History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 961,200 | +0 | 0.02% | 6,324,696 |
| 2025-10-13 | 2025-10-09 | 6.660 | 961,200 | +0 | 0.02% | 6,401,592 |
| 2025-10-10 | 2025-10-08 | 6.720 | 961,200 | +400 | 0.02% | 6,459,264 |
| 2025-10-08 | 2025-10-03 | 6.940 | 960,800 | +400 | 0.02% | 6,667,952 |
| 2025-10-06 | 2025-10-02 | 7.090 | 960,400 | -6,000 | 0.02% | 6,809,236 |
| 2025-10-03 | 2025-09-30 | 7.220 | 966,400 | +400 | 0.02% | 6,977,408 |
| 2025-10-02 | 2025-09-29 | 7.250 | 966,000 | +4,400 | 0.02% | 7,003,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 961,600 | -400 | 0.02% | 6,683,120 |
| 2025-09-25 | 2025-09-23 | 6.880 | 962,000 | +400 | 0.02% | 6,618,560 |
| 2025-09-24 | 2025-09-22 | 7.020 | 961,600 | -400 | 0.02% | 6,750,432 |
| 2025-09-23 | 2025-09-19 | 7.050 | 962,000 | -1,200 | 0.02% | 6,782,100 |
| 2025-09-17 | 2025-09-15 | 6.760 | 963,200 | +400 | 0.02% | 6,511,232 |
| 2025-09-16 | 2025-09-12 | 6.860 | 962,800 | -400 | 0.02% | 6,604,808 |
| 2025-09-12 | 2025-09-10 | 6.830 | 963,200 | -400 | 0.02% | 6,578,656 |
| 2025-09-11 | 2025-09-09 | 6.680 | 963,600 | +400 | 0.02% | 6,436,848 |
| 2025-09-10 | 2025-09-08 | 6.750 | 963,200 | -10,800 | 0.02% | 6,501,600 |
| 2025-09-09 | 2025-09-05 | 6.720 | 974,000 | +800 | 0.02% | 6,545,280 |
| 2025-09-08 | 2025-09-04 | 6.770 | 973,200 | +400 | 0.02% | 6,588,564 |
| 2025-09-04 | 2025-09-02 | 6.920 | 972,800 | +400 | 0.02% | 6,731,776 |
| 2025-09-03 | 2025-09-01 | 7.340 | 972,400 | +2,000 | 0.02% | 7,137,332 |
| 2025-09-02 | 2025-08-29 | 7.360 | 970,400 | +24,719 | 0.02% | 7,142,576 |
| 2025-08-29 | 2025-08-27 | 7.319 | 945,681 | -3,507 | 0.02% | 6,921,801 |
| 2025-08-28 | 2025-08-26 | 7.566 | 949,188 | +1,169 | 0.02% | 7,181,326 |
| 2025-08-27 | 2025-08-25 | 7.196 | 948,019 | +3,896 | 0.02% | 6,822,130 |
| 2025-08-22 | 2025-08-20 | 6.837 | 944,123 | +5,066 | 0.02% | 6,454,873 |
| 2025-08-19 | 2025-08-15 | 6.262 | 939,057 | +389 | 0.02% | 5,880,398 |
| 2025-08-18 | 2025-08-14 | 6.354 | 938,668 | +1,559 | 0.02% | 5,964,686 |
| 2025-08-15 | 2025-08-13 | 6.395 | 937,109 | +779 | 0.02% | 5,993,259 |
| 2025-08-12 | 2025-08-08 | 6.447 | 936,330 | -18,703 | 0.02% | 6,036,337 |
| 2025-08-11 | 2025-08-07 | 6.960 | 955,033 | -390 | 0.02% | 6,647,112 |
| 2025-08-08 | 2025-08-06 | 6.847 | 955,423 | +390 | 0.02% | 6,541,938 |
| 2025-08-07 | 2025-08-05 | 6.960 | 955,033 | -1,169 | 0.02% | 6,647,112 |
| 2025-08-05 | 2025-08-01 | 6.662 | 956,202 | +390 | 0.02% | 6,370,584 |
| 2025-08-01 | 2025-07-30 | 6.703 | 955,812 | +389 | 0.02% | 6,407,234 |
| 2025-07-30 | 2025-07-28 | 6.745 | 955,423 | -389 | 0.02% | 6,443,858 |
| 2025-07-23 | 2025-07-21 | 6.765 | 955,812 | -1,949 | 0.02% | 6,466,106 |
| 2025-07-21 | 2025-07-17 | 6.683 | 957,761 | -389 | 0.02% | 6,400,635 |
| 2025-07-17 | 2025-07-15 | 6.632 | 958,150 | +389 | 0.02% | 6,354,055 |
| 2025-07-11 | 2025-07-09 | 6.898 | 957,761 | -1,558 | 0.02% | 6,607,107 |
| 2025-07-10 | 2025-07-08 | 6.488 | 959,319 | -2,728 | 0.02% | 6,223,935 |
| 2025-07-04 | 2025-07-02 | 5.903 | 962,047 | -389 | 0.02% | 5,678,702 |
| 2025-06-30 | 2025-06-26 | 5.605 | 962,436 | -780 | 0.02% | 5,394,478 |
| 2025-06-17 | 2025-06-13 | 5.235 | 963,216 | +390 | 0.02% | 5,042,882 |
| 2025-06-03 | 2025-05-30 | 5.420 | 962,826 | +390 | 0.02% | 5,218,752 |
| 2025-05-27 | 2025-05-23 | 5.644 | 962,436 | +32,911 | 0.02% | 5,432,031 |
| 2025-05-26 | 2025-05-22 | 5.655 | 929,525 | +376 | 0.02% | 5,256,160 |
| 2025-05-21 | 2025-05-19 | 5.729 | 929,149 | +377 | 0.02% | 5,323,166 |
| 2025-05-13 | 2025-05-09 | 5.825 | 928,772 | +376 | 0.02% | 5,409,854 |
| 2025-05-09 | 2025-05-07 | 5.942 | 928,396 | -376 | 0.02% | 5,516,212 |
| 2025-04-25 | 2025-04-23 | 5.453 | 928,772 | +376 | 0.02% | 5,064,334 |
| 2025-04-16 | 2025-04-14 | 5.325 | 928,396 | -99,350 | 0.02% | 4,943,868 |
| 2025-04-14 | 2025-04-10 | 5.261 | 1,027,746 | -376 | 0.02% | 5,407,380 |
| 2025-04-11 | 2025-04-09 | 5.049 | 1,028,122 | -18,064 | 0.02% | 5,190,798 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,046,186 | -12,419 | 0.02% | 5,348,720 |
| 2025-04-02 | 2025-03-31 | 5.920 | 1,058,605 | +753 | 0.02% | 6,267,366 |
| 2025-03-31 | 2025-03-27 | 6.059 | 1,057,852 | -376 | 0.02% | 6,409,079 |
| 2025-03-25 | 2025-03-21 | 5.984 | 1,058,228 | +376 | 0.02% | 6,332,622 |
| 2025-03-24 | 2025-03-20 | 6.112 | 1,057,852 | +112,521 | 0.02% | 6,465,299 |
| 2025-03-19 | 2025-03-17 | 5.920 | 945,331 | -376 | 0.02% | 5,596,738 |
| 2025-03-17 | 2025-03-13 | 5.772 | 945,707 | +376 | 0.02% | 5,458,236 |
| 2025-03-14 | 2025-03-12 | 5.803 | 945,331 | +753 | 0.02% | 5,486,210 |
| 2025-03-04 | 2025-02-28 | 5.718 | 944,578 | -94,081 | 0.02% | 5,401,520 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1,038,659 | -377 | 0.02% | 5,961,597 |
| 2025-02-27 | 2025-02-25 | 5.580 | 1,039,036 | -376 | 0.02% | 5,798,101 |
| 2025-02-25 | 2025-02-21 | 5.644 | 1,039,412 | +3,010 | 0.02% | 5,866,487 |
| 2025-02-18 | 2025-02-14 | 5.655 | 1,036,402 | +753 | 0.02% | 5,860,515 |
| 2025-02-14 | 2025-02-12 | 5.442 | 1,035,649 | +94,082 | 0.02% | 5,636,097 |
| 2025-02-11 | 2025-02-07 | 5.506 | 941,567 | +3,010 | 0.02% | 5,184,142 |
| 2025-02-04 | 2025-01-28 | 6.037 | 938,557 | -376 | 0.02% | 5,666,369 |
| 2025-02-03 | 2025-01-24 | 5.772 | 938,933 | +376 | 0.02% | 5,419,139 |
| 2025-01-24 | 2025-01-22 | 5.782 | 938,557 | -376 | 0.02% | 5,426,945 |
| 2025-01-23 | 2025-01-21 | 5.899 | 938,933 | +21,450 | 0.02% | 5,538,899 |
| 2025-01-22 | 2025-01-20 | 5.963 | 917,483 | +63,976 | 0.02% | 5,470,875 |
| 2025-01-21 | 2025-01-17 | 5.772 | 853,507 | +29,353 | 0.02% | 4,926,095 |
| 2025-01-20 | 2025-01-16 | 5.910 | 824,154 | +1,129 | 0.02% | 4,870,562 |
| 2025-01-10 | 2025-01-08 | 5.772 | 823,025 | +94,082 | 0.02% | 4,750,166 |
| 2025-01-03 | 2024-12-31 | 5.729 | 728,943 | +1,129 | 0.01% | 4,176,171 |
| 2024-12-18 | 2024-12-16 | 6.048 | 727,814 | +376 | 0.01% | 4,401,782 |
| 2024-12-10 | 2024-12-06 | 6.207 | 727,438 | +376 | 0.01% | 4,515,488 |
| 2024-12-06 | 2024-12-04 | 6.239 | 727,062 | +753 | 0.01% | 4,536,338 |
| 2024-12-04 | 2024-12-02 | 6.346 | 726,309 | -1,129 | 0.01% | 4,608,840 |
| 2024-12-02 | 2024-11-28 | 6.005 | 727,438 | +376 | 0.01% | 4,368,580 |
| 2024-11-29 | 2024-11-27 | 6.133 | 727,062 | -11,289 | 0.01% | 4,459,058 |
| 2024-11-28 | 2024-11-26 | 5.952 | 738,351 | -71,502 | 0.01% | 4,394,878 |
| 2024-11-27 | 2024-11-25 | 5.910 | 809,853 | +81,286 | 0.02% | 4,786,046 |
| 2024-11-25 | 2024-11-21 | 6.048 | 728,567 | +376 | 0.01% | 4,406,336 |
| 2024-11-14 | 2024-11-12 | 6.059 | 728,191 | +1,129 | 0.01% | 4,411,802 |
| 2024-11-11 | 2024-11-07 | 6.324 | 727,062 | +377 | 0.01% | 4,598,162 |
| 2024-11-08 | 2024-11-06 | 6.175 | 726,685 | +376 | 0.01% | 4,487,642 |
| 2024-11-07 | 2024-11-05 | 6.377 | 726,309 | +1,129 | 0.01% | 4,632,000 |
| 2024-10-31 | 2024-10-29 | 6.675 | 725,180 | +376 | 0.01% | 4,840,624 |
| 2024-10-29 | 2024-10-25 | 6.664 | 724,804 | +4,140 | 0.01% | 4,830,410 |
| 2024-10-23 | 2024-10-21 | 6.516 | 720,664 | -376 | 0.01% | 4,695,579 |
| 2024-10-22 | 2024-10-18 | 6.696 | 721,040 | -34,999 | 0.01% | 4,828,317 |
| 2024-10-16 | 2024-10-14 | 6.856 | 756,039 | +94,082 | 0.02% | 5,183,222 |
| 2024-10-15 | 2024-10-10 | 7.175 | 661,957 | -75,265 | 0.01% | 4,749,298 |
| 2024-10-14 | 2024-10-09 | 7.068 | 737,222 | +1,881 | 0.01% | 5,210,937 |
| 2024-10-10 | 2024-10-08 | 7.068 | 735,341 | +10,537 | 0.01% | 5,197,641 |
| 2024-10-08 | 2024-10-04 | 7.547 | 724,804 | +63,976 | 0.01% | 5,469,843 |
| 2024-10-04 | 2024-10-02 | 7.483 | 660,828 | +752 | 0.01% | 4,944,894 |
| 2024-10-03 | 2024-09-30 | 7.185 | 660,076 | +1,506 | 0.01% | 4,742,819 |
| 2024-10-02 | 2024-09-27 | 6.696 | 658,570 | -3,011 | 0.01% | 4,409,998 |
| 2024-09-25 | 2024-09-23 | 5.453 | 661,581 | -23,332 | 0.01% | 3,607,416 |
| 2024-09-19 | 2024-09-16 | 5.240 | 684,913 | +1,882 | 0.01% | 3,589,039 |
| 2024-09-17 | 2024-09-13 | 5.187 | 683,031 | +752 | 0.01% | 3,542,877 |
| 2024-09-04 | 2024-09-02 | 5.591 | 682,279 | +47,041 | 0.01% | 3,814,553 |
| 2024-09-03 | 2024-08-30 | 5.676 | 635,238 | +47,041 | 0.01% | 3,605,567 |
| 2024-08-29 | 2024-08-27 | 5.842 | 588,197 | +1,881 | 0.01% | 3,436,130 |
| 2024-08-28 | 2024-08-26 | 5.863 | 586,316 | +8,113 | 0.01% | 3,437,780 |
| 2024-08-22 | 2024-08-20 | 5.896 | 578,203 | +2,969 | 0.01% | 3,408,907 |
| 2024-08-06 | 2024-08-02 | 6.057 | 575,234 | -189,270 | 0.01% | 3,484,403 |
| 2024-07-26 | 2024-07-24 | 6.435 | 764,504 | +371 | 0.02% | 4,919,280 |
| 2024-07-18 | 2024-07-16 | 6.585 | 764,133 | -92,779 | 0.02% | 5,032,197 |
| 2024-06-11 | 2024-06-06 | 7.782 | 856,912 | +742 | 0.02% | 6,668,388 |
| 2024-06-04 | 2024-05-31 | 8.079 | 856,170 | -1,485 | 0.02% | 6,917,091 |
| 2024-06-03 | 2024-05-30 | 7.905 | 857,655 | +6,832 | 0.02% | 6,779,674 |
| 2024-05-29 | 2024-05-27 | 8.264 | 850,823 | +368 | 0.02% | 7,031,380 |
| 2024-05-28 | 2024-05-24 | 8.286 | 850,455 | -2,204 | 0.02% | 7,046,859 |
| 2024-05-23 | 2024-05-21 | 8.754 | 852,659 | +45,921 | 0.02% | 7,464,333 |
| 2024-05-22 | 2024-05-20 | 8.983 | 806,738 | -368 | 0.02% | 7,246,796 |
| 2024-05-20 | 2024-05-16 | 8.972 | 807,106 | +25,349 | 0.02% | 7,241,314 |
| 2024-05-17 | 2024-05-14 | 8.885 | 781,757 | +734 | 0.02% | 6,945,788 |
| 2024-05-16 | 2024-05-13 | 9.146 | 781,023 | -367 | 0.02% | 7,143,362 |
| 2024-05-13 | 2024-05-09 | 8.765 | 781,390 | -23,144 | 0.02% | 6,848,939 |
| 2024-05-10 | 2024-05-08 | 8.428 | 804,534 | +10,286 | 0.02% | 6,780,238 |
| 2024-05-07 | 2024-05-03 | 8.471 | 794,248 | +37,471 | 0.02% | 6,728,144 |
| 2024-04-26 | 2024-04-24 | 8.144 | 756,777 | -2,571 | 0.02% | 6,163,524 |
| 2024-04-25 | 2024-04-23 | 8.134 | 759,348 | -1,102 | 0.02% | 6,176,195 |
| 2024-04-24 | 2024-04-22 | 7.970 | 760,450 | -11,389 | 0.02% | 6,060,959 |
| 2024-04-23 | 2024-04-19 | 7.818 | 771,839 | +368 | 0.02% | 6,034,075 |
| 2024-04-17 | 2024-04-15 | 8.417 | 771,471 | +72,739 | 0.02% | 6,493,198 |
| 2024-04-10 | 2024-04-08 | 8.580 | 698,732 | -16,899 | 0.01% | 5,995,100 |
| 2024-04-05 | 2024-04-02 | 8.036 | 715,631 | -368 | 0.01% | 5,750,493 |
| 2024-03-28 | 2024-03-26 | 7.709 | 715,999 | +368 | 0.01% | 5,519,570 |
| 2024-03-26 | 2024-03-22 | 7.687 | 715,631 | -355,612 | 0.01% | 5,501,149 |
| 2024-03-25 | 2024-03-21 | 7.589 | 1,071,243 | -1,469 | 0.02% | 8,129,809 |
| 2024-03-15 | 2024-03-13 | 7.437 | 1,072,712 | +1,469 | 0.02% | 7,977,438 |
| 2024-03-07 | 2024-03-05 | 6.783 | 1,071,243 | +2,572 | 0.02% | 7,266,673 |
| 2024-03-05 | 2024-03-01 | 7.132 | 1,068,671 | +3,673 | 0.02% | 7,621,578 |
| 2024-03-01 | 2024-02-28 | 7.099 | 1,064,998 | -1,102 | 0.02% | 7,560,595 |
| 2024-02-29 | 2024-02-27 | 7.360 | 1,066,100 | -1,102 | 0.02% | 7,847,010 |
| 2024-02-26 | 2024-02-22 | 7.589 | 1,067,202 | -6,245 | 0.02% | 8,099,141 |
| 2024-02-23 | 2024-02-21 | 7.556 | 1,073,447 | +367 | 0.02% | 8,111,472 |
| 2024-02-20 | 2024-02-16 | 7.807 | 1,073,080 | -734 | 0.02% | 8,377,430 |
| 2024-02-07 | 2024-02-05 | 6.871 | 1,073,814 | +11,021 | 0.02% | 7,377,649 |
| 2024-02-05 | 2024-02-01 | 6.675 | 1,062,793 | +367 | 0.02% | 7,093,633 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1,062,426 | +2,204 | 0.02% | 6,813,552 |
| 2024-01-25 | 2024-01-23 | 6.533 | 1,060,222 | -9,184 | 0.02% | 6,926,401 |
| 2024-01-23 | 2024-01-19 | 6.500 | 1,069,406 | +367 | 0.02% | 6,951,468 |
| 2024-01-22 | 2024-01-18 | 6.489 | 1,069,039 | +735 | 0.02% | 6,937,442 |
| 2024-01-19 | 2024-01-17 | 6.348 | 1,068,304 | +9,184 | 0.02% | 6,781,457 |
| 2024-01-17 | 2024-01-15 | 6.871 | 1,059,120 | +368 | 0.02% | 7,276,694 |
| 2024-01-16 | 2024-01-12 | 6.773 | 1,058,752 | +734 | 0.02% | 7,170,414 |
| 2024-01-15 | 2024-01-11 | 6.773 | 1,058,018 | +1,102 | 0.02% | 7,165,442 |
| 2024-01-12 | 2024-01-10 | 6.860 | 1,056,916 | +735 | 0.02% | 7,250,043 |
| 2024-01-10 | 2024-01-08 | 6.979 | 1,056,181 | +735 | 0.02% | 7,371,501 |
| 2024-01-04 | 2024-01-02 | 7.143 | 1,055,446 | +367 | 0.02% | 7,538,752 |
| 2024-01-03 | 2023-12-29 | 7.001 | 1,055,079 | +1,102 | 0.02% | 7,386,786 |
| 2024-01-02 | 2023-12-28 | 6.947 | 1,053,977 | +735 | 0.02% | 7,321,691 |
| 2023-12-29 | 2023-12-27 | 6.707 | 1,053,242 | +1,102 | 0.02% | 7,064,289 |
| 2023-12-28 | 2023-12-22 | 6.816 | 1,052,140 | +368 | 0.02% | 7,171,458 |
| 2023-12-22 | 2023-12-20 | 6.805 | 1,051,772 | -16,532 | 0.02% | 7,157,497 |
| 2023-12-15 | 2023-12-13 | 6.457 | 1,068,304 | +1,837 | 0.02% | 6,897,777 |
| 2023-12-14 | 2023-12-12 | 6.609 | 1,066,467 | +735 | 0.02% | 7,048,483 |
| 2023-12-08 | 2023-12-06 | 6.489 | 1,065,732 | +73,473 | 0.02% | 6,915,982 |
| 2023-12-06 | 2023-12-04 | 6.348 | 992,259 | -367 | 0.02% | 6,298,733 |
| 2023-12-05 | 2023-12-01 | 6.217 | 992,626 | +2,939 | 0.02% | 6,171,366 |
| 2023-12-04 | 2023-11-30 | 6.097 | 989,687 | +367 | 0.02% | 6,034,558 |
| 2023-12-01 | 2023-11-29 | 6.097 | 989,320 | +183,684 | 0.02% | 6,032,320 |
| 2023-11-30 | 2023-11-28 | 6.348 | 805,636 | +7,347 | 0.02% | 5,114,074 |
| 2023-11-28 | 2023-11-24 | 6.642 | 798,289 | +7,347 | 0.02% | 5,302,120 |
| 2023-11-23 | 2023-11-21 | 6.762 | 790,942 | -9,184 | 0.02% | 5,348,054 |
| 2023-11-22 | 2023-11-20 | 6.773 | 800,126 | -6,612 | 0.02% | 5,418,865 |
| 2023-11-21 | 2023-11-17 | 6.577 | 806,738 | +5,143 | 0.02% | 5,305,533 |
| 2023-11-17 | 2023-11-15 | 6.773 | 801,595 | -7,348 | 0.02% | 5,428,814 |
| 2023-11-16 | 2023-11-14 | 6.598 | 808,943 | +1,102 | 0.02% | 5,337,650 |
| 2023-11-15 | 2023-11-13 | 6.653 | 807,841 | -183,316 | 0.02% | 5,374,359 |
| 2023-11-14 | 2023-11-10 | 6.620 | 991,157 | -265,974 | 0.02% | 6,561,537 |
| 2023-11-02 | 2023-10-31 | 7.524 | 1,257,131 | +34,900 | 0.03% | 9,458,410 |
| 2023-10-26 | 2023-10-24 | 7.524 | 1,222,231 | +14,695 | 0.03% | 9,195,830 |
| 2023-10-25 | 2023-10-20 | 7.535 | 1,207,536 | +5,510 | 0.03% | 9,098,415 |
| 2023-10-24 | 2023-10-19 | 7.415 | 1,202,026 | +52,901 | 0.02% | 8,912,931 |
| 2023-10-20 | 2023-10-18 | 7.567 | 1,149,125 | +2,204 | 0.02% | 8,695,842 |
| 2023-10-18 | 2023-10-16 | 7.654 | 1,146,921 | +7,348 | 0.02% | 8,779,068 |
| 2023-10-09 | 2023-10-05 | 7.742 | 1,139,573 | -3,674 | 0.02% | 8,822,087 |
| 2023-09-19 | 2023-09-15 | 8.471 | 1,143,247 | -3,674 | 0.02% | 9,684,545 |
| 2023-09-14 | 2023-09-12 | 8.536 | 1,146,921 | -3,673 | 0.02% | 9,790,596 |
| 2023-08-23 | 2023-08-21 | 7.578 | 1,150,594 | -121,966 | 0.02% | 8,719,487 |
| 2023-08-22 | 2023-08-18 | 7.774 | 1,272,560 | -1,102 | 0.03% | 9,893,183 |
| 2023-08-21 | 2023-08-17 | 7.861 | 1,273,662 | +1,102 | 0.03% | 10,012,694 |
| 2023-08-17 | 2023-08-15 | 8.057 | 1,272,560 | +106,169 | 0.03% | 10,253,439 |
| 2023-08-15 | 2023-08-11 | 8.547 | 1,166,391 | +2,204 | 0.02% | 9,969,500 |
| 2023-08-11 | 2023-08-09 | 8.918 | 1,164,187 | -7,347 | 0.02% | 10,381,646 |
| 2023-08-02 | 2023-07-31 | 8.820 | 1,171,534 | +1,837 | 0.02% | 10,332,359 |
| 2023-07-28 | 2023-07-26 | 8.613 | 1,169,697 | -2,939 | 0.02% | 10,074,174 |
| 2023-07-20 | 2023-07-18 | 8.395 | 1,172,636 | -1,102 | 0.02% | 9,844,126 |
| 2023-07-13 | 2023-07-11 | 8.199 | 1,173,738 | -13,960 | 0.02% | 9,623,337 |
| 2023-07-07 | 2023-07-05 | 8.079 | 1,187,698 | -21,675 | 0.02% | 9,595,542 |
| 2023-07-05 | 2023-07-03 | 8.079 | 1,209,373 | +21,675 | 0.03% | 9,770,657 |
| 2023-06-23 | 2023-06-20 | 8.613 | 1,187,698 | +9,184 | 0.02% | 10,229,210 |
| 2023-06-20 | 2023-06-16 | 8.286 | 1,178,514 | +367 | 0.02% | 9,765,151 |
| 2023-06-19 | 2023-06-15 | 8.112 | 1,178,147 | -4,775 | 0.02% | 9,556,862 |
| 2023-06-16 | 2023-06-14 | 8.025 | 1,182,922 | +4,775 | 0.02% | 9,492,556 |
| 2023-06-14 | 2023-06-12 | 8.112 | 1,178,147 | -367 | 0.02% | 9,556,862 |
| 2023-06-13 | 2023-06-09 | 8.144 | 1,178,514 | +367 | 0.02% | 9,598,335 |
| 2023-06-12 | 2023-06-08 | 8.308 | 1,178,147 | -13,960 | 0.02% | 9,787,766 |
| 2023-05-31 | 2023-05-29 | 7.328 | 1,192,107 | +2,939 | 0.02% | 8,735,542 |
| 2023-05-30 | 2023-05-25 | 7.284 | 1,189,168 | +11,756 | 0.02% | 8,662,214 |
| 2023-05-29 | 2023-05-24 | 7.284 | 1,177,412 | +104,332 | 0.02% | 8,576,580 |
| 2023-05-24 | 2023-05-22 | 7.676 | 1,073,080 | +2,939 | 0.02% | 8,237,222 |
| 2023-05-22 | 2023-05-18 | 7.763 | 1,070,141 | +7,348 | 0.02% | 8,307,878 |
| 2023-05-18 | 2023-05-16 | 7.992 | 1,062,793 | +367 | 0.02% | 8,493,845 |
| 2023-05-17 | 2023-05-15 | 7.959 | 1,062,426 | +735 | 0.02% | 8,456,208 |
| 2023-05-15 | 2023-05-11 | 8.242 | 1,061,691 | +4,775 | 0.02% | 8,750,917 |
| 2023-05-11 | 2023-05-09 | 8.112 | 1,056,916 | +3,674 | 0.02% | 8,573,464 |
| 2023-05-05 | 2023-05-03 | 8.972 | 1,053,242 | +368 | 0.02% | 9,449,633 |
| 2023-05-03 | 2023-04-28 | 9.179 | 1,052,874 | +6,245 | 0.02% | 9,664,147 |
| 2023-04-28 | 2023-04-26 | 9.037 | 1,046,629 | +8,449 | 0.02% | 9,458,678 |
| 2023-04-25 | 2023-04-21 | 9.309 | 1,038,180 | +368 | 0.02% | 9,664,922 |
| 2023-04-24 | 2023-04-20 | 9.516 | 1,037,812 | -1,837 | 0.02% | 9,876,196 |
| 2023-04-21 | 2023-04-19 | 9.549 | 1,039,649 | -2,572 | 0.02% | 9,927,637 |
| 2023-04-20 | 2023-04-18 | 9.342 | 1,042,221 | -4,408 | 0.02% | 9,736,585 |
| 2023-04-19 | 2023-04-17 | 9.342 | 1,046,629 | -735 | 0.02% | 9,777,766 |
| 2023-04-17 | 2023-04-13 | 8.863 | 1,047,364 | +367 | 0.02% | 9,282,856 |
| 2023-04-14 | 2023-04-12 | 9.005 | 1,046,997 | +368 | 0.02% | 9,427,803 |
| 2023-04-13 | 2023-04-11 | 9.244 | 1,046,629 | -1,470 | 0.02% | 9,675,202 |
| 2023-04-11 | 2023-04-04 | 9.081 | 1,048,099 | +745,021 | 0.02% | 9,517,611 |
| 2023-04-06 | 2023-04-03 | 9.168 | 303,078 | -1,102 | 0.01% | 2,778,600 |
| 2023-03-16 | 2023-03-14 | 7.763 | 304,180 | +9,184 | 0.01% | 2,361,455 |
| 2023-03-15 | 2023-03-13 | 8.079 | 294,996 | -367 | 0.01% | 2,383,305 |
| 2023-03-14 | 2023-03-10 | 7.807 | 295,363 | +1,469 | 0.01% | 2,305,870 |
| 2023-03-13 | 2023-03-09 | 8.014 | 293,894 | +20,573 | 0.01% | 2,355,202 |
| 2023-03-07 | 2023-03-03 | 8.417 | 273,321 | +4,041 | 0.01% | 2,300,446 |
| 2023-03-03 | 2023-03-01 | 9.462 | 269,280 | -368 | 0.01% | 2,547,906 |
| 2023-02-27 | 2023-02-23 | 8.928 | 269,648 | -2,571 | 0.01% | 2,407,524 |
| 2023-02-22 | 2023-02-20 | 9.113 | 272,219 | -53,268 | 0.01% | 2,480,867 |
| 2023-02-20 | 2023-02-16 | 9.179 | 325,487 | +367 | 0.01% | 2,987,589 |
| 2023-02-15 | 2023-02-13 | 9.614 | 325,120 | -6,245 | 0.01% | 3,125,820 |
| 2023-02-13 | 2023-02-09 | 9.712 | 331,365 | -368 | 0.01% | 3,218,334 |
| 2023-02-08 | 2023-02-06 | 9.364 | 331,733 | +368 | 0.01% | 3,106,324 |
| 2023-02-07 | 2023-02-03 | 9.636 | 331,365 | +9,184 | 0.01% | 3,193,078 |
| 2023-02-03 | 2023-02-01 | 10.039 | 322,181 | -367 | 0.01% | 3,234,375 |
| 2023-02-02 | 2023-01-31 | 9.734 | 322,548 | +367 | 0.01% | 3,139,724 |
| 2023-02-01 | 2023-01-30 | 9.712 | 322,181 | +1,102 | 0.01% | 3,129,135 |
| 2023-01-30 | 2023-01-26 | 10.224 | 321,079 | -4,408 | 0.01% | 3,282,744 |
| 2023-01-27 | 2023-01-20 | 10.779 | 325,487 | -1,102 | 0.01% | 3,508,556 |
| 2023-01-20 | 2023-01-18 | 10.235 | 326,589 | -735 | 0.01% | 3,342,635 |
| 2023-01-19 | 2023-01-17 | 10.115 | 327,324 | +1,837 | 0.01% | 3,310,954 |
| 2023-01-17 | 2023-01-13 | 10.660 | 325,487 | +7,347 | 0.01% | 3,469,572 |
| 2023-01-16 | 2023-01-12 | 10.485 | 318,140 | +735 | 0.01% | 3,335,832 |
| 2023-01-13 | 2023-01-11 | 10.409 | 317,405 | +1,469 | 0.01% | 3,303,933 |
| 2023-01-12 | 2023-01-10 | 10.867 | 315,936 | -5,510 | 0.01% | 3,433,122 |
| 2023-01-11 | 2023-01-09 | 10.464 | 321,446 | -735 | 0.01% | 3,363,497 |
| 2023-01-10 | 2023-01-06 | 9.995 | 322,181 | +367 | 0.01% | 3,220,343 |
| 2023-01-05 | 2023-01-03 | 10.061 | 321,814 | +6,980 | 0.01% | 3,237,699 |
| 2022-12-30 | 2022-12-28 | 9.462 | 314,834 | -367 | 0.01% | 2,978,935 |
| 2022-12-28 | 2022-12-22 | 9.233 | 315,201 | +367 | 0.01% | 2,910,335 |
| 2022-12-22 | 2022-12-20 | 8.939 | 314,834 | +5,878 | 0.01% | 2,814,391 |
| 2022-12-21 | 2022-12-19 | 9.016 | 308,956 | +11,389 | 0.01% | 2,785,393 |
| 2022-12-19 | 2022-12-15 | 9.789 | 297,567 | -2,939 | 0.01% | 2,912,756 |
| 2022-12-16 | 2022-12-14 | 9.930 | 300,506 | +367 | 0.01% | 2,984,060 |
| 2022-12-15 | 2022-12-13 | 10.170 | 300,139 | +367 | 0.01% | 3,052,312 |
| 2022-12-14 | 2022-12-12 | 9.930 | 299,772 | -734 | 0.01% | 2,976,771 |
| 2022-12-13 | 2022-12-09 | 10.268 | 300,506 | +6,245 | 0.01% | 3,085,492 |
| 2022-12-12 | 2022-12-08 | 10.355 | 294,261 | -43,349 | 0.01% | 3,047,002 |
| 2022-12-09 | 2022-12-07 | 8.460 | 337,610 | -29,390 | 0.01% | 2,856,248 |
| 2022-12-08 | 2022-12-06 | 9.005 | 367,000 | +735 | 0.01% | 3,304,693 |
| 2022-12-07 | 2022-12-05 | 8.558 | 366,265 | +1,102 | 0.01% | 3,134,567 |
| 2022-12-06 | 2022-12-02 | 7.404 | 365,163 | -3,306 | 0.01% | 2,703,680 |
| 2022-12-05 | 2022-12-01 | 7.099 | 368,469 | +8,082 | 0.01% | 2,615,822 |
| 2022-12-02 | 2022-11-30 | 6.489 | 360,387 | -6,613 | 0.01% | 2,338,702 |
| 2022-12-01 | 2022-11-29 | 6.163 | 367,000 | +11,021 | 0.01% | 2,261,737 |
| 2022-11-30 | 2022-11-28 | 5.466 | 355,979 | -1,837 | 0.01% | 1,945,753 |
| 2022-11-23 | 2022-11-21 | 5.020 | 357,816 | +368 | 0.01% | 1,796,058 |
| 2022-11-16 | 2022-11-14 | 4.889 | 357,448 | -6,246 | 0.01% | 1,747,506 |
| 2022-11-15 | 2022-11-11 | 4.682 | 363,694 | -17,633 | 0.01% | 1,702,802 |
| 2022-11-14 | 2022-11-10 | 4.279 | 381,327 | +735 | 0.01% | 1,631,735 |
| 2022-11-04 | 2022-11-02 | 4.257 | 380,592 | +367 | 0.01% | 1,620,302 |
| 2022-11-02 | 2022-10-31 | 3.408 | 380,225 | -1,470 | 0.01% | 1,295,820 |
| 2022-11-01 | 2022-10-28 | 3.321 | 381,695 | +5,511 | 0.01% | 1,267,581 |
| 2022-10-31 | 2022-10-27 | 3.615 | 376,184 | +367 | 0.01% | 1,359,872 |
| 2022-10-28 | 2022-10-26 | 3.615 | 375,817 | +26,083 | 0.01% | 1,358,545 |
| 2022-10-26 | 2022-10-24 | 3.419 | 349,734 | +10,654 | 0.01% | 1,195,713 |
| 2022-10-24 | 2022-10-20 | 3.996 | 339,080 | +3,306 | 0.01% | 1,354,964 |
| 2022-10-20 | 2022-10-18 | 4.464 | 335,774 | +2,205 | 0.01% | 1,498,962 |
| 2022-10-19 | 2022-10-17 | 4.562 | 333,569 | +5,143 | 0.01% | 1,521,806 |
| 2022-10-18 | 2022-10-14 | 4.693 | 328,426 | +734 | 0.01% | 1,541,255 |
| 2022-10-13 | 2022-10-11 | 5.379 | 327,692 | +3,674 | 0.01% | 1,762,594 |
| 2022-10-11 | 2022-10-07 | 5.956 | 324,018 | +5,511 | 0.01% | 1,929,817 |
| 2022-10-05 | 2022-09-30 | 5.488 | 318,507 | -36,370 | 0.01% | 1,747,870 |
| 2022-10-03 | 2022-09-29 | 5.488 | 354,877 | +368 | 0.01% | 1,947,457 |
| 2022-09-28 | 2022-09-26 | 5.575 | 354,509 | +2,939 | 0.01% | 1,976,318 |
| 2022-09-26 | 2022-09-22 | 5.226 | 351,570 | -13,960 | 0.01% | 1,837,438 |
| 2022-09-21 | 2022-09-19 | 5.074 | 365,530 | -368 | 0.01% | 1,854,678 |
| 2022-09-20 | 2022-09-16 | 5.248 | 365,898 | +2,204 | 0.01% | 1,920,289 |
| 2022-09-15 | 2022-09-13 | 5.651 | 363,694 | +368 | 0.01% | 2,055,242 |
| 2022-09-13 | 2022-09-08 | 5.074 | 363,326 | +367 | 0.01% | 1,843,495 |
| 2022-09-09 | 2022-09-07 | 5.117 | 362,959 | +29,390 | 0.01% | 1,857,441 |
| 2022-09-01 | 2022-08-30 | 5.139 | 333,569 | +367 | 0.01% | 1,714,302 |
| 2022-08-26 | 2022-08-24 | 4.889 | 333,202 | +1,837 | 0.01% | 1,628,972 |
| 2022-08-25 | 2022-08-23 | 4.911 | 331,365 | +10,286 | 0.01% | 1,627,207 |
| 2022-08-22 | 2022-08-18 | 5.085 | 321,079 | +9,184 | 0.01% | 1,632,632 |
| 2022-08-18 | 2022-08-16 | 5.313 | 311,895 | +27,920 | 0.01% | 1,657,249 |
| 2022-08-16 | 2022-08-12 | 5.259 | 283,975 | +1,102 | 0.01% | 1,493,437 |
| 2022-08-10 | 2022-08-08 | 5.390 | 282,873 | -27,552 | 0.01% | 1,524,601 |
| 2022-08-05 | 2022-08-03 | 5.455 | 310,425 | -3,307 | 0.01% | 1,693,378 |
| 2022-08-02 | 2022-07-29 | 5.618 | 313,732 | +735 | 0.01% | 1,762,658 |
| 2022-07-22 | 2022-07-20 | 5.368 | 312,997 | -36,737 | 0.01% | 1,680,145 |
| 2022-07-20 | 2022-07-18 | 5.226 | 349,734 | -367 | 0.01% | 1,827,842 |
| 2022-07-19 | 2022-07-15 | 5.150 | 350,101 | +367 | 0.01% | 1,803,076 |
| 2022-07-18 | 2022-07-14 | 5.379 | 349,734 | +735 | 0.01% | 1,881,154 |
| 2022-07-14 | 2022-07-12 | 5.226 | 348,999 | +735 | 0.01% | 1,824,001 |
| 2022-07-08 | 2022-07-06 | 5.466 | 348,264 | +735 | 0.01% | 1,903,583 |
| 2022-07-05 | 2022-06-30 | 5.803 | 347,529 | +2,571 | 0.01% | 2,016,870 |
| 2022-06-29 | 2022-06-27 | 5.357 | 344,958 | +1,102 | 0.01% | 1,847,953 |
| 2022-06-28 | 2022-06-24 | 5.009 | 343,856 | +1,102 | 0.01% | 1,722,241 |
| 2022-06-21 | 2022-06-17 | 4.834 | 342,754 | +368 | 0.01% | 1,657,010 |
| 2022-06-16 | 2022-06-14 | 4.965 | 342,386 | +1,837 | 0.01% | 1,699,967 |
| 2022-06-10 | 2022-06-08 | 5.444 | 340,549 | +9,918 | 0.01% | 1,853,998 |
| 2022-06-09 | 2022-06-07 | 5.215 | 330,631 | +19,471 | 0.01% | 1,724,403 |
| 2022-06-08 | 2022-06-06 | 5.172 | 311,160 | +367 | 0.01% | 1,609,300 |
| 2022-06-07 | 2022-06-02 | 4.976 | 310,793 | +368 | 0.01% | 1,546,490 |
| 2022-06-06 | 2022-06-01 | 4.987 | 310,425 | +367 | 0.01% | 1,548,038 |
| 2022-05-31 | 2022-05-27 | 4.638 | 310,058 | +37,104 | 0.01% | 1,438,176 |
| 2022-05-30 | 2022-05-26 | 4.519 | 272,954 | +15,430 | 0.01% | 1,233,381 |
| 2022-05-27 | 2022-05-25 | 4.519 | 257,524 | +367 | 0.01% | 1,163,658 |
| 2022-05-26 | 2022-05-24 | 4.573 | 257,157 | +2,939 | 0.01% | 1,176,000 |
| 2022-05-24 | 2022-05-20 | 4.791 | 254,218 | -367 | 0.01% | 1,217,919 |
| 2022-05-23 | 2022-05-19 | 4.693 | 254,585 | +1,102 | 0.01% | 1,194,730 |
| 2022-05-20 | 2022-05-18 | 4.889 | 253,483 | +734 | 0.01% | 1,239,238 |
| 2022-05-18 | 2022-05-16 | 4.889 | 252,749 | +368 | 0.01% | 1,235,650 |
| 2022-05-17 | 2022-05-13 | 4.867 | 252,381 | -368 | 0.01% | 1,228,355 |
| 2022-05-16 | 2022-05-12 | 4.802 | 252,749 | +28,288 | 0.01% | 1,213,634 |
| 2022-05-13 | 2022-05-11 | 4.976 | 224,461 | -368 | 0.00% | 1,116,906 |
| 2022-05-12 | 2022-05-10 | 4.856 | 224,829 | +735 | 0.00% | 1,091,809 |
| 2022-05-11 | 2022-05-06 | 5.052 | 224,094 | +1,469 | 0.00% | 1,132,160 |
| 2022-04-29 | 2022-04-27 | 5.161 | 222,625 | +368 | 0.00% | 1,148,978 |
| 2022-04-27 | 2022-04-25 | 4.987 | 222,257 | +6,245 | 0.00% | 1,108,359 |
| 2022-04-26 | 2022-04-22 | 5.259 | 216,012 | +2,572 | 0.00% | 1,136,016 |
| 2022-04-25 | 2022-04-21 | 5.368 | 213,440 | +2,571 | 0.00% | 1,145,730 |
| 2022-04-12 | 2022-04-08 | 5.825 | 210,869 | +368 | 0.00% | 1,228,361 |
| 2022-04-11 | 2022-04-07 | 5.891 | 210,501 | +3,673 | 0.00% | 1,239,969 |
| 2022-04-08 | 2022-04-06 | 6.141 | 206,828 | -4,408 | 0.00% | 1,270,130 |
| 2022-04-07 | 2022-04-04 | 6.304 | 211,236 | +367 | 0.00% | 1,331,699 |
| 2022-04-06 | 2022-04-01 | 6.250 | 210,869 | +4,776 | 0.00% | 1,317,905 |
| 2022-04-01 | 2022-03-30 | 6.348 | 206,093 | +367 | 0.00% | 1,308,252 |
| 2022-03-31 | 2022-03-29 | 6.076 | 205,726 | -1,469 | 0.00% | 1,249,922 |
| 2022-03-30 | 2022-03-28 | 6.010 | 207,195 | -1,102 | 0.00% | 1,245,311 |
| 2022-03-29 | 2022-03-25 | 5.999 | 208,297 | +9,184 | 0.00% | 1,249,667 |
| 2022-03-28 | 2022-03-24 | 6.283 | 199,113 | +5,510 | 0.00% | 1,250,936 |
| 2022-03-25 | 2022-03-23 | 6.293 | 193,603 | +735 | 0.00% | 1,218,427 |
| 2022-03-24 | 2022-03-22 | 6.348 | 192,868 | -1,469 | 0.00% | 1,224,301 |
| 2022-03-23 | 2022-03-21 | 6.097 | 194,337 | +20,205 | 0.00% | 1,184,958 |
| 2022-03-21 | 2022-03-17 | 5.760 | 174,132 | +12,123 | 0.00% | 1,002,984 |
| 2022-03-18 | 2022-03-16 | 5.150 | 162,009 | -7,347 | 0.00% | 834,372 |
| 2022-03-17 | 2022-03-15 | 4.704 | 169,356 | +7,347 | 0.00% | 796,607 |
| 2022-03-16 | 2022-03-14 | 5.575 | 162,009 | +6,980 | 0.00% | 903,168 |
| 2022-03-15 | 2022-03-11 | 6.424 | 155,029 | +8,449 | 0.00% | 995,920 |
| 2022-03-14 | 2022-03-10 | 6.707 | 146,580 | -734 | 0.00% | 983,139 |
| 2022-03-11 | 2022-03-09 | 6.642 | 147,314 | +2,571 | 0.00% | 978,438 |
| 2022-03-04 | 2022-03-02 | 7.034 | 144,743 | +1,837 | 0.00% | 1,018,098 |
| 2022-03-01 | 2022-02-25 | 7.644 | 142,906 | +368 | 0.00% | 1,092,313 |
| 2022-02-28 | 2022-02-24 | 7.535 | 142,538 | +1,102 | 0.00% | 1,073,980 |
| 2022-02-25 | 2022-02-23 | 7.992 | 141,436 | +367 | 0.00% | 1,130,357 |
| 2022-02-24 | 2022-02-22 | 8.014 | 141,069 | +367 | 0.00% | 1,130,496 |
| 2022-02-21 | 2022-02-17 | 8.351 | 140,702 | +25,716 | 0.00% | 1,175,047 |
| 2022-02-18 | 2022-02-16 | 8.253 | 114,986 | +2,204 | 0.00% | 949,016 |
| 2022-02-16 | 2022-02-14 | 7.861 | 112,782 | +735 | 0.00% | 886,618 |
| 2022-02-15 | 2022-02-11 | 8.221 | 112,047 | -735 | 0.00% | 921,100 |
| 2022-02-11 | 2022-02-09 | 8.090 | 112,782 | +1,837 | 0.00% | 912,406 |
| 2022-02-10 | 2022-02-08 | 7.894 | 110,945 | -6,245 | 0.00% | 875,801 |
| 2022-01-04 | 2021-12-31 | 6.936 | 117,190 | +1,469 | 0.00% | 812,811 |
| 2021-12-16 | 2021-12-14 | 6.141 | 115,721 | +735 | 0.00% | 710,642 |
| 2021-12-15 | 2021-12-13 | 6.740 | 114,986 | +1,470 | 0.00% | 774,988 |
| 2021-12-14 | 2021-12-10 | 6.925 | 113,516 | +367 | 0.00% | 786,093 |
| 2021-12-13 | 2021-12-09 | 7.230 | 113,149 | +367 | 0.00% | 818,047 |
| 2021-12-03 | 2021-12-01 | 6.914 | 112,782 | +368 | 0.00% | 779,782 |
| 2021-12-02 | 2021-11-30 | 7.567 | 112,414 | +1,836 | 0.00% | 850,677 |
| 2021-12-01 | 2021-11-29 | 7.829 | 110,578 | +2,205 | 0.00% | 865,680 |
| 2021-11-30 | 2021-11-26 | 8.493 | 108,373 | +1,102 | 0.00% | 920,397 |
| 2021-11-29 | 2021-11-25 | 9.081 | 107,271 | -1,102 | 0.00% | 974,110 |
| 2021-11-18 | 2021-11-16 | 8.025 | 108,373 | +367 | 0.00% | 869,657 |
| 2021-11-17 | 2021-11-15 | 7.513 | 108,006 | +735 | 0.00% | 811,440 |
| 2021-10-26 | 2021-10-22 | 7.840 | 107,271 | -735 | 0.00% | 840,958 |
| 2021-10-20 | 2021-10-18 | 7.600 | 108,006 | +735 | 0.00% | 820,848 |
| 2021-10-12 | 2021-10-08 | 7.088 | 107,271 | +3,306 | 0.00% | 760,366 |
| 2021-10-07 | 2021-10-05 | 6.892 | 103,965 | +3,674 | 0.00% | 716,557 |
| 2021-10-04 | 2021-09-29 | 7.121 | 100,291 | -735 | 0.00% | 714,166 |
| 2021-09-27 | 2021-09-23 | 7.001 | 101,026 | -735 | 0.00% | 707,300 |
| 2021-09-23 | 2021-09-20 | 6.424 | 101,761 | -8,449 | 0.00% | 653,722 |
| 2021-09-21 | 2021-09-17 | 6.642 | 110,210 | +2,939 | 0.00% | 731,999 |
| 2021-09-20 | 2021-09-16 | 6.642 | 107,271 | +735 | 0.00% | 712,478 |
| 2021-09-17 | 2021-09-15 | 6.969 | 106,536 | +5,877 | 0.00% | 742,397 |
| 2021-09-07 | 2021-09-03 | 9.908 | 100,659 | +735 | 0.00% | 997,364 |
| 2021-09-06 | 2021-09-02 | 10.017 | 99,924 | -367 | 0.00% | 1,000,961 |
| 2021-09-03 | 2021-09-01 | 9.941 | 100,291 | +13,592 | 0.00% | 996,993 |
| 2021-09-01 | 2021-08-30 | 9.549 | 86,699 | -367 | 0.00% | 827,891 |
| 2021-08-26 | 2021-08-24 | 9.320 | 87,066 | -367 | 0.00% | 811,488 |
| 2021-08-23 | 2021-08-19 | 8.722 | 87,433 | +1,469 | 0.00% | 762,548 |
| 2021-08-20 | 2021-08-18 | 9.037 | 85,964 | +735 | 0.00% | 776,881 |
| 2021-08-18 | 2021-08-16 | 9.277 | 85,229 | -1,102 | 0.00% | 790,654 |
| 2021-08-17 | 2021-08-13 | 9.288 | 86,331 | +367 | 0.00% | 801,817 |
| 2021-08-13 | 2021-08-11 | 9.636 | 85,964 | +367 | 0.00% | 828,361 |
| 2021-08-09 | 2021-08-05 | 9.778 | 85,597 | -3,306 | 0.00% | 836,940 |
| 2021-08-06 | 2021-08-04 | 9.745 | 88,903 | +1,102 | 0.00% | 866,361 |
| 2021-08-05 | 2021-08-03 | 10.573 | 87,801 | +2,204 | 0.00% | 928,278 |
| 2021-08-03 | 2021-07-30 | 10.877 | 85,597 | +368 | 0.00% | 931,073 |
| 2021-08-02 | 2021-07-29 | 11.062 | 85,229 | +9,184 | 0.00% | 942,846 |
| 2021-07-29 | 2021-07-27 | 10.790 | 76,045 | +367 | 0.00% | 820,548 |
| 2021-07-28 | 2021-07-26 | 11.389 | 75,678 | -18,001 | 0.00% | 861,908 |
| 2021-07-27 | 2021-07-23 | 11.955 | 93,679 | +368 | 0.00% | 1,119,964 |
| 2021-07-26 | 2021-07-22 | 12.173 | 93,311 | +734 | 0.00% | 1,135,885 |
| 2021-07-23 | 2021-07-21 | 11.977 | 92,577 | +368 | 0.00% | 1,108,805 |
| 2021-07-20 | 2021-07-16 | 12.456 | 92,209 | +367 | 0.00% | 1,148,574 |
| 2021-07-19 | 2021-07-15 | 12.565 | 91,842 | +368 | 0.00% | 1,154,002 |
| 2021-07-13 | 2021-07-09 | 12.674 | 91,474 | +1,102 | 0.00% | 1,159,338 |
| 2021-07-12 | 2021-07-08 | 12.826 | 90,372 | +2,204 | 0.00% | 1,159,148 |
| 2021-07-07 | 2021-07-05 | 13.197 | 88,168 | +3,674 | 0.00% | 1,163,518 |
| 2021-07-06 | 2021-07-02 | 13.262 | 84,494 | +367 | 0.00% | 1,120,554 |
| 2021-06-24 | 2021-06-22 | 14.155 | 84,127 | +3,306 | 0.00% | 1,190,799 |
| 2021-06-22 | 2021-06-18 | 13.981 | 80,821 | +2,204 | 0.00% | 1,129,923 |
| 2021-06-17 | 2021-06-15 | 14.068 | 78,617 | +1,103 | 0.00% | 1,105,958 |
| 2021-06-15 | 2021-06-10 | 14.133 | 77,514 | -1,103 | 0.00% | 1,095,505 |
| 2021-06-10 | 2021-06-08 | 14.198 | 78,617 | +1,103 | 0.00% | 1,116,230 |
| 2021-06-09 | 2021-06-07 | 14.242 | 77,514 | +1,102 | 0.00% | 1,103,945 |
| 2021-05-28 | 2021-05-26 | 14.830 | 76,412 | +1,469 | 0.00% | 1,133,178 |
| 2021-05-27 | 2021-05-25 | 14.503 | 74,943 | +1,102 | 0.00% | 1,086,913 |
| 2021-05-18 | 2021-05-14 | 14.089 | 73,841 | +3,674 | 0.00% | 1,040,379 |
| 2021-05-14 | 2021-05-12 | 14.460 | 70,167 | -4,041 | 0.00% | 1,014,590 |
| 2021-05-11 | 2021-05-07 | 14.895 | 74,208 | -1,102 | 0.00% | 1,105,341 |
| 2021-05-10 | 2021-05-06 | 15.004 | 75,310 | -368 | 0.00% | 1,129,956 |
| 2021-05-06 | 2021-05-04 | 16.158 | 75,678 | -23,879 | 0.00% | 1,222,822 |
| 2021-05-04 | 2021-04-30 | 16.267 | 99,557 | -1,102 | 0.00% | 1,619,504 |
| 2021-05-03 | 2021-04-29 | 16.398 | 100,659 | +735 | 0.00% | 1,650,582 |
| 2021-04-28 | 2021-04-26 | 16.115 | 99,924 | +367 | 0.00% | 1,610,242 |
| 2021-04-26 | 2021-04-22 | 16.158 | 99,557 | +368 | 0.00% | 1,608,664 |
| 2021-04-21 | 2021-04-19 | 16.420 | 99,189 | +8,082 | 0.00% | 1,628,637 |
| 2021-04-19 | 2021-04-15 | 16.158 | 91,107 | +4,776 | 0.00% | 1,472,127 |
| 2021-04-15 | 2021-04-13 | 16.202 | 86,331 | +1,102 | 0.00% | 1,398,715 |
| 2021-04-14 | 2021-04-12 | 16.507 | 85,229 | +2,939 | 0.00% | 1,406,845 |
| 2021-04-09 | 2021-04-07 | 16.899 | 82,290 | +15,797 | 0.00% | 1,390,588 |
| 2021-04-08 | 2021-04-01 | 16.659 | 66,493 | -735 | 0.00% | 1,107,712 |
| 2021-04-01 | 2021-03-30 | 16.485 | 67,228 | -1,102 | 0.00% | 1,108,245 |
| 2021-03-30 | 2021-03-26 | 16.594 | 68,330 | -368 | 0.00% | 1,133,851 |
| 2021-03-26 | 2021-03-24 | 16.136 | 68,698 | -5,878 | 0.00% | 1,108,541 |
| 2021-03-24 | 2021-03-22 | 17.160 | 74,576 | -1,102 | 0.00% | 1,279,720 |
| 2021-03-16 | 2021-03-12 | 16.920 | 75,678 | +735 | 0.00% | 1,280,502 |
| 2021-03-12 | 2021-03-10 | 16.812 | 74,943 | -1,102 | 0.00% | 1,259,905 |
| 2021-03-11 | 2021-03-09 | 16.920 | 76,045 | -1,102 | 0.00% | 1,286,712 |
| 2021-03-10 | 2021-03-08 | 16.289 | 77,147 | +1,102 | 0.00% | 1,256,638 |
| 2021-03-08 | 2021-03-04 | 16.942 | 76,045 | -1,102 | 0.00% | 1,288,368 |
| 2021-03-05 | 2021-03-03 | 16.572 | 77,147 | -367 | 0.00% | 1,278,478 |
| 2021-03-04 | 2021-03-02 | 15.940 | 77,514 | +4,775 | 0.00% | 1,235,608 |
| 2021-03-03 | 2021-03-01 | 16.311 | 72,739 | +4,409 | 0.00% | 1,186,421 |
| 2021-03-02 | 2021-02-26 | 15.940 | 68,330 | +2,571 | 0.00% | 1,089,211 |
| 2021-03-01 | 2021-02-25 | 17.051 | 65,759 | +5,878 | 0.00% | 1,121,261 |
| 2021-02-26 | 2021-02-24 | 17.203 | 59,881 | +12,858 | 0.00% | 1,030,162 |
| 2021-02-25 | 2021-02-23 | 16.528 | 47,023 | +4,776 | 0.00% | 777,216 |
| 2021-02-22 | 2021-02-18 | 15.636 | 42,247 | +2,204 | 0.00% | 660,556 |
| 2021-02-19 | 2021-02-17 | 16.245 | 40,043 | -1,102 | 0.00% | 650,512 |
| 2021-02-18 | 2021-02-16 | 15.614 | 41,145 | -1,470 | 0.00% | 642,430 |
| 2021-02-17 | 2021-02-11 | 15.309 | 42,615 | -367 | 0.00% | 652,390 |
| 2021-02-16 | 2021-02-09 | 15.178 | 42,982 | -1,837 | 0.00% | 652,393 |
| 2021-02-10 | 2021-02-08 | 14.808 | 44,819 | +2,204 | 0.00% | 663,683 |
| 2021-02-09 | 2021-02-05 | 14.351 | 42,615 | +1,470 | 0.00% | 611,558 |
| 2021-02-05 | 2021-02-03 | 13.741 | 41,145 | -735 | 0.00% | 565,374 |
| 2021-01-29 | 2021-01-27 | 13.414 | 41,880 | +3,674 | 0.00% | 561,794 |
| 2021-01-28 | 2021-01-26 | 13.349 | 38,206 | +735 | 0.00% | 510,013 |
| 2021-01-25 | 2021-01-21 | 13.697 | 37,471 | +5,143 | 0.00% | 513,258 |
| 2021-01-22 | 2021-01-20 | 13.719 | 32,328 | -27,185 | 0.00% | 443,516 |
| 2020-12-29 | 2020-12-24 | 14.329 | 59,513 | -1,837 | 0.00% | 852,761 |
| 2020-12-28 | 2020-12-22 | 14.002 | 61,350 | +3,673 | 0.00% | 859,043 |
| 2020-12-16 | 2020-12-14 | 14.852 | 57,677 | +1,102 | 0.00% | 856,597 |
| 2020-12-02 | 2020-11-30 | 14.394 | 56,575 | +9,185 | 0.00% | 814,358 |
| 2020-11-30 | 2020-11-26 | 14.873 | 47,390 | +9,184 | 0.00% | 704,850 |
| 2020-11-27 | 2020-11-25 | 15.069 | 38,206 | +9,184 | 0.00% | 575,741 |
| 2020-11-16 | 2020-11-12 | 14.677 | 29,022 | -1,469 | 0.00% | 425,968 |
| 2020-11-12 | 2020-11-10 | 14.917 | 30,491 | -11,021 | 0.00% | 454,833 |
| 2020-11-09 | 2020-11-05 | 12.696 | 41,512 | -735 | 0.00% | 527,026 |
| 2020-11-03 | 2020-10-30 | 11.650 | 42,247 | +735 | 0.00% | 492,197 |
| 2020-10-19 | 2020-10-15 | 11.955 | 41,512 | +367 | 0.00% | 496,290 |
| 2020-09-29 | 2020-09-25 | 13.349 | 41,145 | +1,837 | 0.00% | 549,246 |
| 2020-09-24 | 2020-09-22 | 13.436 | 39,308 | +2,571 | 0.00% | 528,148 |
| 2020-09-23 | 2020-09-21 | 14.046 | 36,737 | +6,246 | 0.00% | 516,004 |
| 2020-09-21 | 2020-09-17 | 14.786 | 30,491 | +1,102 | 0.00% | 450,849 |
| 2020-09-18 | 2020-09-16 | 15.222 | 29,389 | +1,836 | 0.00% | 447,354 |
| 2020-09-17 | 2020-09-15 | 15.461 | 27,553 | -1,836 | 0.00% | 426,007 |
| 2020-09-15 | 2020-09-11 | 15.440 | 29,389 | -4,776 | 0.00% | 453,754 |
| 2020-09-11 | 2020-09-09 | 14.939 | 34,165 | +4,776 | 0.00% | 510,382 |
| 2020-09-08 | 2020-09-04 | 15.744 | 29,389 | +4,775 | 0.00% | 462,714 |
| 2020-09-07 | 2020-09-03 | 16.115 | 24,614 | -367 | 0.00% | 396,646 |
| 2020-09-02 | 2020-08-31 | 15.875 | 24,981 | -2,939 | 0.00% | 396,576 |
| 2020-08-25 | 2020-08-21 | 16.158 | 27,920 | -20,205 | 0.00% | 451,137 |
| 2020-08-17 | 2020-08-13 | 16.028 | 48,125 | -2,939 | 0.00% | 771,326 |
| 2020-08-06 | 2020-08-04 | 14.808 | 51,064 | -1,837 | 0.00% | 756,159 |
| 2020-07-29 | 2020-07-27 | 13.654 | 52,901 | +4,409 | 0.00% | 722,306 |
| 2020-07-23 | 2020-07-21 | 15.244 | 48,492 | +734 | 0.00% | 739,193 |
| 2020-07-22 | 2020-07-20 | 15.135 | 47,758 | +735 | 0.00% | 722,804 |
| 2020-07-21 | 2020-07-17 | 15.548 | 47,023 | -36,737 | 0.00% | 731,136 |
| 2020-07-20 | 2020-07-16 | 15.418 | 83,760 | -42,614 | 0.00% | 1,291,396 |
| 2020-07-14 | 2020-07-10 | 14.460 | 126,374 | +734 | 0.00% | 1,827,323 |
| 2020-07-10 | 2020-07-08 | 14.873 | 125,640 | +2,572 | 0.00% | 1,868,694 |
| 2020-07-03 | 2020-06-30 | 14.525 | 123,068 | -1,102 | 0.00% | 1,787,560 |
| 2020-07-02 | 2020-06-29 | 14.155 | 124,170 | +367 | 0.00% | 1,757,598 |
| 2020-06-24 | 2020-06-22 | 14.982 | 123,803 | +1,102 | 0.00% | 1,854,852 |
| 2020-06-15 | 2020-06-11 | 16.224 | 122,701 | +7,348 | 0.00% | 1,990,646 |
| 2020-06-11 | 2020-06-09 | 17.008 | 115,353 | +4,775 | 0.00% | 1,961,867 |
| 2020-06-10 | 2020-06-08 | 15.962 | 110,578 | +12,124 | 0.00% | 1,765,071 |
| 2020-06-08 | 2020-06-04 | 15.461 | 98,454 | +7,714 | 0.00% | 1,522,234 |
| 2020-06-04 | 2020-06-02 | 14.677 | 90,740 | -1,837 | 0.00% | 1,331,828 |
| 2020-06-01 | 2020-05-28 | 14.307 | 92,577 | +16,899 | 0.00% | 1,324,519 |
| 2020-05-27 | 2020-05-25 | 14.394 | 75,678 | +1,837 | 0.00% | 1,089,333 |
| 2020-05-26 | 2020-05-22 | 14.481 | 73,841 | +2,572 | 0.00% | 1,069,323 |
| 2020-05-18 | 2020-05-14 | 14.808 | 71,269 | +4,408 | 0.00% | 1,055,356 |
| 2020-05-13 | 2020-05-11 | 15.679 | 66,861 | +18,736 | 0.00% | 1,048,323 |
| 2020-05-12 | 2020-05-08 | 15.396 | 48,125 | +16,899 | 0.00% | 740,934 |
| 2020-05-07 | 2020-05-05 | 14.590 | 31,226 | -2,939 | 0.00% | 455,597 |
| 2020-05-04 | 2020-04-28 | 14.873 | 34,165 | +3,674 | 0.00% | 508,150 |
| 2020-04-28 | 2020-04-24 | 14.503 | 30,491 | +734 | 0.00% | 442,217 |
| 2020-04-27 | 2020-04-23 | 14.765 | 29,757 | +1,470 | 0.00% | 439,348 |
| 2020-04-22 | 2020-04-20 | 15.156 | 28,287 | -1,837 | 0.00% | 428,732 |
| 2020-04-03 | 2020-04-01 | 12.739 | 30,124 | -3,674 | 0.00% | 383,759 |
| 2020-04-02 | 2020-03-31 | 12.826 | 33,798 | +3,674 | 0.00% | 433,507 |
| 2020-04-01 | 2020-03-30 | 12.935 | 30,124 | +367 | 0.00% | 389,663 |
| 2020-03-31 | 2020-03-27 | 13.393 | 29,757 | +368 | 0.00% | 398,523 |
| 2020-03-27 | 2020-03-25 | 13.741 | 29,389 | -368 | 0.00% | 403,835 |
| 2020-03-24 | 2020-03-20 | 12.587 | 29,757 | -1,469 | 0.00% | 374,547 |
| 2020-03-18 | 2020-03-16 | 13.240 | 31,226 | +2,939 | 0.00% | 413,437 |
| 2020-03-13 | 2020-03-11 | 15.701 | 28,287 | +1,837 | 0.00% | 444,132 |
| 2020-03-12 | 2020-03-10 | 15.788 | 26,450 | +1,469 | 0.00% | 417,593 |
| 2020-03-10 | 2020-03-06 | 16.398 | 24,981 | +6,245 | 0.00% | 409,632 |
| 2020-02-13 | 2020-02-11 | 18.859 | 18,736 | -2,939 | 0.00% | 353,333 |
| 2020-02-05 | 2020-02-03 | 18.271 | 21,675 | -734 | 0.00% | 396,014 |
| 2020-01-22 | 2020-01-20 | 21.297 | 22,409 | +1,469 | 0.00% | 477,255 |
| 2020-01-07 | 2020-01-03 | 21.777 | 20,940 | +1,837 | 0.00% | 456,001 |
| 2020-01-06 | 2020-01-02 | 21.885 | 19,103 | -735 | 0.00% | 418,078 |
| 2020-01-03 | 2019-12-31 | 20.906 | 19,838 | +735 | 0.00% | 414,724 |
| 2020-01-02 | 2019-12-27 | 21.014 | 19,103 | -1,470 | 0.00% | 401,438 |
| 2019-12-30 | 2019-12-24 | 20.318 | 20,573 | -367 | 0.00% | 417,993 |
| 2019-12-23 | 2019-12-19 | 20.318 | 20,940 | +735 | 0.00% | 425,449 |
| 2019-12-19 | 2019-12-17 | 20.187 | 20,205 | +2,204 | 0.00% | 407,876 |
| 2019-12-18 | 2019-12-16 | 20.187 | 18,001 | -735 | 0.00% | 363,384 |
| 2019-12-17 | 2019-12-13 | 19.882 | 18,736 | -367 | 0.00% | 372,509 |
| 2019-12-03 | 2019-11-29 | 18.750 | 19,103 | -2,572 | 0.00% | 358,174 |
| 2019-11-28 | 2019-11-26 | 19.381 | 21,675 | -367 | 0.00% | 420,086 |
| 2019-11-27 | 2019-11-25 | 19.098 | 22,042 | -367 | 0.00% | 420,959 |
| 2019-11-21 | 2019-11-19 | 18.902 | 22,409 | -368 | 0.00% | 423,576 |
| 2019-11-15 | 2019-11-13 | 18.575 | 22,777 | +1,102 | 0.00% | 423,092 |
| 2019-11-07 | 2019-11-05 | 19.468 | 21,675 | -367 | 0.00% | 421,974 |
| 2019-11-06 | 2019-11-04 | 18.989 | 22,042 | -735 | 0.00% | 418,559 |
| 2019-10-23 | 2019-10-21 | 17.182 | 22,777 | -1,102 | 0.00% | 391,348 |
| 2019-10-03 | 2019-09-30 | 16.659 | 23,879 | +1,102 | 0.00% | 397,802 |
| 2019-09-02 | 2019-08-29 | 16.920 | 22,777 | -735 | 0.00% | 385,396 |
| 2019-08-28 | 2019-08-26 | 17.769 | 23,512 | +663 | 0.00% | 417,790 |
| 2019-08-22 | 2019-08-20 | 18.576 | 22,849 | +714 | 0.00% | 424,440 |
| 2019-08-21 | 2019-08-19 | 18.934 | 22,135 | +714 | 0.00% | 419,113 |
| 2019-08-20 | 2019-08-16 | 18.262 | 21,421 | +1,071 | 0.00% | 391,194 |
| 2019-07-31 | 2019-07-29 | 20.749 | 20,350 | +1,071 | 0.00% | 422,251 |
| 2019-07-29 | 2019-07-25 | 21.691 | 19,279 | -714 | 0.00% | 418,172 |
| 2019-07-24 | 2019-07-22 | 21.041 | 19,993 | +714 | 0.00% | 420,667 |
| 2019-07-23 | 2019-07-19 | 21.444 | 19,279 | -714 | 0.00% | 413,420 |
| 2019-07-22 | 2019-07-18 | 21.175 | 19,993 | +1,428 | 0.00% | 423,355 |
| 2019-07-18 | 2019-07-16 | 21.466 | 18,565 | -714 | 0.00% | 398,525 |
| 2019-07-17 | 2019-07-15 | 20.973 | 19,279 | -357 | 0.00% | 404,348 |
| 2019-07-11 | 2019-07-09 | 21.108 | 19,636 | +1,071 | 0.00% | 414,475 |
| 2019-07-10 | 2019-07-08 | 21.265 | 18,565 | -714 | 0.00% | 394,781 |
| 2019-07-04 | 2019-07-02 | 20.749 | 19,279 | -1,785 | 0.00% | 400,028 |
| 2019-06-26 | 2019-06-24 | 18.822 | 21,064 | +714 | 0.00% | 396,474 |
| 2019-06-20 | 2019-06-18 | 17.881 | 20,350 | +2,499 | 0.00% | 363,883 |
| 2019-06-13 | 2019-06-11 | 18.531 | 17,851 | -1,071 | 0.00% | 330,798 |
| 2019-06-10 | 2019-06-05 | 17.680 | 18,922 | +1,071 | 0.00% | 334,533 |
| 2019-06-06 | 2019-06-04 | 16.963 | 17,851 | +357 | 0.00% | 302,798 |
| 2019-06-03 | 2019-05-30 | 19.020 | 17,494 | +470 | 0.00% | 332,735 |
| 2019-05-31 | 2019-05-29 | 19.411 | 17,024 | +348 | 0.00% | 330,460 |
| 2019-05-21 | 2019-05-17 | 20.194 | 16,676 | -4,864 | 0.00% | 336,760 |
| 2019-05-15 | 2019-05-10 | 22.658 | 21,540 | -4,169 | 0.00% | 488,056 |
| 2019-05-09 | 2019-05-07 | 24.063 | 25,709 | -2,780 | 0.00% | 618,630 |
| 2019-05-08 | 2019-05-06 | 24.638 | 28,489 | -3,127 | 0.00% | 701,924 |
| 2019-05-02 | 2019-04-29 | 26.596 | 31,616 | +5,907 | 0.00% | 840,849 |
| 2019-03-29 | 2019-03-27 | 21.277 | 25,709 | -1,738 | 0.00% | 546,999 |
| 2019-03-12 | 2019-03-08 | 20.839 | 27,447 | +2,780 | 0.00% | 571,969 |
| 2019-02-21 | 2019-02-19 | 21.530 | 24,667 | -2,780 | 0.00% | 531,077 |
| 2019-02-19 | 2019-02-15 | 20.586 | 27,447 | +348 | 0.00% | 565,017 |
| 2019-02-11 | 2019-02-04 | 22.313 | 27,099 | -348 | 0.00% | 604,653 |
| 2019-02-08 | 2019-01-31 | 21.921 | 27,447 | +348 | 0.00% | 601,674 |
| 2019-01-25 | 2019-01-23 | 20.379 | 27,099 | +347 | 0.00% | 552,237 |
| 2019-01-23 | 2019-01-21 | 20.793 | 26,752 | -1,737 | 0.00% | 556,254 |
| 2019-01-02 | 2018-12-27 | 19.457 | 28,489 | +1,737 | 0.00% | 554,323 |
| 2018-12-07 | 2018-12-05 | 22.244 | 26,752 | -3,127 | 0.00% | 595,063 |
| 2018-11-29 | 2018-11-27 | 19.757 | 29,879 | +6,949 | 0.00% | 590,313 |
| 2018-11-19 | 2018-11-15 | 19.043 | 22,930 | +3,474 | 0.00% | 436,655 |
| 2018-11-16 | 2018-11-14 | 18.490 | 19,456 | -17,024 | 0.00% | 359,748 |
| 2018-11-14 | 2018-11-12 | 18.007 | 36,480 | +20,498 | 0.00% | 656,887 |
| 2018-11-12 | 2018-11-08 | 19.642 | 15,982 | +1,390 | 0.00% | 313,913 |
| 2018-11-07 | 2018-11-05 | 21.415 | 14,592 | +1,390 | 0.00% | 312,483 |
| 2018-10-16 | 2018-10-12 | 19.688 | 13,202 | -2,780 | 0.00% | 259,917 |
| 2018-10-08 | 2018-10-04 | 20.332 | 15,982 | +348 | 0.00% | 324,953 |
| 2018-10-05 | 2018-10-03 | 19.918 | 15,634 | +1,042 | 0.00% | 311,398 |
| 2018-09-18 | 2018-09-14 | 23.040 | 14,592 | +563 | 0.00% | 336,207 |
| 2018-09-11 | 2018-09-07 | 22.897 | 14,029 | +1,670 | 0.00% | 321,219 |
| 2018-08-28 | 2018-08-24 | 25.148 | 12,359 | +668 | 0.00% | 310,806 |
| 2018-08-16 | 2018-08-14 | 23.448 | 11,691 | -2,672 | 0.00% | 274,126 |
| 2018-07-16 | 2018-07-12 | 28.561 | 14,363 | +668 | 0.00% | 410,223 |
| 2018-07-13 | 2018-07-11 | 28.561 | 13,695 | +2,672 | 0.00% | 391,144 |
| 2018-07-09 | 2018-07-05 | 26.525 | 11,023 | -334 | 0.00% | 292,388 |
| 2018-06-29 | 2018-06-27 | 30.297 | 11,357 | -8,350 | 0.00% | 344,089 |
| 2018-06-22 | 2018-06-20 | 32.393 | 19,707 | -5,345 | 0.00% | 638,372 |
| 2018-06-07 | 2018-06-05 | 33.291 | 25,052 | -3,340 | 0.00% | 834,014 |
| 2018-06-06 | 2018-06-04 | 34.668 | 28,392 | +3,340 | 0.00% | 984,307 |
| 2018-06-01 | 2018-05-30 | 35.207 | 25,052 | -334 | 0.00% | 882,015 |
| 2018-05-14 | 2018-05-10 | 35.686 | 25,386 | -334 | 0.00% | 905,934 |
| 2018-05-04 | 2018-05-02 | 37.004 | 25,720 | +334 | 0.00% | 951,734 |
| 2018-04-30 | 2018-04-26 | 34.728 | 25,386 | -2,004 | 0.00% | 881,614 |
| 2018-04-23 | 2018-04-19 | 36.585 | 27,390 | +334 | 0.00% | 1,002,050 |
| 2018-04-20 | 2018-04-18 | 37.064 | 27,056 | -5,344 | 0.00% | 1,002,791 |
| 2018-04-19 | 2018-04-17 | 35.387 | 32,400 | +5,010 | 0.00% | 1,146,539 |
| 2018-04-17 | 2018-04-13 | 36.106 | 27,390 | +3,006 | 0.00% | 988,930 |
| 2018-04-10 | 2018-04-06 | 33.910 | 24,384 | +661 | 0.00% | 826,863 |
| 2018-03-29 | 2018-03-27 | 36.064 | 23,723 | +325 | 0.00% | 855,548 |
| 2018-03-26 | 2018-03-22 | 35.018 | 23,398 | -3,250 | 0.00% | 819,348 |
| 2018-03-13 | 2018-03-09 | 34.710 | 26,648 | +1,625 | 0.00% | 924,956 |
| 2018-02-28 | 2018-02-26 | 33.233 | 25,023 | +1,625 | 0.00% | 831,592 |
| 2018-02-26 | 2018-02-22 | 32.556 | 23,398 | +650 | 0.00% | 761,749 |
| 2018-02-13 | 2018-02-09 | 31.756 | 22,748 | -325 | 0.00% | 722,387 |
| 2018-02-08 | 2018-02-06 | 30.771 | 23,073 | -4,550 | 0.00% | 709,988 |
| 2018-02-05 | 2018-02-01 | 33.172 | 27,623 | -650 | 0.00% | 916,298 |
| 2018-02-02 | 2018-01-31 | 33.972 | 28,273 | +650 | 0.00% | 960,480 |
| 2018-01-31 | 2018-01-29 | 34.526 | 27,623 | +975 | 0.00% | 953,698 |
| 2018-01-25 | 2018-01-23 | 36.064 | 26,648 | -650 | 0.00% | 961,036 |
| 2018-01-12 | 2018-01-10 | 29.294 | 27,298 | -12,999 | 0.00% | 799,678 |
| 2018-01-05 | 2018-01-03 | 29.910 | 40,297 | -1,950 | 0.00% | 1,205,275 |
| 2018-01-04 | 2018-01-02 | 29.602 | 42,247 | +1,950 | 0.00% | 1,250,599 |
| 2017-12-22 | 2017-12-20 | 29.787 | 40,297 | -2,275 | 0.00% | 1,200,315 |
| 2017-12-19 | 2017-12-15 | 30.341 | 42,572 | -25,348 | 0.00% | 1,291,660 |
| 2017-12-18 | 2017-12-14 | 29.787 | 67,920 | -37,373 | 0.00% | 2,023,114 |
| 2017-12-14 | 2017-12-12 | 28.987 | 105,293 | -325 | 0.00% | 3,052,092 |
| 2017-12-13 | 2017-12-11 | 29.971 | 105,618 | +1,625 | 0.00% | 3,165,513 |
| 2017-11-28 | 2017-11-24 | 28.002 | 103,993 | -1,300 | 0.00% | 2,912,009 |
| 2017-11-27 | 2017-11-23 | 28.310 | 105,293 | -2,924 | 0.00% | 2,980,812 |
| 2017-11-23 | 2017-11-21 | 27.879 | 108,217 | +3,249 | 0.00% | 3,016,969 |
| 2017-11-21 | 2017-11-17 | 26.648 | 104,968 | -2,924 | 0.00% | 2,797,190 |
| 2017-11-14 | 2017-11-10 | 26.586 | 107,892 | -650 | 0.00% | 2,868,469 |
| 2017-11-13 | 2017-11-09 | 27.017 | 108,542 | -8,125 | 0.00% | 2,932,510 |
| 2017-11-09 | 2017-11-07 | 26.340 | 116,667 | -975 | 0.00% | 3,073,046 |
| 2017-11-08 | 2017-11-06 | 25.479 | 117,642 | +650 | 0.00% | 2,997,367 |
| 2017-11-06 | 2017-11-02 | 25.294 | 116,992 | +2,925 | 0.00% | 2,959,206 |
| 2017-10-04 | 2017-09-29 | 25.910 | 114,067 | -3,250 | 0.00% | 2,955,421 |
| 2017-09-28 | 2017-09-26 | 24.863 | 117,317 | +325 | 0.00% | 2,916,887 |
| 2017-09-27 | 2017-09-25 | 25.233 | 116,992 | -325 | 0.00% | 2,952,006 |
| 2017-09-25 | 2017-09-21 | 25.848 | 117,317 | +3,250 | 0.00% | 3,032,407 |
| 2017-09-20 | 2017-09-18 | 25.725 | 114,067 | +325 | 0.00% | 2,934,361 |
| 2017-09-06 | 2017-09-04 | 22.648 | 113,742 | -9,749 | 0.00% | 2,576,000 |
| 2017-09-05 | 2017-09-01 | 22.402 | 123,491 | -9,425 | 0.00% | 2,766,393 |
| 2017-08-31 | 2017-08-29 | 21.160 | 132,916 | -3,180 | 0.00% | 2,812,516 |
| 2017-08-29 | 2017-08-25 | 21.210 | 136,096 | +6,419 | 0.00% | 2,886,589 |
| 2017-08-28 | 2017-08-24 | 21.634 | 129,677 | +4,815 | 0.00% | 2,805,386 |
| 2017-08-25 | 2017-08-22 | 21.758 | 124,862 | +3,210 | 0.00% | 2,716,780 |
| 2017-08-24 | 2017-08-21 | 21.185 | 121,652 | -321 | 0.00% | 2,577,200 |
| 2017-08-11 | 2017-08-09 | 21.185 | 121,973 | -1,605 | 0.00% | 2,584,001 |
| 2017-08-10 | 2017-08-08 | 20.986 | 123,578 | -1,605 | 0.00% | 2,593,363 |
| 2017-08-09 | 2017-08-07 | 20.113 | 125,183 | -963 | 0.00% | 2,517,844 |
| 2017-08-07 | 2017-08-03 | 20.412 | 126,146 | -642 | 0.00% | 2,574,942 |
| 2017-08-04 | 2017-08-02 | 20.811 | 126,788 | +1,605 | 0.00% | 2,638,606 |
| 2017-07-28 | 2017-07-26 | 20.861 | 125,183 | +963 | 0.00% | 2,611,445 |
| 2017-07-19 | 2017-07-17 | 21.160 | 124,220 | -963 | 0.00% | 2,628,507 |
| 2017-07-11 | 2017-07-07 | 21.634 | 125,183 | +642 | 0.00% | 2,708,165 |
| 2017-07-06 | 2017-07-04 | 21.335 | 124,541 | +642 | 0.00% | 2,657,028 |
| 2017-07-03 | 2017-06-29 | 22.855 | 123,899 | +642 | 0.00% | 2,831,699 |
| 2017-06-29 | 2017-06-27 | 22.830 | 123,257 | +321 | 0.00% | 2,813,954 |
| 2017-06-28 | 2017-06-26 | 22.955 | 122,936 | -321 | 0.00% | 2,821,946 |
| 2017-06-27 | 2017-06-23 | 22.456 | 123,257 | +642 | 0.00% | 2,767,874 |
| 2017-06-09 | 2017-06-07 | 21.933 | 122,615 | -2,889 | 0.00% | 2,689,282 |
| 2017-06-05 | 2017-06-01 | 22.511 | 125,504 | +2,948 | 0.00% | 2,825,267 |
| 2017-05-11 | 2017-05-09 | 20.444 | 122,556 | -627 | 0.00% | 2,505,534 |
| 2017-05-09 | 2017-05-05 | 20.648 | 123,183 | -2,194 | 0.00% | 2,543,505 |
| 2017-05-08 | 2017-05-04 | 21.159 | 125,377 | +314 | 0.00% | 2,652,807 |
| 2017-05-02 | 2017-04-27 | 21.695 | 125,063 | +627 | 0.00% | 2,713,195 |
| 2017-04-25 | 2017-04-21 | 21.312 | 124,436 | -3,135 | 0.00% | 2,651,953 |
| 2017-04-21 | 2017-04-19 | 21.439 | 127,571 | -940 | 0.00% | 2,735,045 |
| 2017-04-13 | 2017-04-11 | 22.103 | 128,511 | -940 | 0.00% | 2,840,478 |
| 2017-04-12 | 2017-04-10 | 22.129 | 129,451 | -3,135 | 0.00% | 2,864,559 |
| 2017-04-11 | 2017-04-07 | 21.924 | 132,586 | +941 | 0.00% | 2,906,860 |
| 2017-04-10 | 2017-04-06 | 21.669 | 131,645 | -941 | 0.00% | 2,852,629 |
| 2017-04-05 | 2017-03-31 | 20.189 | 132,586 | +627 | 0.00% | 2,676,748 |
| 2017-03-22 | 2017-03-20 | 20.521 | 131,959 | +940 | 0.00% | 2,707,873 |
| 2017-03-15 | 2017-03-13 | 18.326 | 131,019 | -6,582 | 0.00% | 2,400,999 |
| 2017-02-06 | 2017-02-02 | 17.254 | 137,601 | -4,075 | 0.00% | 2,374,114 |
| 2017-02-01 | 2017-01-25 | 17.458 | 141,676 | +1,568 | 0.00% | 2,473,350 |
| 2017-01-26 | 2017-01-24 | 16.794 | 140,108 | +626 | 0.00% | 2,353,001 |
| 2016-12-30 | 2016-12-28 | 15.416 | 139,482 | +627 | 0.00% | 2,150,247 |
| 2016-11-30 | 2016-11-28 | 17.943 | 138,855 | +4,075 | 0.00% | 2,491,438 |
| 2016-11-29 | 2016-11-25 | 17.815 | 134,780 | -4,702 | 0.00% | 2,401,122 |
| 2016-11-28 | 2016-11-24 | 17.356 | 139,482 | +4,075 | 0.00% | 2,420,808 |
| 2016-11-22 | 2016-11-18 | 16.360 | 135,407 | +627 | 0.00% | 2,215,299 |
| 2016-11-07 | 2016-11-03 | 14.625 | 134,780 | +1,881 | 0.00% | 1,971,121 |
| 2016-10-27 | 2016-10-25 | 15.569 | 132,899 | +1,567 | 0.00% | 2,069,116 |
| 2016-10-26 | 2016-10-24 | 15.390 | 131,332 | -10,344 | 0.00% | 2,021,255 |
| 2016-10-24 | 2016-10-19 | 14.957 | 141,676 | +10,344 | 0.00% | 2,118,982 |
| 2016-10-20 | 2016-10-18 | 15.237 | 131,332 | -10,344 | 0.00% | 2,001,143 |
| 2016-10-18 | 2016-10-14 | 15.059 | 141,676 | -3,761 | 0.00% | 2,133,446 |
| 2016-10-17 | 2016-10-13 | 14.803 | 145,437 | +1,567 | 0.00% | 2,152,961 |
| 2016-10-14 | 2016-10-12 | 14.905 | 143,870 | +3,762 | 0.00% | 2,144,452 |
| 2016-10-11 | 2016-10-06 | 15.824 | 140,108 | +77,420 | 0.00% | 2,217,113 |
| 2016-09-21 | 2016-09-19 | 17.560 | 62,688 | -54,853 | 0.00% | 1,100,794 |
| 2016-09-20 | 2016-09-15 | 17.892 | 117,541 | +54,853 | 0.00% | 2,103,007 |
| 2016-09-14 | 2016-09-12 | 16.156 | 62,688 | -10,030 | 0.00% | 1,012,795 |
| 2016-09-09 | 2016-09-07 | 15.314 | 72,718 | +3,134 | 0.00% | 1,113,593 |
| 2016-09-08 | 2016-09-06 | 15.339 | 69,584 | +11,597 | 0.00% | 1,067,375 |
| 2016-09-05 | 2016-09-01 | 14.778 | 57,987 | +4,702 | 0.00% | 856,924 |
| 2016-08-24 | 2016-08-22 | 15.390 | 53,285 | +6,269 | 0.00% | 820,079 |
| 2016-07-29 | 2016-07-27 | 16.998 | 47,016 | -627 | 0.00% | 799,196 |
| 2016-07-14 | 2016-07-12 | 14.982 | 47,643 | -1,567 | 0.00% | 713,790 |
| 2016-07-11 | 2016-07-07 | 14.344 | 49,210 | -3,762 | 0.00% | 705,867 |
| 2016-07-08 | 2016-07-06 | 13.987 | 52,972 | +3,762 | 0.00% | 740,901 |
| 2016-07-07 | 2016-07-05 | 14.293 | 49,210 | +1,567 | 0.00% | 703,355 |
| 2016-07-06 | 2016-07-04 | 14.752 | 47,643 | -1,567 | 0.00% | 702,846 |
| 2016-06-30 | 2016-06-28 | 13.961 | 49,210 | +1,567 | 0.00% | 687,027 |
| 2016-06-22 | 2016-06-20 | 14.905 | 47,643 | -1,567 | 0.00% | 710,142 |
| 2016-06-16 | 2016-06-14 | 14.344 | 49,210 | +1,567 | 0.00% | 705,867 |
| 2016-05-30 | 2016-05-26 | 15.059 | 47,643 | -1,567 | 0.00% | 717,438 |
| 2016-05-04 | 2016-04-29 | 14.165 | 49,210 | +1,567 | 0.00% | 697,075 |
| 2016-04-18 | 2016-04-14 | 15.595 | 47,643 | +313 | 0.00% | 742,974 |
| 2016-04-13 | 2016-04-11 | 16.485 | 47,330 | +2,265 | 0.00% | 780,258 |
| 2016-03-11 | 2016-03-09 | 12.545 | 45,065 | +8,953 | 0.00% | 565,343 |
| 2016-02-18 | 2016-02-16 | 11.406 | 36,112 | -298 | 0.00% | 411,887 |
| 2016-02-17 | 2016-02-15 | 11.459 | 36,410 | +298 | 0.00% | 417,237 |
| 2015-12-11 | 2015-12-09 | 12.451 | 36,112 | -1,492 | 0.00% | 449,639 |
| 2015-11-11 | 2015-11-09 | 15.226 | 37,604 | -7,461 | 0.00% | 572,544 |
| 2015-11-02 | 2015-10-29 | 14.261 | 45,065 | +597 | 0.00% | 642,654 |
| 2015-10-13 | 2015-10-09 | 15.145 | 44,468 | +1,492 | 0.00% | 673,477 |
| 2015-09-15 | 2015-09-11 | 14.555 | 42,976 | +1,492 | 0.00% | 625,536 |
| 2015-08-19 | 2015-08-17 | 20.721 | 41,484 | -597 | 0.00% | 859,581 |
| 2015-08-17 | 2015-08-13 | 20.345 | 42,081 | -134,300 | 0.00% | 856,159 |
| 2015-07-08 | 2015-07-06 | 19.166 | 176,381 | -17,011 | 0.00% | 3,380,526 |
| 2015-06-25 | 2015-06-23 | 18.657 | 193,392 | -298 | 0.00% | 3,608,064 |
| 2015-06-24 | 2015-06-22 | 18.684 | 193,690 | +596 | 0.00% | 3,618,816 |
| 2015-06-09 | 2015-06-05 | 20.185 | 193,094 | +896 | 0.00% | 3,897,537 |
| 2015-06-08 | 2015-06-04 | 20.372 | 192,198 | +17,011 | 0.00% | 3,915,515 |
| 2015-05-28 | 2015-05-26 | 20.801 | 175,187 | +299 | 0.00% | 3,644,098 |
| 2015-05-27 | 2015-05-22 | 20.908 | 174,888 | +7,461 | 0.00% | 3,656,631 |
| 2015-05-22 | 2015-05-20 | 20.640 | 167,427 | +1,193 | 0.00% | 3,455,753 |
| 2015-05-15 | 2015-05-13 | 20.801 | 166,234 | +166,234 | 0.00% | 3,457,865 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy