History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 268,400 | +0 | 0.01% | 1,766,072 |
| 2025-10-13 | 2025-10-09 | 6.660 | 268,400 | +0 | 0.01% | 1,787,544 |
| 2025-10-10 | 2025-10-08 | 6.720 | 268,400 | +0 | 0.01% | 1,803,648 |
| 2025-10-09 | 2025-10-06 | 6.840 | 268,400 | +0 | 0.01% | 1,835,856 |
| 2025-10-08 | 2025-10-03 | 6.940 | 268,400 | +0 | 0.01% | 1,862,696 |
| 2025-10-06 | 2025-10-02 | 7.090 | 268,400 | +0 | 0.01% | 1,902,956 |
| 2025-10-03 | 2025-09-30 | 7.220 | 268,400 | +0 | 0.01% | 1,937,848 |
| 2025-10-02 | 2025-09-29 | 7.250 | 268,400 | +0 | 0.01% | 1,945,900 |
| 2025-09-30 | 2025-09-26 | 6.950 | 268,400 | +0 | 0.01% | 1,865,380 |
| 2025-09-29 | 2025-09-25 | 6.980 | 268,400 | +0 | 0.01% | 1,873,432 |
| 2025-09-26 | 2025-09-24 | 7.000 | 268,400 | +0 | 0.01% | 1,878,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 268,400 | +0 | 0.01% | 1,846,592 |
| 2025-09-24 | 2025-09-22 | 7.020 | 268,400 | +0 | 0.01% | 1,884,168 |
| 2025-09-23 | 2025-09-19 | 7.050 | 268,400 | +0 | 0.01% | 1,892,220 |
| 2025-09-22 | 2025-09-18 | 6.650 | 268,400 | +0 | 0.01% | 1,784,860 |
| 2025-09-19 | 2025-09-17 | 6.740 | 268,400 | +0 | 0.01% | 1,809,016 |
| 2025-09-18 | 2025-09-16 | 6.710 | 268,400 | +0 | 0.01% | 1,800,964 |
| 2025-09-17 | 2025-09-15 | 6.760 | 268,400 | +0 | 0.01% | 1,814,384 |
| 2025-09-16 | 2025-09-12 | 6.860 | 268,400 | +0 | 0.01% | 1,841,224 |
| 2025-09-15 | 2025-09-11 | 6.850 | 268,400 | +0 | 0.01% | 1,838,540 |
| 2025-09-12 | 2025-09-10 | 6.830 | 268,400 | +0 | 0.01% | 1,833,172 |
| 2025-09-11 | 2025-09-09 | 6.680 | 268,400 | +0 | 0.01% | 1,792,912 |
| 2025-09-10 | 2025-09-08 | 6.750 | 268,400 | +0 | 0.01% | 1,811,700 |
| 2025-09-09 | 2025-09-05 | 6.720 | 268,400 | +0 | 0.01% | 1,803,648 |
| 2025-09-08 | 2025-09-04 | 6.770 | 268,400 | +0 | 0.01% | 1,817,068 |
| 2025-09-05 | 2025-09-03 | 6.900 | 268,400 | -20,000 | 0.01% | 1,851,960 |
| 2025-09-02 | 2025-08-29 | 7.360 | 288,400 | +7,462 | 0.01% | 2,122,752 |
| 2025-08-28 | 2025-08-26 | 7.566 | 280,938 | -19,482 | 0.01% | 2,125,509 |
| 2025-08-27 | 2025-08-25 | 7.196 | 300,420 | -13,638 | 0.01% | 2,161,881 |
| 2025-08-25 | 2025-08-21 | 6.878 | 314,058 | -13,248 | 0.01% | 2,160,079 |
| 2025-08-14 | 2025-08-12 | 6.467 | 327,306 | +32,730 | 0.01% | 2,116,798 |
| 2025-07-22 | 2025-07-18 | 6.570 | 294,576 | -8,962 | 0.01% | 1,935,362 |
| 2025-07-18 | 2025-07-16 | 6.642 | 303,538 | -14,806 | 0.01% | 2,016,055 |
| 2025-07-17 | 2025-07-15 | 6.632 | 318,344 | -15,976 | 0.01% | 2,111,126 |
| 2025-07-15 | 2025-07-11 | 6.847 | 334,320 | -14,807 | 0.01% | 2,289,144 |
| 2025-07-11 | 2025-07-09 | 6.898 | 349,127 | -19,482 | 0.01% | 2,408,450 |
| 2025-07-10 | 2025-07-08 | 6.488 | 368,609 | -9,741 | 0.01% | 2,391,487 |
| 2025-05-27 | 2025-05-23 | 5.644 | 378,350 | +12,938 | 0.01% | 2,135,424 |
| 2025-05-13 | 2025-05-09 | 5.825 | 365,412 | -6,022 | 0.01% | 2,128,429 |
| 2025-04-15 | 2025-04-11 | 5.283 | 371,434 | +18,817 | 0.01% | 1,962,158 |
| 2025-04-11 | 2025-04-09 | 5.049 | 352,617 | +24,837 | 0.01% | 1,780,298 |
| 2025-04-10 | 2025-04-08 | 5.134 | 327,780 | +9,408 | 0.01% | 1,682,773 |
| 2025-04-09 | 2025-04-07 | 5.113 | 318,372 | +37,633 | 0.01% | 1,627,706 |
| 2025-03-05 | 2025-03-03 | 6.027 | 280,739 | -18,816 | 0.01% | 1,691,927 |
| 2025-02-28 | 2025-02-26 | 5.623 | 299,555 | +18,816 | 0.01% | 1,684,334 |
| 2025-02-06 | 2025-02-04 | 5.740 | 280,739 | +35,751 | 0.01% | 1,611,359 |
| 2025-02-05 | 2025-02-03 | 5.867 | 244,988 | -30,859 | 0.00% | 1,437,407 |
| 2025-01-03 | 2024-12-31 | 5.729 | 275,847 | +12,043 | 0.01% | 1,580,349 |
| 2025-01-02 | 2024-12-27 | 5.740 | 263,804 | +18,816 | 0.01% | 1,514,157 |
| 2024-12-30 | 2024-12-24 | 5.825 | 244,988 | +37,632 | 0.00% | 1,426,991 |
| 2024-12-20 | 2024-12-18 | 5.931 | 207,356 | +18,817 | 0.00% | 1,229,835 |
| 2024-12-04 | 2024-12-02 | 6.346 | 188,539 | -18,817 | 0.00% | 1,196,386 |
| 2024-11-11 | 2024-11-07 | 6.324 | 207,356 | +9,409 | 0.00% | 1,311,383 |
| 2024-11-07 | 2024-11-05 | 6.377 | 197,947 | +28,224 | 0.00% | 1,262,397 |
| 2024-11-05 | 2024-11-01 | 6.611 | 169,723 | +9,408 | 0.00% | 1,122,088 |
| 2024-10-29 | 2024-10-25 | 6.664 | 160,315 | +9,408 | 0.00% | 1,068,409 |
| 2024-10-14 | 2024-10-09 | 7.068 | 150,907 | +18,817 | 0.00% | 1,066,662 |
| 2024-10-10 | 2024-10-08 | 7.068 | 132,090 | -9,409 | 0.00% | 933,657 |
| 2024-10-09 | 2024-10-07 | 7.993 | 141,499 | +16,935 | 0.00% | 1,131,012 |
| 2024-10-08 | 2024-10-04 | 7.547 | 124,564 | +37,633 | 0.00% | 940,041 |
| 2024-10-07 | 2024-10-03 | 7.398 | 86,931 | +37,632 | 0.00% | 643,102 |
| 2024-10-04 | 2024-10-02 | 7.483 | 49,299 | -94,081 | 0.00% | 368,898 |
| 2024-10-03 | 2024-09-30 | 7.185 | 143,380 | -65,857 | 0.00% | 1,030,223 |
| 2024-10-02 | 2024-09-27 | 6.696 | 209,237 | +75,265 | 0.00% | 1,401,119 |
| 2024-09-30 | 2024-09-26 | 6.144 | 133,972 | +56,449 | 0.00% | 823,072 |
| 2024-09-23 | 2024-09-19 | 5.442 | 77,523 | +18,816 | 0.00% | 421,887 |
| 2024-09-02 | 2024-08-29 | 5.570 | 58,707 | +28,225 | 0.00% | 326,977 |
| 2024-08-28 | 2024-08-26 | 5.863 | 30,482 | +421 | 0.00% | 178,727 |
| 2024-08-06 | 2024-08-02 | 6.057 | 30,061 | +27,834 | 0.00% | 182,090 |
| 2024-07-08 | 2024-07-04 | 6.930 | 2,227 | -59,008 | 0.00% | 15,434 |
| 2024-06-03 | 2024-05-30 | 7.905 | 61,235 | +619 | 0.00% | 484,056 |
| 2024-05-24 | 2024-05-22 | 8.667 | 60,616 | +18,369 | 0.00% | 525,364 |
| 2024-05-13 | 2024-05-09 | 8.765 | 42,247 | -18,369 | 0.00% | 370,298 |
| 2024-05-10 | 2024-05-08 | 8.428 | 60,616 | -18,368 | 0.00% | 510,843 |
| 2024-04-26 | 2024-04-24 | 8.144 | 78,984 | -18,368 | 0.00% | 643,280 |
| 2024-04-22 | 2024-04-18 | 8.025 | 97,352 | +18,368 | 0.00% | 781,217 |
| 2024-04-19 | 2024-04-17 | 7.981 | 78,984 | -18,368 | 0.00% | 630,380 |
| 2024-04-17 | 2024-04-15 | 8.417 | 97,352 | -9,552 | 0.00% | 819,377 |
| 2024-04-12 | 2024-04-10 | 8.602 | 106,904 | -18,368 | 0.00% | 919,561 |
| 2024-04-10 | 2024-04-08 | 8.580 | 125,272 | -18,369 | 0.00% | 1,074,830 |
| 2024-04-05 | 2024-04-02 | 8.036 | 143,641 | -91,841 | 0.00% | 1,154,235 |
| 2024-02-06 | 2024-02-02 | 6.816 | 235,482 | -1,837 | 0.00% | 1,605,061 |
| 2024-01-30 | 2024-01-26 | 6.849 | 237,319 | +1,837 | 0.00% | 1,625,334 |
| 2023-11-30 | 2023-11-28 | 6.348 | 235,482 | +18,368 | 0.00% | 1,494,809 |
| 2023-11-27 | 2023-11-23 | 6.718 | 217,114 | +12,858 | 0.00% | 1,458,588 |
| 2023-11-21 | 2023-11-17 | 6.577 | 204,256 | -195,440 | 0.00% | 1,343,295 |
| 2023-11-14 | 2023-11-10 | 6.620 | 399,696 | +91,842 | 0.01% | 2,646,019 |
| 2023-10-31 | 2023-10-27 | 7.578 | 307,854 | +18,369 | 0.01% | 2,332,994 |
| 2023-10-20 | 2023-10-18 | 7.567 | 289,485 | +18,368 | 0.01% | 2,190,637 |
| 2023-10-19 | 2023-10-17 | 7.622 | 271,117 | +9,184 | 0.01% | 2,066,400 |
| 2023-10-10 | 2023-10-06 | 7.861 | 261,933 | +18,369 | 0.01% | 2,059,145 |
| 2023-10-06 | 2023-10-04 | 7.905 | 243,564 | +18,368 | 0.01% | 1,925,348 |
| 2023-10-05 | 2023-10-03 | 8.166 | 225,196 | +9,184 | 0.00% | 1,838,999 |
| 2023-09-28 | 2023-09-26 | 8.232 | 216,012 | +18,368 | 0.00% | 1,778,113 |
| 2023-09-27 | 2023-09-25 | 8.112 | 197,644 | -1,836 | 0.00% | 1,603,243 |
| 2023-09-20 | 2023-09-18 | 8.634 | 199,480 | -7,348 | 0.00% | 1,722,392 |
| 2023-09-19 | 2023-09-15 | 8.471 | 206,828 | -43,349 | 0.00% | 1,752,058 |
| 2023-09-14 | 2023-09-12 | 8.536 | 250,177 | -18,368 | 0.01% | 2,135,615 |
| 2023-08-21 | 2023-08-17 | 7.861 | 268,545 | +18,368 | 0.01% | 2,111,124 |
| 2023-08-17 | 2023-08-15 | 8.057 | 250,177 | +18,368 | 0.01% | 2,015,759 |
| 2023-08-08 | 2023-08-04 | 8.874 | 231,809 | +55,105 | 0.00% | 2,057,062 |
| 2023-08-02 | 2023-07-31 | 8.820 | 176,704 | -27,552 | 0.00% | 1,558,443 |
| 2023-08-01 | 2023-07-28 | 8.950 | 204,256 | +82,657 | 0.00% | 1,828,126 |
| 2023-07-28 | 2023-07-26 | 8.613 | 121,599 | -55,105 | 0.00% | 1,047,288 |
| 2023-07-27 | 2023-07-25 | 8.536 | 176,704 | -18,368 | 0.00% | 1,508,419 |
| 2023-07-24 | 2023-07-20 | 8.188 | 195,072 | +91,842 | 0.00% | 1,597,248 |
| 2023-07-18 | 2023-07-13 | 8.547 | 103,230 | -58,044 | 0.00% | 882,338 |
| 2023-07-13 | 2023-07-11 | 8.199 | 161,274 | -79,719 | 0.00% | 1,322,266 |
| 2023-07-11 | 2023-07-07 | 7.687 | 240,993 | +9,184 | 0.01% | 1,852,545 |
| 2023-07-10 | 2023-07-06 | 7.742 | 231,809 | +9,184 | 0.00% | 1,794,566 |
| 2023-07-07 | 2023-07-05 | 8.079 | 222,625 | -9,184 | 0.00% | 1,798,612 |
| 2023-07-06 | 2023-07-04 | 8.112 | 231,809 | +45,921 | 0.00% | 1,880,382 |
| 2023-06-30 | 2023-06-28 | 7.938 | 185,888 | +18,369 | 0.00% | 1,475,497 |
| 2023-06-29 | 2023-06-27 | 7.938 | 167,519 | +18,368 | 0.00% | 1,329,692 |
| 2023-06-26 | 2023-06-21 | 8.286 | 149,151 | -64,289 | 0.00% | 1,235,863 |
| 2023-06-23 | 2023-06-20 | 8.613 | 213,440 | +33,430 | 0.00% | 1,838,281 |
| 2023-05-16 | 2023-05-12 | 8.036 | 180,010 | +18,368 | 0.00% | 1,446,480 |
| 2023-05-09 | 2023-05-05 | 8.591 | 161,642 | +18,369 | 0.00% | 1,388,644 |
| 2023-04-11 | 2023-04-04 | 9.081 | 143,273 | -18,369 | 0.00% | 1,301,038 |
| 2023-04-06 | 2023-04-03 | 9.168 | 161,642 | +78,250 | 0.00% | 1,481,924 |
| 2023-04-04 | 2023-03-31 | 8.428 | 83,392 | +19,470 | 0.00% | 702,789 |
| 2023-04-03 | 2023-03-30 | 8.242 | 63,922 | +24,614 | 0.00% | 526,873 |
| 2023-03-31 | 2023-03-29 | 8.090 | 39,308 | -100,659 | 0.00% | 318,002 |
| 2023-03-07 | 2023-03-03 | 8.417 | 139,967 | +45,921 | 0.00% | 1,178,053 |
| 2023-03-06 | 2023-03-02 | 8.798 | 94,046 | +45,921 | 0.00% | 827,392 |
| 2023-03-03 | 2023-03-01 | 9.462 | 48,125 | -16,532 | 0.00% | 455,355 |
| 2023-02-01 | 2023-01-30 | 9.712 | 64,657 | +15,797 | 0.00% | 627,972 |
| 2023-01-31 | 2023-01-27 | 10.529 | 48,860 | +19,103 | 0.00% | 514,446 |
| 2023-01-27 | 2023-01-20 | 10.779 | 29,757 | +18,369 | 0.00% | 320,763 |
| 2023-01-16 | 2023-01-12 | 10.485 | 11,388 | +9,184 | 0.00% | 119,408 |
| 2023-01-12 | 2023-01-10 | 10.867 | 2,204 | -9,184 | 0.00% | 23,950 |
| 2023-01-11 | 2023-01-09 | 10.464 | 11,388 | -18,369 | 0.00% | 119,160 |
| 2023-01-10 | 2023-01-06 | 9.995 | 29,757 | +18,369 | 0.00% | 297,435 |
| 2023-01-09 | 2023-01-05 | 10.224 | 11,388 | +9,184 | 0.00% | 116,432 |
| 2023-01-06 | 2023-01-04 | 10.300 | 2,204 | -18,736 | 0.00% | 22,702 |
| 2023-01-05 | 2023-01-03 | 10.061 | 20,940 | -367 | 0.00% | 210,673 |
| 2022-12-16 | 2022-12-14 | 9.930 | 21,307 | +9,184 | 0.00% | 211,581 |
| 2022-12-15 | 2022-12-13 | 10.170 | 12,123 | +4,408 | 0.00% | 123,287 |
| 2022-12-13 | 2022-12-09 | 10.268 | 7,715 | +4,409 | 0.00% | 79,215 |
| 2022-12-12 | 2022-12-08 | 10.355 | 3,306 | -5,878 | 0.00% | 34,233 |
| 2022-12-09 | 2022-12-07 | 8.460 | 9,184 | -735 | 0.00% | 77,698 |
| 2022-12-08 | 2022-12-06 | 9.005 | 9,919 | +2,939 | 0.00% | 89,317 |
| 2022-12-07 | 2022-12-05 | 8.558 | 6,980 | +2,204 | 0.00% | 59,736 |
| 2022-09-23 | 2022-09-21 | 5.368 | 4,776 | -183,683 | 0.00% | 25,637 |
| 2022-06-09 | 2022-06-07 | 5.215 | 188,459 | +36,736 | 0.00% | 982,906 |
| 2022-06-07 | 2022-06-02 | 4.976 | 151,723 | +36,737 | 0.00% | 754,966 |
| 2022-06-02 | 2022-05-31 | 4.987 | 114,986 | +73,474 | 0.00% | 573,416 |
| 2022-06-01 | 2022-05-30 | 4.845 | 41,512 | +36,736 | 0.00% | 201,138 |
| 2021-12-02 | 2021-11-30 | 7.567 | 4,776 | -8,449 | 0.00% | 36,142 |
| 2021-11-26 | 2021-11-24 | 8.569 | 13,225 | +735 | 0.00% | 113,326 |
| 2021-11-24 | 2021-11-22 | 8.308 | 12,490 | +8,449 | 0.00% | 103,764 |
| 2021-10-19 | 2021-10-15 | 7.295 | 4,041 | -367,367 | 0.00% | 29,480 |
| 2021-09-20 | 2021-09-16 | 6.642 | 371,408 | -60,616 | 0.01% | 2,466,838 |
| 2021-09-17 | 2021-09-15 | 6.969 | 432,024 | +428,350 | 0.01% | 3,010,561 |
| 2021-09-10 | 2021-09-08 | 10.507 | 3,674 | -367 | 0.00% | 38,603 |
| 2021-08-25 | 2021-08-23 | 8.406 | 4,041 | +735 | 0.00% | 33,968 |
| 2021-08-23 | 2021-08-19 | 8.722 | 3,306 | +1,469 | 0.00% | 28,833 |
| 2021-07-29 | 2021-07-27 | 10.790 | 1,837 | +1,102 | 0.00% | 19,822 |
| 2021-03-23 | 2021-03-19 | 17.334 | 735 | -367 | 0.00% | 12,741 |
| 2021-03-11 | 2021-03-09 | 16.920 | 1,102 | -735 | 0.00% | 18,646 |
| 2021-03-01 | 2021-02-25 | 17.051 | 1,837 | -3,674 | 0.00% | 31,323 |
| 2021-02-26 | 2021-02-24 | 17.203 | 5,511 | +3,674 | 0.00% | 94,808 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1,837 | -735 | 0.00% | 30,363 |
| 2021-02-19 | 2021-02-17 | 16.245 | 2,572 | +735 | 0.00% | 41,783 |
| 2021-02-10 | 2021-02-08 | 14.808 | 1,837 | -2,939 | 0.00% | 27,202 |
| 2021-02-09 | 2021-02-05 | 14.351 | 4,776 | -2,939 | 0.00% | 68,539 |
| 2021-01-26 | 2021-01-22 | 13.349 | 7,715 | +735 | 0.00% | 102,988 |
| 2021-01-22 | 2021-01-20 | 13.719 | 6,980 | +2,204 | 0.00% | 95,760 |
| 2021-01-21 | 2021-01-19 | 13.436 | 4,776 | -3,673 | 0.00% | 64,171 |
| 2021-01-15 | 2021-01-13 | 13.785 | 8,449 | -3,674 | 0.00% | 116,466 |
| 2021-01-12 | 2021-01-08 | 13.937 | 12,123 | -462,883 | 0.00% | 168,958 |
| 2021-01-11 | 2021-01-07 | 14.068 | 475,006 | -93,311 | 0.01% | 6,682,226 |
| 2020-12-18 | 2020-12-16 | 14.721 | 568,317 | +6,980 | 0.01% | 8,366,174 |
| 2020-11-25 | 2020-11-23 | 14.351 | 561,337 | -36,737 | 0.01% | 8,055,614 |
| 2020-11-18 | 2020-11-16 | 14.939 | 598,074 | -36,737 | 0.01% | 8,934,466 |
| 2020-11-16 | 2020-11-12 | 14.677 | 634,811 | +46,289 | 0.01% | 9,317,382 |
| 2020-11-13 | 2020-11-11 | 14.852 | 588,522 | +45,921 | 0.01% | 8,740,507 |
| 2020-11-12 | 2020-11-10 | 14.917 | 542,601 | +464,719 | 0.01% | 8,093,954 |
| 2020-11-11 | 2020-11-09 | 13.567 | 77,882 | +2,939 | 0.00% | 1,056,610 |
| 2020-10-06 | 2020-09-30 | 13.458 | 74,943 | +73,474 | 0.00% | 1,008,577 |
| 2020-09-25 | 2020-09-23 | 13.567 | 1,469 | +367 | 0.00% | 19,930 |
| 2020-08-13 | 2020-08-11 | 15.744 | 1,102 | -45,554 | 0.00% | 17,350 |
| 2020-08-12 | 2020-08-10 | 14.786 | 46,656 | -309,690 | 0.00% | 689,869 |
| 2020-08-11 | 2020-08-07 | 14.329 | 356,346 | -30,124 | 0.01% | 5,106,077 |
| 2020-07-23 | 2020-07-21 | 15.244 | 386,470 | -192,868 | 0.01% | 5,891,195 |
| 2020-07-22 | 2020-07-20 | 15.135 | 579,338 | -3,306 | 0.01% | 8,768,118 |
| 2020-07-21 | 2020-07-17 | 15.548 | 582,644 | -156,866 | 0.01% | 9,059,225 |
| 2020-07-17 | 2020-07-15 | 15.505 | 739,510 | +3,306 | 0.02% | 11,466,044 |
| 2020-07-16 | 2020-07-14 | 15.570 | 736,204 | +735 | 0.02% | 11,462,881 |
| 2020-07-09 | 2020-07-07 | 15.048 | 735,469 | +487,496 | 0.02% | 11,067,053 |
| 2020-07-08 | 2020-07-06 | 15.723 | 247,973 | -476,843 | 0.01% | 3,898,802 |
| 2020-07-02 | 2020-06-29 | 14.155 | 724,816 | +61,351 | 0.02% | 10,259,606 |
| 2020-06-30 | 2020-06-26 | 14.721 | 663,465 | +90,739 | 0.01% | 9,766,845 |
| 2020-06-24 | 2020-06-22 | 14.982 | 572,726 | +16,899 | 0.01% | 8,580,743 |
| 2020-06-22 | 2020-06-18 | 15.374 | 555,827 | +21,675 | 0.01% | 8,545,430 |
| 2020-06-19 | 2020-06-17 | 15.483 | 534,152 | +137,763 | 0.01% | 8,270,353 |
| 2020-06-18 | 2020-06-16 | 15.461 | 396,389 | -27,553 | 0.01% | 6,128,716 |
| 2020-06-17 | 2020-06-15 | 15.200 | 423,942 | +423,942 | 0.01% | 6,443,939 |
| 2020-05-13 | 2020-05-11 | 15.679 | 0 | -3,674 | ||
| 2020-05-12 | 2020-05-08 | 15.396 | 3,674 | +3,674 | 0.00% | 56,565 |
| 2020-02-25 | 2020-02-21 | 18.554 | 0 | -2,572 | ||
| 2020-01-29 | 2020-01-22 | 20.383 | 2,572 | +368 | 0.00% | 52,425 |
| 2020-01-07 | 2020-01-03 | 21.777 | 2,204 | -368 | 0.00% | 47,996 |
| 2019-11-21 | 2019-11-19 | 18.902 | 2,572 | +1,103 | 0.00% | 48,616 |
| 2019-11-18 | 2019-11-14 | 18.379 | 1,469 | -18,369 | 0.00% | 26,999 |
| 2019-11-11 | 2019-11-07 | 19.098 | 19,838 | +18,369 | 0.00% | 378,867 |
| 2019-11-04 | 2019-10-31 | 18.597 | 1,469 | +734 | 0.00% | 27,319 |
| 2019-10-30 | 2019-10-28 | 18.684 | 735 | +735 | 0.00% | 13,733 |
| 2019-10-28 | 2019-10-24 | 18.271 | 0 | -6,245 | ||
| 2019-10-25 | 2019-10-23 | 17.443 | 6,245 | +4,041 | 0.00% | 108,932 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,204 | +62 | 0.00% | 39,163 |
| 2019-06-03 | 2019-05-30 | 19.020 | 2,142 | +57 | 0.00% | 40,741 |
| 2019-04-30 | 2019-04-26 | 25.387 | 2,085 | -4,169 | 0.00% | 52,931 |
| 2019-04-26 | 2019-04-24 | 24.351 | 6,254 | +4,169 | 0.00% | 152,289 |
| 2019-04-11 | 2019-04-09 | 24.754 | 2,085 | -40,648 | 0.00% | 51,611 |
| 2019-04-09 | 2019-04-04 | 24.466 | 42,733 | +40,648 | 0.00% | 1,045,494 |
| 2019-01-14 | 2019-01-10 | 19.918 | 2,085 | -34,742 | 0.00% | 41,529 |
| 2019-01-11 | 2019-01-09 | 19.319 | 36,827 | +34,742 | 0.00% | 711,472 |
| 2018-10-05 | 2018-10-03 | 19.918 | 2,085 | +348 | 0.00% | 41,529 |
| 2018-09-18 | 2018-09-14 | 23.040 | 1,737 | +67 | 0.00% | 40,021 |
| 2018-08-06 | 2018-08-02 | 24.849 | 1,670 | +334 | 0.00% | 41,497 |
| 2018-08-01 | 2018-07-30 | 27.783 | 1,336 | +334 | 0.00% | 37,118 |
| 2018-04-23 | 2018-04-19 | 36.585 | 1,002 | +334 | 0.00% | 36,658 |
| 2018-04-20 | 2018-04-18 | 37.064 | 668 | +334 | 0.00% | 24,758 |
| 2018-04-10 | 2018-04-06 | 33.910 | 334 | +9 | 0.00% | 11,326 |
| 2018-03-28 | 2018-03-26 | 34.587 | 325 | +325 | 0.00% | 11,241 |
| 2018-02-05 | 2018-02-01 | 33.172 | 0 | -10,074 | ||
| 2018-02-02 | 2018-01-31 | 33.972 | 10,074 | +1,950 | 0.00% | 342,230 |
| 2018-02-01 | 2018-01-30 | 32.864 | 8,124 | +8,124 | 0.00% | 266,986 |
| 2017-09-14 | 2017-09-12 | 24.494 | 0 | -1,950 | ||
| 2017-09-13 | 2017-09-11 | 24.593 | 1,950 | +1,950 | 0.00% | 47,955 |
| 2017-09-11 | 2017-09-07 | 24.297 | 0 | -8,124 | ||
| 2017-09-06 | 2017-09-04 | 22.648 | 8,124 | +8,124 | 0.00% | 183,990 |
| 2017-07-06 | 2017-07-04 | 21.335 | 0 | -1,926 | ||
| 2017-06-05 | 2017-06-01 | 22.511 | 1,926 | +45 | 0.00% | 43,357 |
| 2017-05-25 | 2017-05-23 | 21.771 | 1,881 | +1,881 | 0.00% | 40,952 |
| 2017-05-16 | 2017-05-12 | 20.546 | 0 | -627 | ||
| 2017-05-11 | 2017-05-09 | 20.444 | 627 | +627 | 0.00% | 12,818 |
| 2017-05-09 | 2017-05-05 | 20.648 | 0 | -2,194 | ||
| 2017-04-10 | 2017-04-06 | 21.669 | 2,194 | -45,136 | 0.00% | 47,542 |
| 2017-04-07 | 2017-04-05 | 21.567 | 47,330 | -35,732 | 0.00% | 1,020,767 |
| 2017-04-06 | 2017-04-03 | 20.444 | 83,062 | -2,508 | 0.00% | 1,698,119 |
| 2017-04-05 | 2017-03-31 | 20.189 | 85,570 | -626 | 0.00% | 1,727,553 |
| 2017-03-31 | 2017-03-29 | 21.006 | 86,196 | +86,196 | 0.00% | 1,810,590 |
| 2017-03-28 | 2017-03-24 | 19.857 | 0 | -51,404 | ||
| 2017-03-23 | 2017-03-21 | 20.291 | 51,404 | -3,448 | 0.00% | 1,043,031 |
| 2017-03-16 | 2017-03-14 | 18.938 | 54,852 | +3,448 | 0.00% | 1,038,795 |
| 2017-03-02 | 2017-02-28 | 17.662 | 51,404 | +25,702 | 0.00% | 907,896 |
| 2017-02-20 | 2017-02-16 | 17.841 | 25,702 | +25,702 | 0.00% | 458,540 |
| 2017-01-09 | 2017-01-05 | 16.309 | 0 | -1,254 | ||
| 2016-12-28 | 2016-12-22 | 15.646 | 1,254 | +941 | 0.00% | 19,620 |
| 2016-12-23 | 2016-12-21 | 15.595 | 313 | +313 | 0.00% | 4,881 |
| 2016-06-13 | 2016-06-08 | 15.084 | 0 | -2,508 | ||
| 2016-06-01 | 2016-05-30 | 15.518 | 2,508 | +1,568 | 0.00% | 38,919 |
| 2016-05-26 | 2016-05-24 | 14.421 | 940 | +940 | 0.00% | 13,555 |
| 2016-04-26 | 2016-04-22 | 14.701 | 0 | -627 | ||
| 2016-04-13 | 2016-04-11 | 16.485 | 627 | +30 | 0.00% | 10,336 |
| 2016-03-07 | 2016-03-03 | 12.706 | 597 | +597 | 0.00% | 7,585 |
| 2016-01-29 | 2016-01-27 | 10.293 | 0 | -2,388 | ||
| 2016-01-21 | 2016-01-19 | 10.159 | 2,388 | +2,388 | 0.00% | 24,261 |
| 2015-10-09 | 2015-10-07 | 14.529 | 0 | -8,356 | ||
| 2015-10-08 | 2015-10-06 | 13.939 | 8,356 | +8,356 | 0.00% | 116,474 |
| 2015-07-29 | 2015-07-27 | 20.560 | 0 | -40,290 | ||
| 2015-07-28 | 2015-07-24 | 21.632 | 40,290 | +40,290 | 0.00% | 871,560 |
| 2015-07-06 | 2015-07-02 | 19.729 | 0 | -5,372 | ||
| 2015-07-02 | 2015-06-29 | 17.156 | 5,372 | +5,372 | 0.00% | 92,160 |
| 2015-06-08 | 2015-06-04 | 20.372 | 0 | -2,686 | ||
| 2015-06-05 | 2015-06-03 | 18.684 | 2,686 | +2,686 | 0.00% | 50,184 |
| 2015-04-22 | 2015-04-20 | 22.892 | 0 | -895 | ||
| 2015-04-10 | 2015-04-08 | 23.750 | 895 | +895 | 0.00% | 21,256 |
| 2015-03-26 | 2015-03-24 | 21.605 | 0 | -7,461 | ||
| 2015-03-23 | 2015-03-19 | 21.552 | 7,461 | +7,461 | 0.00% | 160,798 |
| 2015-03-10 | 2015-03-06 | 27.469 | 0 | -13,154 | ||
| 2015-03-06 | 2015-03-04 | 29.370 | 13,154 | +2,519 | 0.00% | 386,329 |
| 2015-03-05 | 2015-03-03 | 30.227 | 10,635 | +10,635 | 0.00% | 321,467 |
| 2015-03-03 | 2015-02-27 | 29.084 | 0 | -15,953 | ||
| 2015-03-02 | 2015-02-26 | 29.155 | 15,953 | -5,598 | 0.00% | 465,115 |
| 2015-02-27 | 2015-02-25 | 29.513 | 21,551 | +21,551 | 0.00% | 636,027 |
| 2014-11-25 | 2014-11-21 | 37.302 | 0 | -13,434 | ||
| 2014-11-17 | 2014-11-13 | 40.232 | 13,434 | +13,434 | 0.00% | 540,470 |
| 2014-08-01 | 2014-07-30 | 47.911 | 0 | -546 | ||
| 2014-07-29 | 2014-07-25 | 45.420 | 546 | -1,365 | 0.00% | 24,799 |
| 2014-07-28 | 2014-07-24 | 45.567 | 1,911 | +1,365 | 0.00% | 87,078 |
| 2014-07-23 | 2014-07-21 | 43.882 | 546 | -546 | 0.00% | 23,959 |
| 2014-07-11 | 2014-07-09 | 43.296 | 1,092 | +546 | 0.00% | 47,279 |
| 2014-07-07 | 2014-07-03 | 46.080 | 546 | -819 | 0.00% | 25,159 |
| 2014-07-04 | 2014-07-02 | 45.420 | 1,365 | +1,365 | 0.00% | 61,999 |
| 2014-04-23 | 2014-04-17 | 48.598 | 0 | -6,615 | ||
| 2014-04-22 | 2014-04-16 | 48.523 | 6,615 | +6,615 | 0.00% | 320,977 |
| 2014-03-19 | 2014-03-17 | 54.947 | 0 | -1,323 | ||
| 2014-03-18 | 2014-03-14 | 52.755 | 1,323 | +1,323 | 0.00% | 69,795 |
| 2014-02-07 | 2014-02-05 | 48.371 | 0 | -794 | ||
| 2014-02-06 | 2014-02-04 | 49.807 | 794 | -794 | 0.00% | 39,547 |
| 2014-02-05 | 2014-01-30 | 50.110 | 1,588 | +794 | 0.00% | 79,574 |
| 2014-02-04 | 2014-01-28 | 50.261 | 794 | +794 | 0.00% | 39,907 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy