,393 |
| 2015-05-04 | 2015-04-29 | 21.632 | 8,356 | -7,462 | 0.00% | 180,758 |
| 2015-03-23 | 2015-03-19 | 21.552 | 15,818 | -895 | 0.00% | 340,906 |
| 2015-03-20 | 2015-03-18 | 20.265 | 16,713 | +895 | 0.00% | 338,690 |
| 2015-03-17 | 2015-03-13 | 24.668 | 15,818 | +984 | 0.00% | 390,194 |
| 2015-03-03 | 2015-02-27 | 29.084 | 14,834 | +840 | 0.00% | 431,430 |
| 2015-02-02 | 2015-01-29 | 32.085 | 13,994 | -3,359 | 0.00% | 449,000 |
| 2015-01-30 | 2015-01-28 | 32.300 | 17,353 | -3,638 | 0.00% | 560,494 |
| 2015-01-19 | 2015-01-15 | 30.370 | 20,991 | -1,399 | 0.00% | 637,500 |
| 2015-01-16 | 2015-01-14 | 29.084 | 22,390 | +1,399 | 0.00% | 651,188 |
| 2014-12-09 | 2014-12-05 | 32.728 | 20,991 | +6,997 | 0.00% | 687,000 |
| 2014-11-25 | 2014-11-21 | 37.302 | 13,994 | +6,997 | 0.00% | 522,000 |
| 2014-11-24 | 2014-11-20 | 37.588 | 6,997 | -1,399 | 0.00% | 263,000 |
| 2014-11-18 | 2014-11-14 | 40.732 | 8,396 | +1,399 | 0.00% | 341,984 |
| 2014-10-31 | 2014-10-29 | 40.089 | 6,997 | -6,997 | 0.00% | 280,500 |
| 2014-10-17 | 2014-10-15 | 37.016 | 13,994 | -6,997 | 0.00% | 518,000 |
| 2014-09-25 | 2014-09-23 | 36.873 | 20,991 | -1,120 | 0.00% | 774,000 |
| 2014-09-05 | 2014-09-03 | 41.904 | 22,111 | +1,636 | 0.00% | 926,536 |
| 2014-09-02 | 2014-08-29 | 43.516 | 20,475 | +6,825 | 0.00% | 890,981 |
| 2014-08-11 | 2014-08-07 | 43.003 | 13,650 | +6,825 | 0.00% | 586,987 |
| 2014-07-23 | 2014-07-21 | 43.882 | 6,825 | -6,825 | 0.00% | 299,494 |
| 2014-07-21 | 2014-07-17 | 42.563 | 13,650 | +6,825 | 0.00% | 580,988 |
| 2014-07-18 | 2014-07-16 | 43.662 | 6,825 | -1,365 | 0.00% | 297,994 |
| 2014-05-19 | 2014-05-15 | 46.935 | 8,190 | +251 | 0.00% | 384,401 |
| 2014-04-25 | 2014-04-23 | 50.790 | 7,939 | -4,763 | 0.00% | 403,222 |
| 2014-04-17 | 2014-04-15 | 49.732 | 12,702 | -794 | 0.00% | 631,695 |
| 2014-04-16 | 2014-04-14 | 50.563 | 13,496 | +6,881 | 0.00% | 682,402 |
| 2014-03-13 | 2014-03-11 | 57.063 | 6,615 | -1,324 | 0.00% | 377,473 |
| 2014-03-06 | 2014-03-04 | 57.139 | 7,939 | -793 | 0.00% | 453,625 |
| 2014-03-05 | 2014-03-03 | 56.988 | 8,732 | +793 | 0.00% | 497,616 |
| 2014-02-19 | 2014-02-17 | 50.337 | 7,939 | -6,615 | 0.00% | 399,622 |
| 2014-02-13 | 2014-02-11 | 51.848 | 14,554 | +6,615 | 0.00% | 754,598 |
| 2014-02-07 | 2014-02-05 | 48.371 | 7,939 | -6,615 | 0.00% | 384,021 |
| 2014-02-05 | 2014-01-30 | 50.110 | 14,554 | +6,615 | 0.00% | 729,298 |
| 2014-01-21 | 2014-01-17 | 54.493 | 7,939 | +1,324 | 0.00% | 432,624 |
| 2014-01-09 | 2014-01-07 | 56.232 | 6,615 | -1,324 | 0.00% | 371,974 |
| 2014-01-07 | 2014-01-03 | 53.435 | 7,939 | +1,324 | 0.00% | 424,223 |
| 2013-12-20 | 2013-12-18 | 53.284 | 6,615 | +2,646 | 0.00% | 352,475 |
| 2013-12-18 | 2013-12-16 | 53.057 | 3,969 | -6,616 | 0.00% | 210,585 |
| 2013-12-17 | 2013-12-13 | 51.621 | 10,585 | +6,616 | 0.00% | 546,413 |
| 2013-12-10 | 2013-12-06 | 48.749 | 3,969 | -1,323 | 0.00% | 193,486 |
| 2013-12-09 | 2013-12-05 | 47.162 | 5,292 | +1,323 | 0.00% | 249,582 |
| 2013-12-06 | 2013-12-04 | 46.482 | 3,969 | -6,616 | 0.00% | 184,487 |
| 2013-10-30 | 2013-10-28 | 44.592 | 10,585 | +1,323 | 0.00% | 472,011 |
| 2013-10-25 | 2013-10-23 | 44.970 | 9,262 | -6,615 | 0.00% | 416,515 |
| 2013-10-24 | 2013-10-22 | 45.575 | 15,877 | +9,262 | 0.00% | 723,594 |
| 2013-10-22 | 2013-10-18 | 47.767 | 6,615 | -6,616 | 0.00% | 315,978 |
| 2013-10-21 | 2013-10-17 | 45.802 | 13,231 | +6,616 | 0.00% | 606,003 |
| 2013-10-18 | 2013-10-16 | 45.575 | 6,615 | +6,615 | 0.00% | 301,479 |
| 2013-10-16 | 2013-10-11 | 42.930 | 0 | -6,615 | ||
| 2013-10-08 | 2013-10-04 | 42.552 | 6,615 | +6,615 | 0.00% | 281,480 |
| 2013-10-04 | 2013-10-02 | 42.023 | 0 | -6,615 | ||
| 2013-10-02 | 2013-09-27 | 39.982 | 6,615 | +6,615 | 0.00% | 264,481 |
| 2013-09-30 | 2013-09-26 | 40.511 | 0 | -13,231 | ||
| 2013-09-26 | 2013-09-24 | 38.622 | 13,231 | +6,616 | 0.00% | 511,002 |
| 2013-09-24 | 2013-09-19 | 38.924 | 6,615 | -1,324 | 0.00% | 257,482 |
| 2013-09-23 | 2013-09-18 | 38.168 | 7,939 | +6,616 | 0.00% | 303,017 |
| 2013-09-18 | 2013-09-16 | 38.093 | 1,323 | -13,231 | 0.00% | 50,396 |
| 2013-09-17 | 2013-09-13 | 37.186 | 14,554 | +6,615 | 0.00% | 541,199 |
| 2013-09-11 | 2013-09-09 | 34.843 | 7,939 | -2,646 | 0.00% | 276,615 |
| 2013-09-06 | 2013-09-04 | 36.068 | 10,585 | +2,646 | 0.00% | 381,784 |
| 2013-09-05 | 2013-09-03 | 36.532 | 7,939 | +170 | 0.00% | 290,026 |
| 2013-09-04 | 2013-09-02 | 37.150 | 7,769 | +5,179 | 0.00% | 288,616 |
| 2013-09-02 | 2013-08-29 | 36.223 | 2,590 | +1,295 | 0.00% | 93,817 |
| 2013-08-27 | 2013-08-23 | 33.288 | 1,295 | +1,295 | 0.00% | 43,108 |
| 2013-08-01 | 2013-07-30 | 33.365 | 0 | -1,295 | ||
| 2013-07-31 | 2013-07-29 | 32.207 | 1,295 | +1,295 | 0.00% | 41,708 |
| 2013-07-29 | 2013-07-25 | 33.520 | 0 | -1,295 | ||
| 2013-07-11 | 2013-07-09 | 31.280 | 1,295 | +1,295 | 0.00% | 40,507 |
| 2013-06-13 | 2013-06-10 | 36.455 | 0 | -1,295 | ||
| 2013-06-11 | 2013-06-07 | 33.906 | 1,295 | +1,295 | 0.00% | 43,908 |
| 2013-05-03 | 2013-04-30 | 38.244 | 0 | -1,232 | ||
| 2013-04-30 | 2013-04-26 | 38.082 | 1,232 | -1,231 | 0.00% | 46,917 |
| 2013-02-06 | 2013-02-04 | 34.184 | 2,463 | -1,232 | 0.00% | 84,196 |
| 2013-01-22 | 2013-01-18 | 35.971 | 3,695 | +2,463 | 0.00% | 132,912 |
| 2012-10-11 | 2012-10-09 | 33.129 | 1,232 | -2,463 | 0.00% | 40,815 |
| 2012-09-24 | 2012-09-20 | 33.210 | 3,695 | +2,463 | 0.00% | 122,711 |
| 2012-09-21 | 2012-09-19 | 34.184 | 1,232 | -2,463 | 0.00% | 42,115 |
| 2012-08-10 | 2012-08-08 | 29.361 | 3,695 | -1,231 | 0.00% | 108,490 |
| 2012-08-03 | 2012-08-01 | 28.030 | 4,926 | -6,158 | 0.00% | 138,074 |
| 2012-07-30 | 2012-07-26 | 24.035 | 11,084 | -1,232 | 0.00% | 266,400 |
| 2012-07-27 | 2012-07-25 | 24.782 | 12,316 | -19,704 | 0.00% | 305,212 |
| 2012-07-20 | 2012-07-18 | 26.860 | 32,020 | +6,157 | 0.00% | 860,070 |
| 2012-07-19 | 2012-07-17 | 26.828 | 25,863 | -6,157 | 0.00% | 693,850 |
| 2012-07-18 | 2012-07-16 | 26.601 | 32,020 | -2,463 | 0.00% | 851,750 |
| 2012-07-17 | 2012-07-13 | 26.698 | 34,483 | +8,620 | 0.00% | 920,627 |
| 2012-07-13 | 2012-07-11 | 27.835 | 25,863 | -2,463 | 0.00% | 719,891 |
| 2012-07-12 | 2012-07-10 | 27.445 | 28,326 | +2,463 | 0.00% | 777,407 |
| 2012-07-10 | 2012-07-06 | 28.419 | 25,863 | -2,463 | 0.00% | 735,011 |
| 2012-07-09 | 2012-07-05 | 27.705 | 28,326 | +1,232 | 0.00% | 784,768 |
| 2012-07-06 | 2012-07-04 | 28.062 | 27,094 | +3,694 | 0.00% | 760,315 |
| 2012-07-05 | 2012-07-03 | 28.452 | 23,400 | +2,956 | 0.00% | 665,774 |
| 2012-07-04 | 2012-06-29 | 29.264 | 20,444 | +739 | 0.00% | 598,270 |
| 2012-06-29 | 2012-06-27 | 28.582 | 19,705 | -3,695 | 0.00% | 563,204 |
| 2012-06-28 | 2012-06-26 | 27.932 | 23,400 | +3,695 | 0.00% | 653,614 |
| 2012-06-27 | 2012-06-25 | 28.744 | 19,705 | +1,232 | 0.00% | 566,404 |
| 2012-06-26 | 2012-06-22 | 29.264 | 18,473 | +2,463 | 0.00% | 540,591 |
| 2012-06-25 | 2012-06-21 | 29.394 | 16,010 | +8,621 | 0.00% | 470,594 |
| 2012-06-22 | 2012-06-20 | 30.011 | 7,389 | -2,463 | 0.00% | 221,750 |
| 2012-06-21 | 2012-06-19 | 28.582 | 9,852 | -3,695 | 0.00% | 281,588 |
| 2012-06-20 | 2012-06-18 | 27.997 | 13,547 | -4,926 | 0.00% | 379,278 |
| 2012-06-19 | 2012-06-15 | 28.257 | 18,473 | +9,852 | 0.00% | 521,991 |
| 2012-06-18 | 2012-06-14 | 29.978 | 8,621 | +4,926 | 0.00% | 258,444 |
| 2012-06-15 | 2012-06-13 | 30.888 | 3,695 | -3,694 | 0.00% | 114,130 |
| 2012-06-14 | 2012-06-12 | 30.498 | 7,389 | -2,463 | 0.00% | 225,350 |
| 2012-06-13 | 2012-06-11 | 30.466 | 9,852 | -4,927 | 0.00% | 300,147 |
| 2012-06-12 | 2012-06-08 | 29.654 | 14,779 | +11,084 | 0.00% | 438,251 |
| 2012-06-11 | 2012-06-07 | 30.920 | 3,695 | -4,926 | 0.00% | 114,251 |
| 2012-06-07 | 2012-06-05 | 29.816 | 8,621 | -8,621 | 0.00% | 257,044 |
| 2012-06-06 | 2012-06-04 | 29.329 | 17,242 | +4,926 | 0.00% | 505,687 |
| 2012-06-05 | 2012-06-01 | 30.628 | 12,316 | +2,464 | 0.00% | 377,214 |
| 2012-06-04 | 2012-05-31 | 30.920 | 9,852 | +6,157 | 0.00% | 304,627 |
| 2012-06-01 | 2012-05-30 | 32.155 | 3,695 | -1,231 | 0.00% | 118,811 |
| 2012-05-31 | 2012-05-29 | 31.602 | 4,926 | -10,099 | 0.00% | 155,673 |
| 2012-05-30 | 2012-05-28 | 29.881 | 15,025 | -3,695 | 0.00% | 448,961 |
| 2012-05-29 | 2012-05-25 | 29.816 | 18,720 | +8,129 | 0.00% | 558,156 |
| 2012-05-28 | 2012-05-24 | 30.043 | 10,591 | -739 | 0.00% | 318,189 |
| 2012-05-25 | 2012-05-23 | 29.654 | 11,330 | +492 | 0.00% | 335,975 |
| 2012-05-24 | 2012-05-22 | 30.108 | 10,838 | +7,143 | 0.00% | 326,314 |
| 2012-05-21 | 2012-05-17 | 31.472 | 3,695 | -739 | 0.00% | 116,291 |
| 2012-05-18 | 2012-05-16 | 30.855 | 4,434 | +739 | 0.00% | 136,813 |
| 2012-05-17 | 2012-05-15 | 32.382 | 3,695 | +2,463 | 0.00% | 119,651 |
| 2012-05-09 | 2012-05-07 | 37.108 | 1,232 | -492 | 0.00% | 45,717 |
| 2012-05-08 | 2012-05-04 | 39.138 | 1,724 | +492 | 0.00% | 67,473 |
| 2012-05-07 | 2012-05-03 | 39.950 | 1,232 | +1,232 | 0.00% | 49,218 |
| 2012-04-10 | 2012-04-03 | 36.458 | 0 | -1,232 | ||
| 2012-04-03 | 2012-03-30 | 36.864 | 1,232 | +1,232 | 0.00% | 45,416 |
| 2012-03-29 | 2012-03-27 | 38.326 | 0 | -1,232 | ||
| 2012-03-28 | 2012-03-26 | 37.757 | 1,232 | +1,232 | 0.00% | 46,517 |
| 2012-03-20 | 2012-03-16 | 37.432 | 0 | -2,463 | ||
| 2012-03-19 | 2012-03-15 | 35.971 | 2,463 | +2,463 | 0.00% | 88,596 |
| 2012-03-07 | 2012-03-05 | 35.890 | 0 | -8,621 | ||
| 2012-03-06 | 2012-03-02 | 34.022 | 8,621 | +1,232 | 0.00% | 293,304 |
| 2012-03-01 | 2012-02-28 | 31.960 | 7,389 | -2,463 | 0.00% | 236,150 |
| 2012-02-28 | 2012-02-24 | 32.317 | 9,852 | +2,463 | 0.00% | 318,386 |
| 2012-02-27 | 2012-02-23 | 31.992 | 7,389 | +7,389 | 0.00% | 236,390 |
| 2012-02-22 | 2012-02-20 | 33.941 | 0 | -2,463 | ||
| 2012-01-20 | 2012-01-18 | 30.628 | 2,463 | -12,316 | 0.00% | 75,437 |
| 2012-01-19 | 2012-01-17 | 30.238 | 14,779 | -1,231 | 0.00% | 446,891 |
| 2012-01-18 | 2012-01-16 | 29.361 | 16,010 | +1,231 | 0.00% | 470,074 |
| 2012-01-16 | 2012-01-12 | 28.517 | 14,779 | +12,316 | 0.00% | 421,450 |
| 2012-01-05 | 2012-01-03 | 32.122 | 2,463 | -6,158 | 0.00% | 79,117 |
| 2011-12-20 | 2011-12-16 | 30.855 | 8,621 | +6,158 | 0.00% | 266,004 |
| 2011-12-06 | 2011-12-02 | 34.347 | 2,463 | +1,231 | 0.00% | 84,596 |
| 2011-12-05 | 2011-12-01 | 36.296 | 1,232 | +1,232 | 0.00% | 44,716 |
| 2011-12-02 | 2011-11-30 | 37.060 | 0 | -7,389 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 7,389 | +411 | 0.00% | 268,119 |
| 2011-11-25 | 2011-11-23 | 33.879 | 6,978 | -1,163 | 0.00% | 236,405 |
| 2011-11-24 | 2011-11-22 | 33.810 | 8,141 | +1,163 | 0.00% | 275,246 |
| 2011-11-15 | 2011-11-11 | 34.824 | 6,978 | +6,978 | 0.00% | 243,005 |
| 2011-11-11 | 2011-11-09 | 38.522 | 0 | -1,163 | ||
| 2011-11-10 | 2011-11-08 | 38.694 | 1,163 | +1,163 | 0.00% | 45,001 |
| 2011-11-08 | 2011-11-04 | 39.726 | 0 | -2,326 | ||
| 2011-11-07 | 2011-11-03 | 38.436 | 2,326 | +1,163 | 0.00% | 89,402 |
| 2011-11-01 | 2011-10-28 | 39.124 | 1,163 | +1,163 | 0.00% | 45,501 |
| 2011-10-26 | 2011-10-24 | 34.738 | 0 | -1,163 | ||
| 2011-10-25 | 2011-10-21 | 32.434 | 1,163 | +1,163 | 0.00% | 37,721 |
| 2011-08-12 | 2011-08-10 | 42.649 | 0 | -698 | ||
| 2011-08-11 | 2011-08-09 | 40.672 | 698 | +698 | 0.00% | 28,389 |
| 2011-06-13 | 2011-06-09 | 40.242 | 0 | -11,630 | ||
| 2011-06-09 | 2011-06-07 | 41.101 | 11,630 | +5,815 | 0.00% | 478,010 |
| 2011-06-07 | 2011-06-02 | 44.369 | 5,815 | +5,815 | 0.00% | 258,006 |
| 2011-02-17 | 2011-02-15 | 34.481 | 0 | -9,304 | ||
| 2011-02-16 | 2011-02-14 | 33.638 | 9,304 | -4,652 | 0.00% | 312,967 |
| 2011-02-15 | 2011-02-11 | 31.918 | 13,956 | -2,326 | 0.00% | 445,450 |
| 2011-02-14 | 2011-02-10 | 30.886 | 16,282 | +1,163 | 0.00% | 502,891 |
| 2011-02-11 | 2011-02-09 | 32.159 | 15,119 | +5,815 | 0.00% | 486,210 |
| 2011-02-10 | 2011-02-08 | 32.675 | 9,304 | -2,791 | 0.00% | 304,007 |
| 2011-02-09 | 2011-02-07 | 33.328 | 12,095 | +9,304 | 0.00% | 403,106 |
| 2011-02-08 | 2011-02-02 | 35.426 | 2,791 | +2,762 | 0.00% | 98,875 |
| 2011-02-07 | 2011-01-31 | 37.232 | 29 | -204 | 0.00% | 1,080 |
| 2011-02-01 | 2011-01-28 | 38.264 | 233 | +233 | 0.00% | 8,915 |
| 2011-01-05 | 2011-01-03 | 31.643 | 0 | -1,163 | ||
| 2010-12-10 | 2010-12-08 | 29.407 | 1,163 | -5,815 | 0.00% | 34,201 |
| 2010-11-16 | 2010-11-12 | 29.319 | 6,978 | +315 | 0.00% | 204,586 |
| 2010-11-12 | 2010-11-10 | 30.615 | 6,663 | +5,552 | 0.00% | 203,991 |
| 2010-11-09 | 2010-11-05 | 32.128 | 1,111 | +1,111 | 0.00% | 35,694 |
| 2010-06-01 | 2010-05-28 | 22.655 | 0 | -888 | ||
| 2010-05-31 | 2010-05-27 | 22.043 | 888 | +888 | 0.00% | 19,574 |
| 2010-04-26 | 2010-04-22 | 21.431 | 0 | -222 | ||
| 2010-03-19 | 2010-03-17 | 19.090 | 222 | -2,221 | 0.00% | 4,238 |
| 2010-03-17 | 2010-03-15 | 18.693 | 2,443 | +1,110 | 0.00% | 45,668 |
| 2010-03-08 | 2010-03-04 | 18.477 | 1,333 | -1,110 | 0.00% | 24,630 |
| 2010-03-04 | 2010-03-02 | 18.693 | 2,443 | +1,110 | 0.00% | 45,668 |
| 2010-03-03 | 2010-03-01 | 18.189 | 1,333 | +1,111 | 0.00% | 24,246 |
| 2009-11-12 | 2009-11-10 | 19.090 | 222 | -144,372 | 0.00% | 4,238 |
| 2009-10-30 | 2009-10-28 | 16.424 | 144,594 | -222 | 0.01% | 2,374,851 |
| 2009-10-21 | 2009-10-19 | 19.234 | 144,816 | -222 | 0.01% | 2,785,346 |
| 2009-10-20 | 2009-10-16 | 19.126 | 145,038 | -11,106 | 0.01% | 2,773,944 |
| 2009-10-19 | 2009-10-15 | 18.801 | 156,144 | +11,106 | 0.01% | 2,935,737 |
| 2009-10-16 | 2009-10-14 | 20.062 | 145,038 | -7,774 | 0.01% | 2,909,768 |
| 2009-10-15 | 2009-10-13 | 19.594 | 152,812 | -888 | 0.01% | 2,994,178 |
| 2009-10-13 | 2009-10-09 | 19.414 | 153,700 | 0.01% | 2,983,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy