History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 52,400 | +0 | 0.00% | 344,792 |
| 2025-10-13 | 2025-10-09 | 6.660 | 52,400 | +0 | 0.00% | 348,984 |
| 2025-10-10 | 2025-10-08 | 6.720 | 52,400 | +0 | 0.00% | 352,128 |
| 2025-10-09 | 2025-10-06 | 6.840 | 52,400 | +0 | 0.00% | 358,416 |
| 2025-10-08 | 2025-10-03 | 6.940 | 52,400 | +0 | 0.00% | 363,656 |
| 2025-10-06 | 2025-10-02 | 7.090 | 52,400 | +0 | 0.00% | 371,516 |
| 2025-10-03 | 2025-09-30 | 7.220 | 52,400 | +0 | 0.00% | 378,328 |
| 2025-10-02 | 2025-09-29 | 7.250 | 52,400 | +0 | 0.00% | 379,900 |
| 2025-09-30 | 2025-09-26 | 6.950 | 52,400 | +0 | 0.00% | 364,180 |
| 2025-09-29 | 2025-09-25 | 6.980 | 52,400 | +0 | 0.00% | 365,752 |
| 2025-09-26 | 2025-09-24 | 7.000 | 52,400 | +0 | 0.00% | 366,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 52,400 | +0 | 0.00% | 360,512 |
| 2025-09-24 | 2025-09-22 | 7.020 | 52,400 | +0 | 0.00% | 367,848 |
| 2025-09-23 | 2025-09-19 | 7.050 | 52,400 | +0 | 0.00% | 369,420 |
| 2025-09-22 | 2025-09-18 | 6.650 | 52,400 | +0 | 0.00% | 348,460 |
| 2025-09-19 | 2025-09-17 | 6.740 | 52,400 | +0 | 0.00% | 353,176 |
| 2025-09-18 | 2025-09-16 | 6.710 | 52,400 | +0 | 0.00% | 351,604 |
| 2025-09-17 | 2025-09-15 | 6.760 | 52,400 | +0 | 0.00% | 354,224 |
| 2025-09-16 | 2025-09-12 | 6.860 | 52,400 | +0 | 0.00% | 359,464 |
| 2025-09-15 | 2025-09-11 | 6.850 | 52,400 | +0 | 0.00% | 358,940 |
| 2025-09-12 | 2025-09-10 | 6.830 | 52,400 | +0 | 0.00% | 357,892 |
| 2025-09-11 | 2025-09-09 | 6.680 | 52,400 | +40,000 | 0.00% | 350,032 |
| 2025-09-02 | 2025-08-29 | 7.360 | 12,400 | +321 | 0.00% | 91,270 |
| 2025-08-28 | 2025-08-26 | 7.566 | 12,079 | -48,706 | 0.00% | 91,387 |
| 2025-08-19 | 2025-08-15 | 6.262 | 60,785 | +48,706 | 0.00% | 380,637 |
| 2025-07-15 | 2025-07-11 | 6.847 | 12,079 | +389 | 0.00% | 82,707 |
| 2025-07-10 | 2025-07-08 | 6.488 | 11,690 | -97,412 | 0.00% | 75,843 |
| 2025-06-30 | 2025-06-26 | 5.605 | 109,102 | -97,413 | 0.00% | 611,519 |
| 2025-05-27 | 2025-05-23 | 5.644 | 206,515 | +7,062 | 0.00% | 1,165,580 |
| 2025-05-19 | 2025-05-15 | 5.952 | 199,453 | -33,869 | 0.00% | 1,187,202 |
| 2025-05-08 | 2025-05-06 | 5.825 | 233,322 | -69,620 | 0.00% | 1,359,040 |
| 2025-04-09 | 2025-04-07 | 5.113 | 302,942 | +69,620 | 0.01% | 1,548,818 |
| 2025-04-02 | 2025-03-31 | 5.920 | 233,322 | +101,608 | 0.00% | 1,381,360 |
| 2025-04-01 | 2025-03-28 | 6.282 | 131,714 | -86,555 | 0.00% | 827,400 |
| 2025-03-27 | 2025-03-25 | 5.942 | 218,269 | +18,816 | 0.00% | 1,296,880 |
| 2025-03-14 | 2025-03-12 | 5.803 | 199,453 | +94,082 | 0.00% | 1,157,522 |
| 2025-03-05 | 2025-03-03 | 6.027 | 105,371 | -94,082 | 0.00% | 635,038 |
| 2025-02-18 | 2025-02-14 | 5.655 | 199,453 | -376 | 0.00% | 1,127,842 |
| 2025-02-17 | 2025-02-13 | 5.612 | 199,829 | +376 | 0.00% | 1,121,472 |
| 2025-02-04 | 2025-01-28 | 6.037 | 199,453 | +4,893 | 0.00% | 1,204,162 |
| 2025-02-03 | 2025-01-24 | 5.772 | 194,560 | +94,081 | 0.00% | 1,122,921 |
| 2025-01-27 | 2025-01-23 | 5.761 | 100,479 | +94,081 | 0.00% | 578,856 |
| 2025-01-21 | 2025-01-17 | 5.772 | 6,398 | -75,265 | 0.00% | 36,927 |
| 2024-11-13 | 2024-11-11 | 6.282 | 81,663 | -5,645 | 0.00% | 512,990 |
| 2024-10-14 | 2024-10-09 | 7.068 | 87,308 | -18,816 | 0.00% | 617,123 |
| 2024-10-03 | 2024-09-30 | 7.185 | 106,124 | -1,129 | 0.00% | 762,529 |
| 2024-10-02 | 2024-09-27 | 6.696 | 107,253 | +18,816 | 0.00% | 718,201 |
| 2024-08-28 | 2024-08-26 | 5.863 | 88,437 | +1,224 | 0.00% | 518,538 |
| 2024-06-17 | 2024-06-13 | 7.491 | 87,213 | -122,840 | 0.00% | 653,301 |
| 2024-06-14 | 2024-06-12 | 7.448 | 210,053 | +122,840 | 0.00% | 1,564,424 |
| 2024-06-13 | 2024-06-11 | 7.685 | 87,213 | -371 | 0.00% | 670,221 |
| 2024-06-03 | 2024-05-30 | 7.905 | 87,584 | +885 | 0.00% | 692,342 |
| 2024-04-05 | 2024-04-02 | 8.036 | 86,699 | -20,940 | 0.00% | 696,675 |
| 2024-03-25 | 2024-03-21 | 7.589 | 107,639 | -10,286 | 0.00% | 816,887 |
| 2024-03-14 | 2024-03-12 | 7.404 | 117,925 | -30,491 | 0.00% | 873,121 |
| 2023-12-22 | 2023-12-20 | 6.805 | 148,416 | -14,695 | 0.00% | 1,009,998 |
| 2023-11-30 | 2023-11-28 | 6.348 | 163,111 | -21,675 | 0.00% | 1,035,408 |
| 2023-11-14 | 2023-11-10 | 6.620 | 184,786 | +20,940 | 0.00% | 1,223,298 |
| 2023-11-13 | 2023-11-09 | 7.589 | 163,846 | +9,184 | 0.00% | 1,243,450 |
| 2023-10-24 | 2023-10-19 | 7.415 | 154,662 | +8,082 | 0.00% | 1,146,807 |
| 2023-10-18 | 2023-10-16 | 7.654 | 146,580 | +7,348 | 0.00% | 1,121,992 |
| 2023-09-27 | 2023-09-25 | 8.112 | 139,232 | +6,980 | 0.00% | 1,129,419 |
| 2023-09-26 | 2023-09-22 | 8.591 | 132,252 | -6,245 | 0.00% | 1,136,158 |
| 2023-09-15 | 2023-09-13 | 8.504 | 138,497 | -5,511 | 0.00% | 1,177,744 |
| 2023-08-22 | 2023-08-18 | 7.774 | 144,008 | +2,204 | 0.00% | 1,119,552 |
| 2023-08-17 | 2023-08-15 | 8.057 | 141,804 | +1,470 | 0.00% | 1,142,562 |
| 2023-08-15 | 2023-08-11 | 8.547 | 140,334 | +1,469 | 0.00% | 1,199,478 |
| 2023-07-18 | 2023-07-13 | 8.547 | 138,865 | -4,408 | 0.00% | 1,186,922 |
| 2023-07-12 | 2023-07-10 | 7.818 | 143,273 | +735 | 0.00% | 1,120,078 |
| 2023-06-28 | 2023-06-26 | 7.872 | 142,538 | +2,938 | 0.00% | 1,122,092 |
| 2023-06-20 | 2023-06-16 | 8.286 | 139,600 | -2,204 | 0.00% | 1,156,724 |
| 2023-04-06 | 2023-04-03 | 9.168 | 141,804 | +5,511 | 0.00% | 1,300,050 |
| 2023-03-31 | 2023-03-29 | 8.090 | 136,293 | +36,736 | 0.00% | 1,102,610 |
| 2023-03-16 | 2023-03-14 | 7.763 | 99,557 | +735 | 0.00% | 772,896 |
| 2023-03-14 | 2023-03-10 | 7.807 | 98,822 | +4,041 | 0.00% | 771,494 |
| 2023-03-13 | 2023-03-09 | 8.014 | 94,781 | -7,714 | 0.00% | 759,554 |
| 2023-03-08 | 2023-03-06 | 8.232 | 102,495 | +15,062 | 0.00% | 843,692 |
| 2023-03-07 | 2023-03-03 | 8.417 | 87,433 | +7,714 | 0.00% | 735,893 |
| 2023-02-15 | 2023-02-13 | 9.614 | 79,719 | +4,041 | 0.00% | 766,447 |
| 2023-02-01 | 2023-01-30 | 9.712 | 75,678 | +735 | 0.00% | 735,011 |
| 2023-01-18 | 2023-01-16 | 10.518 | 74,943 | -367 | 0.00% | 788,257 |
| 2023-01-13 | 2023-01-11 | 10.409 | 75,310 | +367 | 0.00% | 783,917 |
| 2023-01-05 | 2023-01-03 | 10.061 | 74,943 | +367 | 0.00% | 753,985 |
| 2022-12-19 | 2022-12-15 | 9.789 | 74,576 | -3,673 | 0.00% | 729,992 |
| 2022-12-14 | 2022-12-12 | 9.930 | 78,249 | -2,939 | 0.00% | 777,022 |
| 2022-12-13 | 2022-12-09 | 10.268 | 81,188 | +367 | 0.00% | 833,610 |
| 2022-12-12 | 2022-12-08 | 10.355 | 80,821 | +1,470 | 0.00% | 836,882 |
| 2022-12-09 | 2022-12-07 | 8.460 | 79,351 | +37,104 | 0.00% | 671,325 |
| 2022-12-02 | 2022-11-30 | 6.489 | 42,247 | -6,613 | 0.00% | 274,158 |
| 2022-12-01 | 2022-11-29 | 6.163 | 48,860 | +4,776 | 0.00% | 301,113 |
| 2022-11-22 | 2022-11-18 | 5.335 | 44,084 | -6,245 | 0.00% | 235,200 |
| 2022-11-04 | 2022-11-02 | 4.257 | 50,329 | -9,184 | 0.00% | 214,267 |
| 2022-10-26 | 2022-10-24 | 3.419 | 59,513 | +9,184 | 0.00% | 203,470 |
| 2022-08-24 | 2022-08-22 | 5.063 | 50,329 | +1,837 | 0.00% | 254,818 |
| 2022-08-01 | 2022-07-28 | 5.825 | 48,492 | +1,836 | 0.00% | 282,477 |
| 2022-07-05 | 2022-06-30 | 5.803 | 46,656 | +368 | 0.00% | 270,766 |
| 2022-06-13 | 2022-06-09 | 5.390 | 46,288 | -735 | 0.00% | 249,479 |
| 2022-06-01 | 2022-05-30 | 4.845 | 47,023 | -8,817 | 0.00% | 227,840 |
| 2022-05-26 | 2022-05-24 | 4.573 | 55,840 | +8,817 | 0.00% | 255,361 |
| 2022-05-19 | 2022-05-17 | 4.911 | 47,023 | +735 | 0.00% | 230,912 |
| 2022-02-17 | 2022-02-15 | 7.763 | 46,288 | -7,348 | 0.00% | 359,350 |
| 2022-02-16 | 2022-02-14 | 7.861 | 53,636 | +7,348 | 0.00% | 421,651 |
| 2022-02-09 | 2022-02-07 | 7.633 | 46,288 | -119,395 | 0.00% | 353,302 |
| 2022-02-08 | 2022-02-04 | 7.622 | 165,683 | +119,395 | 0.00% | 1,262,803 |
| 2021-12-28 | 2021-12-22 | 6.283 | 46,288 | -735 | 0.00% | 290,806 |
| 2021-12-22 | 2021-12-20 | 5.999 | 47,023 | -735 | 0.00% | 282,112 |
| 2021-12-16 | 2021-12-14 | 6.141 | 47,758 | +735 | 0.00% | 293,282 |
| 2021-12-01 | 2021-11-29 | 7.829 | 47,023 | +735 | 0.00% | 368,128 |
| 2021-11-25 | 2021-11-23 | 8.504 | 46,288 | -1,102 | 0.00% | 393,622 |
| 2021-11-01 | 2021-10-28 | 7.742 | 47,390 | +734 | 0.00% | 366,873 |
| 2021-10-28 | 2021-10-26 | 7.829 | 46,656 | -1,102 | 0.00% | 365,255 |
| 2021-09-20 | 2021-09-16 | 6.642 | 47,758 | +368 | 0.00% | 317,202 |
| 2021-09-17 | 2021-09-15 | 6.969 | 47,390 | +1,102 | 0.00% | 330,237 |
| 2021-08-24 | 2021-08-20 | 8.373 | 46,288 | -2,204 | 0.00% | 387,574 |
| 2021-08-23 | 2021-08-19 | 8.722 | 48,492 | -3,674 | 0.00% | 422,924 |
| 2021-08-03 | 2021-07-30 | 10.877 | 52,166 | -4,041 | 0.00% | 567,430 |
| 2021-08-02 | 2021-07-29 | 11.062 | 56,207 | +9,919 | 0.00% | 621,790 |
| 2021-07-12 | 2021-07-08 | 12.826 | 46,288 | +1,469 | 0.00% | 593,709 |
| 2021-07-08 | 2021-07-06 | 13.218 | 44,819 | +4,776 | 0.00% | 592,435 |
| 2021-05-24 | 2021-05-20 | 13.981 | 40,043 | +36,737 | 0.00% | 559,824 |
| 2021-03-11 | 2021-03-09 | 16.920 | 3,306 | -735 | 0.00% | 55,939 |
| 2021-03-08 | 2021-03-04 | 16.942 | 4,041 | +367 | 0.00% | 68,463 |
| 2021-01-13 | 2021-01-11 | 13.632 | 3,674 | +368 | 0.00% | 50,084 |
| 2020-12-22 | 2020-12-18 | 14.656 | 3,306 | -2,572 | 0.00% | 48,452 |
| 2020-12-18 | 2020-12-16 | 14.721 | 5,878 | -6,980 | 0.00% | 86,530 |
| 2020-12-16 | 2020-12-14 | 14.852 | 12,858 | +2,204 | 0.00% | 190,962 |
| 2020-11-12 | 2020-11-10 | 14.917 | 10,654 | +6,980 | 0.00% | 158,925 |
| 2020-09-09 | 2020-09-07 | 15.396 | 3,674 | +2,572 | 0.00% | 56,565 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,102 | -1,837 | 0.00% | 17,350 |
| 2020-07-16 | 2020-07-14 | 15.570 | 2,939 | -11,388 | 0.00% | 45,761 |
| 2020-07-08 | 2020-07-06 | 15.723 | 14,327 | +4,408 | 0.00% | 225,259 |
| 2020-07-07 | 2020-07-03 | 15.200 | 9,919 | +5,143 | 0.00% | 150,769 |
| 2020-05-21 | 2020-05-19 | 15.527 | 4,776 | -367 | 0.00% | 74,156 |
| 2020-05-12 | 2020-05-08 | 15.396 | 5,143 | +367 | 0.00% | 79,182 |
| 2020-02-25 | 2020-02-21 | 18.554 | 4,776 | +1,837 | 0.00% | 88,612 |
| 2020-02-19 | 2020-02-17 | 18.837 | 2,939 | +1,837 | 0.00% | 55,361 |
| 2019-12-19 | 2019-12-17 | 20.187 | 1,102 | -1,102 | 0.00% | 22,246 |
| 2019-12-16 | 2019-12-12 | 18.793 | 2,204 | +1,102 | 0.00% | 41,420 |
| 2019-10-28 | 2019-10-24 | 18.271 | 1,102 | -4,041 | 0.00% | 20,134 |
| 2019-10-25 | 2019-10-23 | 17.443 | 5,143 | +1,102 | 0.00% | 89,710 |
| 2019-10-24 | 2019-10-22 | 17.508 | 4,041 | -1,102 | 0.00% | 70,751 |
| 2019-08-28 | 2019-08-26 | 17.769 | 5,143 | +145 | 0.00% | 91,387 |
| 2019-07-31 | 2019-07-29 | 20.749 | 4,998 | +3,927 | 0.00% | 103,706 |
| 2019-07-17 | 2019-07-15 | 20.973 | 1,071 | -2,142 | 0.00% | 22,463 |
| 2019-07-16 | 2019-07-12 | 20.884 | 3,213 | +357 | 0.00% | 67,100 |
| 2019-07-15 | 2019-07-11 | 20.906 | 2,856 | +1,785 | 0.00% | 59,708 |
| 2019-07-04 | 2019-07-02 | 20.749 | 1,071 | -2,142 | 0.00% | 22,223 |
| 2019-07-02 | 2019-06-27 | 19.427 | 3,213 | -1,785 | 0.00% | 62,420 |
| 2019-06-03 | 2019-05-30 | 19.020 | 4,998 | +134 | 0.00% | 95,062 |
| 2019-05-22 | 2019-05-20 | 19.711 | 4,864 | +1,737 | 0.00% | 95,873 |
| 2019-05-21 | 2019-05-17 | 20.194 | 3,127 | -4,516 | 0.00% | 63,148 |
| 2019-05-20 | 2019-05-16 | 20.908 | 7,643 | +2,084 | 0.00% | 159,801 |
| 2019-05-17 | 2019-05-15 | 21.138 | 5,559 | +4,517 | 0.00% | 117,508 |
| 2019-05-14 | 2019-05-09 | 22.681 | 1,042 | -4,517 | 0.00% | 23,634 |
| 2019-05-03 | 2019-04-30 | 25.905 | 5,559 | +3,127 | 0.00% | 144,005 |
| 2019-05-02 | 2019-04-29 | 26.596 | 2,432 | +1,390 | 0.00% | 64,681 |
| 2019-02-18 | 2019-02-14 | 22.175 | 1,042 | -26,057 | 0.00% | 23,106 |
| 2019-02-15 | 2019-02-13 | 22.198 | 27,099 | +26,057 | 0.00% | 601,533 |
| 2018-09-18 | 2018-09-14 | 23.040 | 1,042 | +40 | 0.00% | 24,008 |
| 2018-08-24 | 2018-08-22 | 25.028 | 1,002 | -5,344 | 0.00% | 25,078 |
| 2018-08-22 | 2018-08-20 | 24.130 | 6,346 | +5,344 | 0.00% | 153,130 |
| 2018-06-27 | 2018-06-25 | 30.537 | 1,002 | -41,753 | 0.00% | 30,598 |
| 2018-06-22 | 2018-06-20 | 32.393 | 42,755 | -668 | 0.00% | 1,384,970 |
| 2018-04-17 | 2018-04-13 | 36.106 | 43,423 | +334 | 0.00% | 1,567,810 |
| 2018-04-13 | 2018-04-11 | 35.147 | 43,089 | -334 | 0.00% | 1,514,470 |
| 2018-04-12 | 2018-04-10 | 34.070 | 43,423 | +1,002 | 0.00% | 1,479,409 |
| 2018-04-10 | 2018-04-06 | 33.910 | 42,421 | +1,149 | 0.00% | 1,438,500 |
| 2018-03-07 | 2018-03-05 | 32.064 | 41,272 | -650 | 0.00% | 1,323,337 |
| 2018-02-13 | 2018-02-09 | 31.756 | 41,922 | -32,173 | 0.00% | 1,331,279 |
| 2018-02-12 | 2018-02-08 | 33.233 | 74,095 | +32,173 | 0.00% | 2,462,407 |
| 2018-02-05 | 2018-02-01 | 33.172 | 41,922 | +325 | 0.00% | 1,390,618 |
| 2018-01-31 | 2018-01-29 | 34.526 | 41,597 | +325 | 0.00% | 1,436,158 |
| 2017-12-29 | 2017-12-27 | 30.033 | 41,272 | +325 | 0.00% | 1,239,517 |
| 2017-12-07 | 2017-12-05 | 27.817 | 40,947 | -1,300 | 0.00% | 1,139,037 |
| 2017-11-24 | 2017-11-22 | 28.556 | 42,247 | -47,122 | 0.00% | 1,206,399 |
| 2017-10-04 | 2017-09-29 | 25.910 | 89,369 | +47,122 | 0.00% | 2,315,508 |
| 2017-09-19 | 2017-09-15 | 25.663 | 42,247 | -137,140 | 0.00% | 1,084,199 |
| 2017-08-31 | 2017-08-29 | 21.160 | 179,387 | +2,205 | 0.00% | 3,795,847 |
| 2017-08-02 | 2017-07-31 | 21.110 | 177,182 | +135,454 | 0.00% | 3,740,357 |
| 2017-06-05 | 2017-06-01 | 22.511 | 41,728 | +981 | 0.00% | 939,354 |
| 2017-05-18 | 2017-05-16 | 21.388 | 40,747 | +23,508 | 0.00% | 871,511 |
| 2017-03-22 | 2017-03-20 | 20.521 | 17,239 | -9,404 | 0.00% | 353,754 |
| 2017-03-21 | 2017-03-17 | 19.653 | 26,643 | +1,568 | 0.00% | 523,609 |
| 2017-02-22 | 2017-02-20 | 17.432 | 25,075 | -15,672 | 0.00% | 437,114 |
| 2016-12-13 | 2016-12-09 | 16.718 | 40,747 | +15,672 | 0.00% | 681,193 |
| 2016-12-09 | 2016-12-07 | 17.815 | 25,075 | -15,672 | 0.00% | 446,714 |
| 2016-12-07 | 2016-12-05 | 17.381 | 40,747 | -15,672 | 0.00% | 708,233 |
| 2016-12-01 | 2016-11-29 | 17.790 | 56,419 | +1,567 | 0.00% | 1,003,671 |
| 2016-11-28 | 2016-11-24 | 17.356 | 54,852 | -23,508 | 0.00% | 951,995 |
| 2016-11-25 | 2016-11-23 | 16.896 | 78,360 | -31,345 | 0.00% | 1,323,993 |
| 2016-11-22 | 2016-11-18 | 16.360 | 109,705 | -31,344 | 0.00% | 1,794,807 |
| 2016-11-16 | 2016-11-14 | 14.778 | 141,049 | -9,090 | 0.00% | 2,084,404 |
| 2016-11-15 | 2016-11-11 | 14.318 | 150,139 | +9,090 | 0.00% | 2,149,758 |
| 2016-11-14 | 2016-11-10 | 14.676 | 141,049 | -7,836 | 0.00% | 2,070,004 |
| 2016-11-08 | 2016-11-04 | 14.165 | 148,885 | +627 | 0.00% | 2,109,003 |
| 2016-11-07 | 2016-11-03 | 14.625 | 148,258 | +7,209 | 0.00% | 2,168,233 |
| 2016-10-18 | 2016-10-14 | 15.059 | 141,049 | +23,508 | 0.00% | 2,124,004 |
| 2016-10-06 | 2016-10-04 | 15.875 | 117,541 | +7,836 | 0.00% | 1,866,006 |
| 2016-09-28 | 2016-09-26 | 16.233 | 109,705 | +15,673 | 0.00% | 1,780,807 |
| 2016-09-14 | 2016-09-12 | 16.156 | 94,032 | +49,210 | 0.00% | 1,519,192 |
| 2016-09-13 | 2016-09-09 | 16.667 | 44,822 | +5,642 | 0.00% | 747,029 |
| 2016-09-06 | 2016-09-02 | 15.033 | 39,180 | +15,672 | 0.00% | 588,997 |
| 2016-09-05 | 2016-09-01 | 14.778 | 23,508 | -2,821 | 0.00% | 347,398 |
| 2016-08-30 | 2016-08-26 | 14.701 | 26,329 | +2,821 | 0.00% | 387,071 |
| 2016-08-29 | 2016-08-25 | 14.625 | 23,508 | +7,836 | 0.00% | 343,798 |
| 2016-08-18 | 2016-08-16 | 16.054 | 15,672 | +7,836 | 0.00% | 251,599 |
| 2016-08-17 | 2016-08-15 | 15.952 | 7,836 | +7,836 | 0.00% | 124,999 |
| 2016-07-18 | 2016-07-14 | 15.237 | 0 | -4,702 | ||
| 2016-06-14 | 2016-06-10 | 15.110 | 4,702 | -627 | 0.00% | 71,046 |
| 2016-06-10 | 2016-06-07 | 14.829 | 5,329 | +2,821 | 0.00% | 79,023 |
| 2016-06-08 | 2016-06-06 | 15.084 | 2,508 | +2,508 | 0.00% | 37,831 |
| 2016-05-26 | 2016-05-24 | 14.421 | 0 | -10,030 | ||
| 2016-05-23 | 2016-05-19 | 13.757 | 10,030 | +627 | 0.00% | 137,982 |
| 2016-05-20 | 2016-05-18 | 13.910 | 9,403 | +9,403 | 0.00% | 130,797 |
| 2016-05-19 | 2016-05-17 | 14.293 | 0 | -9,717 | ||
| 2016-05-18 | 2016-05-16 | 14.038 | 9,717 | +1,881 | 0.00% | 136,404 |
| 2016-05-16 | 2016-05-12 | 14.191 | 7,836 | +4,075 | 0.00% | 111,199 |
| 2016-05-13 | 2016-05-11 | 14.267 | 3,761 | +3,761 | 0.00% | 53,660 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy