History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 14,400 | +0 | 0.00% | 94,752 |
| 2025-10-13 | 2025-10-09 | 6.660 | 14,400 | +0 | 0.00% | 95,904 |
| 2025-10-10 | 2025-10-08 | 6.720 | 14,400 | +0 | 0.00% | 96,768 |
| 2025-10-09 | 2025-10-06 | 6.840 | 14,400 | +0 | 0.00% | 98,496 |
| 2025-10-08 | 2025-10-03 | 6.940 | 14,400 | +0 | 0.00% | 99,936 |
| 2025-10-06 | 2025-10-02 | 7.090 | 14,400 | +0 | 0.00% | 102,096 |
| 2025-10-03 | 2025-09-30 | 7.220 | 14,400 | +0 | 0.00% | 103,968 |
| 2025-10-02 | 2025-09-29 | 7.250 | 14,400 | +0 | 0.00% | 104,400 |
| 2025-09-30 | 2025-09-26 | 6.950 | 14,400 | +0 | 0.00% | 100,080 |
| 2025-09-29 | 2025-09-25 | 6.980 | 14,400 | +0 | 0.00% | 100,512 |
| 2025-09-26 | 2025-09-24 | 7.000 | 14,400 | +0 | 0.00% | 100,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 14,400 | +0 | 0.00% | 99,072 |
| 2025-09-24 | 2025-09-22 | 7.020 | 14,400 | +0 | 0.00% | 101,088 |
| 2025-09-23 | 2025-09-19 | 7.050 | 14,400 | +0 | 0.00% | 101,520 |
| 2025-09-22 | 2025-09-18 | 6.650 | 14,400 | +0 | 0.00% | 95,760 |
| 2025-09-19 | 2025-09-17 | 6.740 | 14,400 | +0 | 0.00% | 97,056 |
| 2025-09-18 | 2025-09-16 | 6.710 | 14,400 | +0 | 0.00% | 96,624 |
| 2025-09-17 | 2025-09-15 | 6.760 | 14,400 | +0 | 0.00% | 97,344 |
| 2025-09-16 | 2025-09-12 | 6.860 | 14,400 | +0 | 0.00% | 98,784 |
| 2025-09-15 | 2025-09-11 | 6.850 | 14,400 | +0 | 0.00% | 98,640 |
| 2025-09-12 | 2025-09-10 | 6.830 | 14,400 | +0 | 0.00% | 98,352 |
| 2025-09-11 | 2025-09-09 | 6.680 | 14,400 | +0 | 0.00% | 96,192 |
| 2025-09-10 | 2025-09-08 | 6.750 | 14,400 | +0 | 0.00% | 97,200 |
| 2025-09-09 | 2025-09-05 | 6.720 | 14,400 | +0 | 0.00% | 96,768 |
| 2025-09-08 | 2025-09-04 | 6.770 | 14,400 | +0 | 0.00% | 97,488 |
| 2025-09-05 | 2025-09-03 | 6.900 | 14,400 | +0 | 0.00% | 99,360 |
| 2025-09-04 | 2025-09-02 | 6.920 | 14,400 | +0 | 0.00% | 99,648 |
| 2025-09-03 | 2025-09-01 | 7.340 | 14,400 | +0 | 0.00% | 105,695 |
| 2025-09-02 | 2025-08-29 | 7.360 | 14,400 | +373 | 0.00% | 105,990 |
| 2025-09-01 | 2025-08-28 | 7.402 | 14,027 | +0 | 0.00% | 103,821 |
| 2025-08-29 | 2025-08-27 | 7.319 | 14,027 | +0 | 0.00% | 102,669 |
| 2025-08-28 | 2025-08-26 | 7.566 | 14,027 | +0 | 0.00% | 106,125 |
| 2025-08-27 | 2025-08-25 | 7.196 | 14,027 | +0 | 0.00% | 100,941 |
| 2025-08-26 | 2025-08-22 | 6.827 | 14,027 | +0 | 0.00% | 95,757 |
| 2025-08-25 | 2025-08-21 | 6.878 | 14,027 | +0 | 0.00% | 96,477 |
| 2025-08-22 | 2025-08-20 | 6.837 | 14,027 | +0 | 0.00% | 95,901 |
| 2025-08-21 | 2025-08-19 | 6.529 | 14,027 | +0 | 0.00% | 91,581 |
| 2025-08-20 | 2025-08-18 | 6.324 | 14,027 | +0 | 0.00% | 88,701 |
| 2025-08-19 | 2025-08-15 | 6.262 | 14,027 | +0 | 0.00% | 87,837 |
| 2025-08-18 | 2025-08-14 | 6.354 | 14,027 | +0 | 0.00% | 89,133 |
| 2025-08-15 | 2025-08-13 | 6.395 | 14,027 | +0 | 0.00% | 89,709 |
| 2025-08-14 | 2025-08-12 | 6.467 | 14,027 | +0 | 0.00% | 90,717 |
| 2025-08-13 | 2025-08-11 | 6.426 | 14,027 | +0 | 0.00% | 90,141 |
| 2025-08-12 | 2025-08-08 | 6.447 | 14,027 | +0 | 0.00% | 90,429 |
| 2025-08-11 | 2025-08-07 | 6.960 | 14,027 | +0 | 0.00% | 97,629 |
| 2025-08-08 | 2025-08-06 | 6.847 | 14,027 | +0 | 0.00% | 96,045 |
| 2025-08-07 | 2025-08-05 | 6.960 | 14,027 | +0 | 0.00% | 97,629 |
| 2025-08-06 | 2025-08-04 | 6.693 | 14,027 | +0 | 0.00% | 93,885 |
| 2025-08-05 | 2025-08-01 | 6.662 | 14,027 | +0 | 0.00% | 93,453 |
| 2025-08-04 | 2025-07-31 | 6.683 | 14,027 | +0 | 0.00% | 93,741 |
| 2025-08-01 | 2025-07-30 | 6.703 | 14,027 | +0 | 0.00% | 94,029 |
| 2025-07-31 | 2025-07-29 | 6.806 | 14,027 | +0 | 0.00% | 95,469 |
| 2025-07-30 | 2025-07-28 | 6.745 | 14,027 | +0 | 0.00% | 94,605 |
| 2025-07-29 | 2025-07-25 | 6.662 | 14,027 | +0 | 0.00% | 93,453 |
| 2025-07-28 | 2025-07-24 | 6.786 | 14,027 | +0 | 0.00% | 95,181 |
| 2025-07-25 | 2025-07-23 | 6.806 | 14,027 | +0 | 0.00% | 95,469 |
| 2025-07-24 | 2025-07-22 | 6.786 | 14,027 | +0 | 0.00% | 95,181 |
| 2025-07-23 | 2025-07-21 | 6.765 | 14,027 | +0 | 0.00% | 94,893 |
| 2025-07-22 | 2025-07-18 | 6.570 | 14,027 | +0 | 0.00% | 92,157 |
| 2025-07-21 | 2025-07-17 | 6.683 | 14,027 | +0 | 0.00% | 93,741 |
| 2025-07-18 | 2025-07-16 | 6.642 | 14,027 | +0 | 0.00% | 93,165 |
| 2025-07-17 | 2025-07-15 | 6.632 | 14,027 | +0 | 0.00% | 93,021 |
| 2025-07-16 | 2025-07-14 | 6.724 | 14,027 | +0 | 0.00% | 94,317 |
| 2025-07-15 | 2025-07-11 | 6.847 | 14,027 | +0 | 0.00% | 96,045 |
| 2025-07-14 | 2025-07-10 | 6.806 | 14,027 | +0 | 0.00% | 95,469 |
| 2025-07-11 | 2025-07-09 | 6.898 | 14,027 | +0 | 0.00% | 96,765 |
| 2025-07-10 | 2025-07-08 | 6.488 | 14,027 | +0 | 0.00% | 91,005 |
| 2025-07-09 | 2025-07-07 | 6.098 | 14,027 | +0 | 0.00% | 85,533 |
| 2025-07-08 | 2025-07-04 | 6.057 | 14,027 | +0 | 0.00% | 84,958 |
| 2025-07-07 | 2025-07-03 | 5.944 | 14,027 | +0 | 0.00% | 83,374 |
| 2025-07-04 | 2025-07-02 | 5.903 | 14,027 | +0 | 0.00% | 82,798 |
| 2025-07-03 | 2025-06-30 | 5.564 | 14,027 | +0 | 0.00% | 78,046 |
| 2025-07-02 | 2025-06-27 | 5.564 | 14,027 | +0 | 0.00% | 78,046 |
| 2025-06-30 | 2025-06-26 | 5.605 | 14,027 | +0 | 0.00% | 78,622 |
| 2025-06-27 | 2025-06-25 | 5.472 | 14,027 | +0 | 0.00% | 76,750 |
| 2025-06-26 | 2025-06-24 | 5.318 | 14,027 | +0 | 0.00% | 74,590 |
| 2025-06-25 | 2025-06-23 | 5.235 | 14,027 | +0 | 0.00% | 73,438 |
| 2025-06-24 | 2025-06-20 | 5.143 | 14,027 | +0 | 0.00% | 72,142 |
| 2025-06-23 | 2025-06-19 | 5.133 | 14,027 | +0 | 0.00% | 71,998 |
| 2025-06-20 | 2025-06-18 | 5.256 | 14,027 | +0 | 0.00% | 73,726 |
| 2025-06-19 | 2025-06-17 | 5.328 | 14,027 | +0 | 0.00% | 74,734 |
| 2025-06-18 | 2025-06-16 | 5.246 | 14,027 | +0 | 0.00% | 73,582 |
| 2025-06-17 | 2025-06-13 | 5.235 | 14,027 | +0 | 0.00% | 73,438 |
| 2025-06-16 | 2025-06-12 | 5.318 | 14,027 | +0 | 0.00% | 74,590 |
| 2025-06-13 | 2025-06-11 | 5.400 | 14,027 | +0 | 0.00% | 75,742 |
| 2025-06-12 | 2025-06-10 | 5.389 | 14,027 | +0 | 0.00% | 75,598 |
| 2025-06-11 | 2025-06-09 | 5.359 | 14,027 | +0 | 0.00% | 75,166 |
| 2025-06-10 | 2025-06-06 | 5.318 | 14,027 | +0 | 0.00% | 74,590 |
| 2025-06-09 | 2025-06-05 | 5.431 | 14,027 | +0 | 0.00% | 76,174 |
| 2025-06-06 | 2025-06-04 | 5.461 | 14,027 | +0 | 0.00% | 76,606 |
| 2025-06-05 | 2025-06-03 | 5.492 | 14,027 | +0 | 0.00% | 77,038 |
| 2025-06-04 | 2025-06-02 | 5.554 | 14,027 | +0 | 0.00% | 77,902 |
| 2025-06-03 | 2025-05-30 | 5.420 | 14,027 | +0 | 0.00% | 76,030 |
| 2025-06-02 | 2025-05-29 | 5.523 | 14,027 | +0 | 0.00% | 77,470 |
| 2025-05-30 | 2025-05-28 | 5.472 | 14,027 | +0 | 0.00% | 76,750 |
| 2025-05-29 | 2025-05-27 | 5.379 | 14,027 | +0 | 0.00% | 75,454 |
| 2025-05-28 | 2025-05-26 | 5.750 | 14,027 | +0 | 0.00% | 80,660 |
| 2025-05-27 | 2025-05-23 | 5.644 | 14,027 | -28,874 | 0.00% | 79,169 |
| 2024-08-28 | 2024-08-26 | 5.863 | 42,901 | +593 | 0.00% | 251,544 |
| 2024-07-04 | 2024-07-02 | 6.780 | 42,308 | -5,566 | 0.00% | 286,827 |
| 2024-06-03 | 2024-05-30 | 7.905 | 47,874 | +484 | 0.00% | 378,439 |
| 2024-04-10 | 2024-04-08 | 8.580 | 47,390 | -5,511 | 0.00% | 406,605 |
| 2023-11-07 | 2023-11-03 | 7.698 | 52,901 | -1,837 | 0.00% | 407,233 |
| 2023-09-27 | 2023-09-25 | 8.112 | 54,738 | +4,041 | 0.00% | 444,022 |
| 2023-08-31 | 2023-08-29 | 8.417 | 50,697 | -4,041 | 0.00% | 426,699 |
| 2023-08-23 | 2023-08-21 | 7.578 | 54,738 | +4,041 | 0.00% | 414,818 |
| 2023-07-14 | 2023-07-12 | 8.340 | 50,697 | -4,041 | 0.00% | 422,835 |
| 2023-05-23 | 2023-05-19 | 7.665 | 54,738 | -5,510 | 0.00% | 419,586 |
| 2023-05-19 | 2023-05-17 | 7.807 | 60,248 | -5,143 | 0.00% | 470,350 |
| 2023-04-19 | 2023-04-17 | 9.342 | 65,391 | -3,674 | 0.00% | 610,893 |
| 2023-03-07 | 2023-03-03 | 8.417 | 69,065 | +3,674 | 0.00% | 581,296 |
| 2023-02-01 | 2023-01-30 | 9.712 | 65,391 | +1,836 | 0.00% | 635,100 |
| 2023-01-16 | 2023-01-12 | 10.485 | 63,555 | +1,837 | 0.00% | 666,401 |
| 2023-01-13 | 2023-01-11 | 10.409 | 61,718 | +4,041 | 0.00% | 642,435 |
| 2023-01-12 | 2023-01-10 | 10.867 | 57,677 | -4,408 | 0.00% | 626,748 |
| 2023-01-10 | 2023-01-06 | 9.995 | 62,085 | +4,408 | 0.00% | 620,567 |
| 2022-12-13 | 2022-12-09 | 10.268 | 57,677 | +3,674 | 0.00% | 592,208 |
| 2022-12-12 | 2022-12-08 | 10.355 | 54,003 | +5,511 | 0.00% | 559,188 |
| 2022-12-09 | 2022-12-07 | 8.460 | 48,492 | -9,185 | 0.00% | 410,252 |
| 2022-12-08 | 2022-12-06 | 9.005 | 57,677 | +1,837 | 0.00% | 519,359 |
| 2022-12-07 | 2022-12-05 | 8.558 | 55,840 | +7,348 | 0.00% | 477,890 |
| 2022-11-16 | 2022-11-14 | 4.889 | 48,492 | -45,921 | 0.00% | 237,070 |
| 2022-10-26 | 2022-10-24 | 3.419 | 94,413 | +45,921 | 0.00% | 322,791 |
| 2022-10-24 | 2022-10-20 | 3.996 | 48,492 | -9,185 | 0.00% | 193,774 |
| 2022-10-17 | 2022-10-13 | 4.791 | 57,677 | -9,184 | 0.00% | 276,322 |
| 2022-10-14 | 2022-10-12 | 5.117 | 66,861 | +9,184 | 0.00% | 342,161 |
| 2022-07-29 | 2022-07-27 | 5.520 | 57,677 | -9,184 | 0.00% | 318,398 |
| 2022-07-12 | 2022-07-08 | 5.705 | 66,861 | +9,184 | 0.00% | 381,473 |
| 2022-07-07 | 2022-07-05 | 5.607 | 57,677 | -11,021 | 0.00% | 323,422 |
| 2022-05-23 | 2022-05-19 | 4.693 | 68,698 | +11,021 | 0.00% | 322,390 |
| 2022-05-05 | 2022-05-03 | 5.531 | 57,677 | +9,185 | 0.00% | 319,026 |
| 2022-04-29 | 2022-04-27 | 5.161 | 48,492 | -9,185 | 0.00% | 250,270 |
| 2022-04-27 | 2022-04-25 | 4.987 | 57,677 | +9,185 | 0.00% | 287,626 |
| 2022-03-23 | 2022-03-21 | 6.097 | 48,492 | -9,185 | 0.00% | 295,677 |
| 2022-03-22 | 2022-03-18 | 6.239 | 57,677 | +9,185 | 0.00% | 359,846 |
| 2022-01-19 | 2022-01-17 | 7.981 | 48,492 | -9,185 | 0.00% | 387,020 |
| 2022-01-14 | 2022-01-12 | 7.001 | 57,677 | +9,185 | 0.00% | 403,806 |
| 2021-12-16 | 2021-12-14 | 6.141 | 48,492 | -9,185 | 0.00% | 297,789 |
| 2021-12-15 | 2021-12-13 | 6.740 | 57,677 | +9,185 | 0.00% | 388,734 |
| 2021-12-14 | 2021-12-10 | 6.925 | 48,492 | -9,185 | 0.00% | 335,805 |
| 2021-12-10 | 2021-12-08 | 7.230 | 57,677 | +9,185 | 0.00% | 416,994 |
| 2021-12-02 | 2021-11-30 | 7.567 | 48,492 | +9,184 | 0.00% | 366,956 |
| 2021-09-21 | 2021-09-17 | 6.642 | 39,308 | -9,184 | 0.00% | 261,078 |
| 2021-09-17 | 2021-09-15 | 6.969 | 48,492 | +9,184 | 0.00% | 337,917 |
| 2021-09-13 | 2021-09-09 | 10.409 | 39,308 | -9,184 | 0.00% | 409,165 |
| 2021-08-19 | 2021-08-17 | 9.092 | 48,492 | -9,185 | 0.00% | 440,876 |
| 2021-08-13 | 2021-08-11 | 9.636 | 57,677 | +9,185 | 0.00% | 555,783 |
| 2021-07-13 | 2021-07-09 | 12.674 | 48,492 | +9,184 | 0.00% | 614,586 |
| 2021-07-05 | 2021-06-30 | 13.305 | 39,308 | +3,673 | 0.00% | 523,012 |
| 2021-06-08 | 2021-06-04 | 14.503 | 35,635 | -9,184 | 0.00% | 516,821 |
| 2021-05-24 | 2021-05-20 | 13.981 | 44,819 | +3,674 | 0.00% | 626,595 |
| 2021-05-13 | 2021-05-11 | 14.590 | 41,145 | +5,510 | 0.00% | 600,318 |
| 2021-02-17 | 2021-02-11 | 15.309 | 35,635 | -18,368 | 0.00% | 545,534 |
| 2021-01-06 | 2021-01-04 | 14.111 | 54,003 | -9,184 | 0.00% | 762,048 |
| 2020-12-30 | 2020-12-28 | 14.068 | 63,187 | +9,184 | 0.00% | 888,894 |
| 2020-12-22 | 2020-12-18 | 14.656 | 54,003 | -9,184 | 0.00% | 791,448 |
| 2020-12-04 | 2020-12-02 | 14.765 | 63,187 | -9,184 | 0.00% | 932,926 |
| 2020-11-12 | 2020-11-10 | 14.917 | 72,371 | -9,185 | 0.00% | 1,079,555 |
| 2020-10-28 | 2020-10-23 | 12.739 | 81,556 | -1,836 | 0.00% | 1,038,966 |
| 2020-10-16 | 2020-10-14 | 12.108 | 83,392 | +15,796 | 0.00% | 1,009,692 |
| 2020-10-15 | 2020-10-12 | 12.870 | 67,596 | +2,572 | 0.00% | 869,958 |
| 2020-09-29 | 2020-09-25 | 13.349 | 65,024 | +9,184 | 0.00% | 868,008 |
| 2020-09-21 | 2020-09-17 | 14.786 | 55,840 | +1,837 | 0.00% | 825,667 |
| 2020-08-27 | 2020-08-25 | 16.420 | 54,003 | +1,837 | 0.00% | 886,704 |
| 2020-08-17 | 2020-08-13 | 16.028 | 52,166 | -5,511 | 0.00% | 836,094 |
| 2020-08-11 | 2020-08-07 | 14.329 | 57,677 | +5,511 | 0.00% | 826,453 |
| 2020-07-14 | 2020-07-10 | 14.460 | 52,166 | +9,184 | 0.00% | 754,302 |
| 2020-07-09 | 2020-07-07 | 15.048 | 42,982 | +1,837 | 0.00% | 646,777 |
| 2020-07-07 | 2020-07-03 | 15.200 | 41,145 | -114,986 | 0.00% | 625,406 |
| 2020-07-03 | 2020-06-30 | 14.525 | 156,131 | +3,674 | 0.00% | 2,267,799 |
| 2020-07-02 | 2020-06-29 | 14.155 | 152,457 | +3,673 | 0.00% | 2,157,994 |
| 2020-06-09 | 2020-06-05 | 15.832 | 148,784 | +1,837 | 0.00% | 2,355,484 |
| 2020-05-28 | 2020-05-26 | 14.917 | 146,947 | +1,837 | 0.00% | 2,192,002 |
| 2020-05-13 | 2020-05-11 | 15.679 | 145,110 | +19,470 | 0.00% | 2,275,199 |
| 2020-04-22 | 2020-04-20 | 15.156 | 125,640 | -1,836 | 0.00% | 1,904,262 |
| 2020-04-15 | 2020-04-09 | 14.002 | 127,476 | +1,836 | 0.00% | 1,784,962 |
| 2019-12-06 | 2019-12-04 | 18.467 | 125,640 | +9,185 | 0.00% | 2,320,135 |
| 2019-11-13 | 2019-11-11 | 18.423 | 116,455 | -18,369 | 0.00% | 2,145,448 |
| 2019-10-16 | 2019-10-14 | 17.399 | 134,824 | -1,837 | 0.00% | 2,345,868 |
| 2019-09-20 | 2019-09-18 | 17.813 | 136,661 | +20,206 | 0.00% | 2,434,375 |
| 2019-08-28 | 2019-08-26 | 17.769 | 116,455 | +3,279 | 0.00% | 2,069,313 |
| 2019-08-20 | 2019-08-16 | 18.262 | 113,176 | -357 | 0.00% | 2,066,840 |
| 2019-08-13 | 2019-08-09 | 17.792 | 113,533 | -1,071 | 0.00% | 2,019,936 |
| 2019-08-12 | 2019-08-08 | 17.769 | 114,604 | -1,071 | 0.00% | 2,036,422 |
| 2019-07-25 | 2019-07-23 | 21.086 | 115,675 | +58,908 | 0.00% | 2,439,069 |
| 2019-07-24 | 2019-07-22 | 21.041 | 56,767 | +52,840 | 0.00% | 1,194,418 |
| 2019-07-04 | 2019-07-02 | 20.749 | 3,927 | -1,785 | 0.00% | 81,483 |
| 2019-06-17 | 2019-06-13 | 18.150 | 5,712 | +1,785 | 0.00% | 103,674 |
| 2019-06-03 | 2019-05-30 | 19.020 | 3,927 | +105 | 0.00% | 74,691 |
| 2019-05-08 | 2019-05-06 | 24.638 | 3,822 | +2,432 | 0.00% | 94,168 |
| 2019-05-07 | 2019-05-03 | 25.962 | 1,390 | -3,127 | 0.00% | 36,088 |
| 2019-05-06 | 2019-05-02 | 25.905 | 4,517 | -2,084 | 0.00% | 117,012 |
| 2019-05-03 | 2019-04-30 | 25.905 | 6,601 | +5,211 | 0.00% | 170,998 |
| 2019-04-29 | 2019-04-25 | 24.466 | 1,390 | -4,516 | 0.00% | 34,007 |
| 2019-04-23 | 2019-04-17 | 24.408 | 5,906 | -3,474 | 0.00% | 144,155 |
| 2019-04-18 | 2019-04-16 | 24.005 | 9,380 | +3,474 | 0.00% | 225,169 |
| 2019-04-03 | 2019-04-01 | 22.796 | 5,906 | -4,517 | 0.00% | 134,635 |
| 2019-03-29 | 2019-03-27 | 21.277 | 10,423 | -2,084 | 0.00% | 221,765 |
| 2019-03-28 | 2019-03-26 | 21.069 | 12,507 | +2,084 | 0.00% | 263,514 |
| 2019-03-21 | 2019-03-19 | 21.484 | 10,423 | -1,737 | 0.00% | 223,926 |
| 2019-03-20 | 2019-03-18 | 21.392 | 12,160 | -347 | 0.00% | 260,123 |
| 2019-03-13 | 2019-03-11 | 21.023 | 12,507 | +1,737 | 0.00% | 262,938 |
| 2019-03-11 | 2019-03-07 | 21.530 | 10,770 | +2,432 | 0.00% | 231,876 |
| 2019-03-08 | 2019-03-06 | 22.244 | 8,338 | +2,432 | 0.00% | 185,468 |
| 2019-01-22 | 2019-01-18 | 20.355 | 5,906 | -1,737 | 0.00% | 120,220 |
| 2019-01-09 | 2019-01-07 | 18.536 | 7,643 | +1,737 | 0.00% | 141,674 |
| 2019-01-07 | 2019-01-03 | 18.721 | 5,906 | -1,042 | 0.00% | 110,564 |
| 2019-01-04 | 2019-01-02 | 18.605 | 6,948 | +1,042 | 0.00% | 129,271 |
| 2018-12-13 | 2018-12-11 | 21.092 | 5,906 | -1,737 | 0.00% | 124,571 |
| 2018-12-12 | 2018-12-10 | 20.701 | 7,643 | +1,737 | 0.00% | 158,217 |
| 2018-11-30 | 2018-11-28 | 20.632 | 5,906 | -3,474 | 0.00% | 121,851 |
| 2018-11-28 | 2018-11-26 | 19.665 | 9,380 | -695 | 0.00% | 184,455 |
| 2018-11-23 | 2018-11-21 | 18.951 | 10,075 | +2,432 | 0.00% | 190,930 |
| 2018-11-16 | 2018-11-14 | 18.490 | 7,643 | -1,737 | 0.00% | 141,322 |
| 2018-11-14 | 2018-11-12 | 18.007 | 9,380 | +1,737 | 0.00% | 168,904 |
| 2018-11-13 | 2018-11-09 | 18.605 | 7,643 | +1,737 | 0.00% | 142,202 |
| 2018-11-06 | 2018-11-02 | 22.059 | 5,906 | -1,737 | 0.00% | 130,283 |
| 2018-10-26 | 2018-10-24 | 18.974 | 7,643 | -2,085 | 0.00% | 145,017 |
| 2018-10-25 | 2018-10-23 | 19.273 | 9,728 | +2,085 | 0.00% | 187,490 |
| 2018-10-16 | 2018-10-12 | 19.688 | 7,643 | -2,432 | 0.00% | 150,473 |
| 2018-10-15 | 2018-10-11 | 18.329 | 10,075 | +2,432 | 0.00% | 184,666 |
| 2018-10-05 | 2018-10-03 | 19.918 | 7,643 | -1,737 | 0.00% | 152,233 |
| 2018-10-04 | 2018-10-02 | 19.780 | 9,380 | +1,737 | 0.00% | 185,535 |
| 2018-10-02 | 2018-09-27 | 20.770 | 7,643 | +1,042 | 0.00% | 158,745 |
| 2018-09-28 | 2018-09-26 | 21.461 | 6,601 | +695 | 0.00% | 141,663 |
| 2018-09-18 | 2018-09-14 | 23.040 | 5,906 | +228 | 0.00% | 136,077 |
| 2018-09-17 | 2018-09-13 | 21.651 | 5,678 | -1,002 | 0.00% | 122,936 |
| 2018-09-14 | 2018-09-12 | 20.502 | 6,680 | +1,002 | 0.00% | 136,951 |
| 2018-09-05 | 2018-09-03 | 25.268 | 5,678 | +4,342 | 0.00% | 143,471 |
| 2018-06-21 | 2018-06-19 | 31.854 | 1,336 | -668 | 0.00% | 42,557 |
| 2018-06-08 | 2018-06-06 | 33.411 | 2,004 | -668 | 0.00% | 66,956 |
| 2018-06-06 | 2018-06-04 | 34.668 | 2,672 | -2,004 | 0.00% | 92,634 |
| 2018-06-05 | 2018-06-01 | 34.788 | 4,676 | +2,004 | 0.00% | 162,670 |
| 2018-05-30 | 2018-05-28 | 36.046 | 2,672 | -2,004 | 0.00% | 96,314 |
| 2018-05-29 | 2018-05-25 | 35.327 | 4,676 | +2,004 | 0.00% | 165,190 |
| 2018-05-23 | 2018-05-18 | 34.788 | 2,672 | -2,004 | 0.00% | 92,954 |
| 2018-05-18 | 2018-05-16 | 34.489 | 4,676 | +2,004 | 0.00% | 161,270 |
| 2018-05-16 | 2018-05-14 | 35.806 | 2,672 | -668 | 0.00% | 95,674 |
| 2018-05-08 | 2018-05-04 | 35.926 | 3,340 | +2,004 | 0.00% | 119,992 |
| 2018-05-07 | 2018-05-03 | 36.704 | 1,336 | -1,336 | 0.00% | 49,037 |
| 2018-05-04 | 2018-05-02 | 37.004 | 2,672 | -2,338 | 0.00% | 98,874 |
| 2018-05-03 | 2018-04-30 | 35.147 | 5,010 | +2,338 | 0.00% | 176,089 |
| 2018-05-02 | 2018-04-27 | 35.267 | 2,672 | -2,004 | 0.00% | 94,234 |
| 2018-04-27 | 2018-04-25 | 35.627 | 4,676 | +2,004 | 0.00% | 166,590 |
| 2018-04-26 | 2018-04-24 | 37.064 | 2,672 | -2,004 | 0.00% | 99,034 |
| 2018-04-25 | 2018-04-23 | 35.387 | 4,676 | +2,004 | 0.00% | 165,470 |
| 2018-04-10 | 2018-04-06 | 33.910 | 2,672 | +72 | 0.00% | 90,608 |
| 2018-03-07 | 2018-03-05 | 32.064 | 2,600 | -1,625 | 0.00% | 83,366 |
| 2018-03-06 | 2018-03-02 | 33.048 | 4,225 | +1,625 | 0.00% | 139,630 |
| 2018-02-07 | 2018-02-05 | 32.556 | 2,600 | -1,300 | 0.00% | 84,646 |
| 2018-02-02 | 2018-01-31 | 33.972 | 3,900 | -5,199 | 0.00% | 132,489 |
| 2018-02-01 | 2018-01-30 | 32.864 | 9,099 | +7,799 | 0.00% | 299,028 |
| 2018-01-18 | 2018-01-16 | 31.264 | 1,300 | -975 | 0.00% | 40,643 |
| 2018-01-08 | 2018-01-04 | 29.294 | 2,275 | +975 | 0.00% | 66,645 |
| 2017-11-24 | 2017-11-22 | 28.556 | 1,300 | -3,900 | 0.00% | 37,123 |
| 2017-11-10 | 2017-11-08 | 26.894 | 5,200 | +1,300 | 0.00% | 139,850 |
| 2017-11-09 | 2017-11-07 | 26.340 | 3,900 | -16,249 | 0.00% | 102,727 |
| 2017-10-12 | 2017-10-10 | 24.617 | 20,149 | +3,900 | 0.00% | 496,010 |
| 2017-10-10 | 2017-10-06 | 25.233 | 16,249 | +16,249 | 0.00% | 410,004 |
| 2017-09-05 | 2017-09-01 | 22.402 | 0 | -1,625 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 1,625 | +1,625 | 0.00% | 34,385 |
| 2017-06-05 | 2017-06-01 | 22.511 | 0 | -3,134 | ||
| 2017-05-02 | 2017-04-27 | 21.695 | 3,134 | +3,134 | 0.00% | 67,991 |
| 2017-03-10 | 2017-03-08 | 18.351 | 0 | -940 | ||
| 2017-03-07 | 2017-03-03 | 18.428 | 940 | -1,254 | 0.00% | 17,322 |
| 2017-03-03 | 2017-03-01 | 18.479 | 2,194 | +1,254 | 0.00% | 40,542 |
| 2017-02-02 | 2017-01-27 | 18.198 | 940 | -15,672 | 0.00% | 17,106 |
| 2016-04-13 | 2016-04-11 | 16.485 | 16,612 | +794 | 0.00% | 273,857 |
| 2016-01-26 | 2016-01-22 | 9.811 | 15,818 | -8,953 | 0.00% | 155,188 |
| 2015-08-24 | 2015-08-20 | 18.684 | 24,771 | +14,922 | 0.00% | 462,810 |
| 2015-08-04 | 2015-07-31 | 21.471 | 9,849 | -14,922 | 0.00% | 211,471 |
| 2015-07-13 | 2015-07-09 | 19.863 | 24,771 | -14,922 | 0.00% | 492,026 |
| 2015-07-02 | 2015-06-29 | 17.156 | 39,693 | +14,922 | 0.00% | 680,958 |
| 2015-04-14 | 2015-04-10 | 25.867 | 24,771 | +14,922 | 0.00% | 640,763 |
| 2015-03-17 | 2015-03-13 | 24.668 | 9,849 | +613 | 0.00% | 242,952 |
| 2015-03-10 | 2015-03-06 | 27.469 | 9,236 | +8,396 | 0.00% | 253,703 |
| 2015-01-29 | 2015-01-27 | 31.299 | 840 | -1,119 | 0.00% | 26,291 |
| 2015-01-23 | 2015-01-21 | 28.727 | 1,959 | +1,119 | 0.00% | 56,275 |
| 2015-01-19 | 2015-01-15 | 30.370 | 840 | -1,119 | 0.00% | 25,511 |
| 2015-01-15 | 2015-01-13 | 29.370 | 1,959 | +1,119 | 0.00% | 57,535 |
| 2015-01-12 | 2015-01-08 | 30.585 | 840 | -1,119 | 0.00% | 25,691 |
| 2015-01-08 | 2015-01-06 | 29.012 | 1,959 | +560 | 0.00% | 56,835 |
| 2015-01-06 | 2015-01-02 | 30.084 | 1,399 | +559 | 0.00% | 42,088 |
| 2014-12-29 | 2014-12-22 | 30.156 | 840 | -1,679 | 0.00% | 25,331 |
| 2014-12-23 | 2014-12-19 | 30.299 | 2,519 | +1,679 | 0.00% | 76,322 |
| 2014-12-15 | 2014-12-11 | 30.870 | 840 | +840 | 0.00% | 25,931 |
| 2014-10-14 | 2014-10-10 | 37.230 | 0 | -560 | ||
| 2014-09-05 | 2014-09-03 | 41.904 | 560 | +14 | 0.00% | 23,466 |
| 2014-09-04 | 2014-09-02 | 42.490 | 546 | +546 | 0.00% | 23,200 |
| 2014-08-01 | 2014-07-30 | 47.911 | 0 | -546 | ||
| 2014-06-30 | 2014-06-26 | 43.369 | 546 | -546 | 0.00% | 23,679 |
| 2014-06-12 | 2014-06-10 | 42.124 | 1,092 | +546 | 0.00% | 45,999 |
| 2014-06-05 | 2014-06-03 | 46.666 | 546 | +546 | 0.00% | 25,479 |
| 2014-05-16 | 2014-05-14 | 46.406 | 0 | -5,292 | ||
| 2014-05-14 | 2014-05-12 | 44.819 | 5,292 | +5,292 | 0.00% | 237,183 |
| 2014-02-10 | 2014-02-06 | 50.261 | 0 | -3,969 | ||
| 2014-02-06 | 2014-02-04 | 49.807 | 3,969 | +3,969 | 0.00% | 197,686 |
| 2013-12-02 | 2013-11-28 | 45.424 | 0 | -794 | ||
| 2013-11-06 | 2013-11-04 | 44.970 | 794 | -1,323 | 0.00% | 35,706 |
| 2013-10-25 | 2013-10-23 | 44.970 | 2,117 | +794 | 0.00% | 95,202 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,323 | +28 | 0.00% | 48,332 |
| 2013-05-28 | 2013-05-24 | 35.914 | 1,295 | -2,848 | 0.00% | 46,509 |
| 2013-05-22 | 2013-05-20 | 41.411 | 4,143 | -2,261 | 0.00% | 171,566 |
| 2013-04-05 | 2013-04-02 | 33.372 | 6,404 | +2,463 | 0.00% | 213,717 |
| 2013-03-27 | 2013-03-25 | 33.048 | 3,941 | +2,709 | 0.00% | 130,241 |
| 2013-03-14 | 2013-03-12 | 34.184 | 1,232 | -2,463 | 0.00% | 42,115 |
| 2013-02-08 | 2013-02-06 | 31.570 | 3,695 | +2,463 | 0.00% | 116,651 |
| 2013-01-29 | 2013-01-25 | 33.860 | 1,232 | -12,315 | 0.00% | 41,715 |
| 2013-01-25 | 2013-01-23 | 34.428 | 13,547 | +12,315 | 0.00% | 466,397 |
| 2013-01-22 | 2013-01-18 | 35.971 | 1,232 | -985 | 0.00% | 44,316 |
| 2013-01-16 | 2013-01-14 | 36.702 | 2,217 | +985 | 0.00% | 81,367 |
| 2013-01-10 | 2013-01-08 | 37.270 | 1,232 | -1,970 | 0.00% | 45,917 |
| 2013-01-09 | 2013-01-07 | 37.432 | 3,202 | -1,232 | 0.00% | 119,859 |
| 2013-01-07 | 2013-01-03 | 35.402 | 4,434 | -2,463 | 0.00% | 156,974 |
| 2013-01-04 | 2013-01-02 | 34.996 | 6,897 | -2,463 | 0.00% | 241,371 |
| 2013-01-02 | 2012-12-27 | 33.778 | 9,360 | -2,463 | 0.00% | 316,167 |
| 2012-12-27 | 2012-12-20 | 34.347 | 11,823 | +2,463 | 0.00% | 406,083 |
| 2012-12-21 | 2012-12-19 | 34.834 | 9,360 | -6,158 | 0.00% | 326,047 |
| 2012-12-19 | 2012-12-17 | 34.428 | 15,518 | -6,157 | 0.00% | 534,255 |
| 2012-11-27 | 2012-11-23 | 35.321 | 21,675 | -493 | 0.00% | 765,588 |
| 2012-09-21 | 2012-09-19 | 34.184 | 22,168 | +1,232 | 0.00% | 757,801 |
| 2012-09-18 | 2012-09-14 | 32.155 | 20,936 | +2,463 | 0.00% | 673,187 |
| 2012-09-17 | 2012-09-13 | 30.628 | 18,473 | -247 | 0.00% | 565,791 |
| 2012-09-11 | 2012-09-07 | 27.965 | 18,720 | +6,158 | 0.00% | 523,499 |
| 2012-08-28 | 2012-08-24 | 30.725 | 12,562 | +4,926 | 0.00% | 385,973 |
| 2012-08-14 | 2012-08-10 | 28.679 | 7,636 | +247 | 0.00% | 218,995 |
| 2012-08-03 | 2012-08-01 | 28.030 | 7,389 | +6,157 | 0.00% | 207,111 |
| 2012-07-10 | 2012-07-06 | 28.419 | 1,232 | -2,463 | 0.00% | 35,013 |
| 2012-05-31 | 2012-05-29 | 31.602 | 3,695 | -30,788 | 0.00% | 116,771 |
| 2012-05-18 | 2012-05-16 | 30.855 | 34,483 | +30,788 | 0.00% | 1,063,985 |
| 2012-05-15 | 2012-05-11 | 34.428 | 3,695 | -9,852 | 0.00% | 127,212 |
| 2012-05-14 | 2012-05-10 | 35.971 | 13,547 | -12,316 | 0.00% | 487,297 |
| 2012-05-07 | 2012-05-03 | 39.950 | 25,863 | -583,756 | 0.00% | 1,033,215 |
| 2012-05-03 | 2012-04-30 | 40.437 | 609,619 | -578,830 | 0.02% | 24,651,003 |
| 2012-04-24 | 2012-04-20 | 38.732 | 1,188,449 | -2,463 | 0.04% | 46,030,499 |
| 2012-04-20 | 2012-04-18 | 37.757 | 1,190,912 | -4,926 | 0.04% | 44,965,495 |
| 2012-04-17 | 2012-04-13 | 35.727 | 1,195,838 | +1,231 | 0.04% | 42,723,987 |
| 2012-03-22 | 2012-03-20 | 36.539 | 1,194,607 | +4,926 | 0.04% | 43,650,007 |
| 2012-03-21 | 2012-03-19 | 37.351 | 1,189,681 | -1,477 | 0.04% | 44,436,015 |
| 2012-03-16 | 2012-03-14 | 37.351 | 1,191,158 | +1,189,680 | 0.04% | 44,491,183 |
| 2012-03-09 | 2012-03-07 | 35.159 | 1,478 | -11,084 | 0.00% | 51,965 |
| 2012-02-28 | 2012-02-24 | 32.317 | 12,562 | +4,926 | 0.00% | 405,965 |
| 2012-02-17 | 2012-02-15 | 32.414 | 7,636 | +1,478 | 0.00% | 247,516 |
| 2012-02-10 | 2012-02-08 | 32.187 | 6,158 | +6,158 | 0.00% | 198,207 |
| 2012-01-30 | 2012-01-26 | 34.103 | 0 | -6,158 | ||
| 2012-01-27 | 2012-01-20 | 31.505 | 6,158 | +6,158 | 0.00% | 194,007 |
| 2012-01-12 | 2012-01-10 | 29.848 | 0 | -30,789 | ||
| 2012-01-11 | 2012-01-09 | 29.426 | 30,789 | +30,789 | 0.00% | 906,005 |
| 2011-07-26 | 2011-07-22 | 47.722 | 0 | -465 | ||
| 2011-05-24 | 2011-05-20 | 44.369 | 465 | -931 | 0.00% | 20,632 |
| 2011-05-16 | 2011-05-12 | 44.283 | 1,396 | +931 | 0.00% | 61,819 |
| 2011-05-04 | 2011-04-29 | 47.550 | 465 | -465 | 0.00% | 22,111 |
| 2011-04-27 | 2011-04-21 | 46.949 | 930 | +930 | 0.00% | 43,662 |
| 2010-12-16 | 2010-12-14 | 29.339 | 0 | -4,652 | ||
| 2010-12-14 | 2010-12-10 | 28.238 | 4,652 | +4,652 | 0.00% | 131,363 |
| 2010-10-06 | 2010-10-04 | 25.141 | 0 | -444 | ||
| 2010-10-04 | 2010-09-29 | 24.780 | 444 | -1,777 | 0.00% | 11,003 |
| 2010-09-28 | 2010-09-24 | 24.348 | 2,221 | +1,777 | 0.00% | 54,077 |
| 2010-06-23 | 2010-06-21 | 24.816 | 444 | -27,764 | 0.00% | 11,019 |
| 2010-06-22 | 2010-06-18 | 23.772 | 28,208 | +27,764 | 0.00% | 670,560 |
| 2010-04-13 | 2010-04-09 | 22.331 | 444 | -222 | 0.00% | 9,915 |
| 2010-03-19 | 2010-03-17 | 19.090 | 666 | -11,106 | 0.00% | 12,714 |
| 2010-03-15 | 2010-03-11 | 18.585 | 11,772 | +5,553 | 0.00% | 218,787 |
| 2010-03-12 | 2010-03-10 | 18.297 | 6,219 | +5,553 | 0.00% | 113,790 |
| 2010-02-26 | 2010-02-24 | 17.469 | 666 | -11,106 | 0.00% | 11,634 |
| 2010-02-25 | 2010-02-23 | 17.163 | 11,772 | -2,665 | 0.00% | 202,039 |
| 2010-02-03 | 2010-02-01 | 16.947 | 14,437 | +11,105 | 0.00% | 244,657 |
| 2009-12-21 | 2009-12-17 | 16.947 | 3,332 | -1,110 | 0.00% | 56,466 |
| 2009-11-10 | 2009-11-06 | 17.901 | 4,442 | +444 | 0.00% | 79,516 |
| 2009-11-05 | 2009-11-03 | 17.469 | 3,998 | -2,221 | 0.00% | 69,840 |
| 2009-10-20 | 2009-10-16 | 19.126 | 6,219 | -17,103 | 0.00% | 118,942 |
| 2009-10-19 | 2009-10-15 | 18.801 | 23,322 | +17,103 | 0.00% | 438,488 |
| 2009-10-15 | 2009-10-13 | 19.594 | 6,219 | -222 | 0.00% | 121,854 |
| 2009-10-13 | 2009-10-09 | 19.414 | 6,441 | 0.00% | 125,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy