History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 14,253,098 +0 0.27% 93,785,385
2025-10-13 2025-10-09 6.660 14,253,098 +0 0.27% 94,925,633
2025-10-10 2025-10-08 6.720 14,253,098 +123,200 0.27% 95,780,819
2025-10-09 2025-10-06 6.840 14,129,898 +78,000 0.27% 96,648,502
2025-10-08 2025-10-03 6.940 14,051,898 +130,400 0.27% 97,520,172
2025-10-06 2025-10-02 7.090 13,921,498 +8,000 0.26% 98,703,421
2025-10-03 2025-09-30 7.220 13,913,498 +35,600 0.26% 100,455,456
2025-10-02 2025-09-29 7.250 13,877,898 +104,400 0.26% 100,614,760
2025-09-30 2025-09-26 6.950 13,773,498 -118,800 0.26% 95,725,811
2025-09-29 2025-09-25 6.980 13,892,298 +234,000 0.26% 96,968,240
2025-09-26 2025-09-24 7.000 13,658,298 +9,200 0.26% 95,608,086
2025-09-25 2025-09-23 6.880 13,649,098 +26,800 0.26% 93,905,794
2025-09-24 2025-09-22 7.020 13,622,298 +94,000 0.26% 95,628,532
2025-09-23 2025-09-19 7.050 13,528,298 -340,800 0.26% 95,374,501
2025-09-22 2025-09-18 6.650 13,869,098 +36,000 0.26% 92,229,502
2025-09-19 2025-09-17 6.740 13,833,098 +128,000 0.26% 93,235,081
2025-09-18 2025-09-16 6.710 13,705,098 +64,000 0.26% 91,961,208
2025-09-17 2025-09-15 6.760 13,641,098 +67,200 0.26% 92,213,822
2025-09-16 2025-09-12 6.860 13,573,898 +10,800 0.26% 93,116,940
2025-09-15 2025-09-11 6.850 13,563,098 +118,000 0.26% 92,907,221
2025-09-12 2025-09-10 6.830 13,445,098 -96,400 0.26% 91,830,019
2025-09-11 2025-09-09 6.680 13,541,498 +38,800 0.26% 90,457,207
2025-09-10 2025-09-08 6.750 13,502,698 -44,800 0.26% 91,143,212
2025-09-09 2025-09-05 6.720 13,547,498 -916,400 0.26% 91,039,187
2025-09-08 2025-09-04 6.770 14,463,898 +4,400 0.28% 97,920,589
2025-09-05 2025-09-03 6.900 14,459,498 +159,600 0.28% 99,770,536
2025-09-04 2025-09-02 6.920 14,299,898 -4,800 0.27% 98,955,294
2025-09-03 2025-09-01 7.340 14,304,698 -368,400 0.27% 104,995,251
2025-09-02 2025-08-29 7.360 14,673,098 +1,288,318 0.28% 108,000,532
2025-09-01 2025-08-28 7.402 13,384,780 -12,079 0.26% 99,067,550
2025-08-29 2025-08-27 7.319 13,396,859 +81,827 0.26% 98,056,737
2025-08-28 2025-08-26 7.566 13,315,032 -377,182 0.26% 100,738,301
2025-08-27 2025-08-25 7.196 13,692,214 -182,746 0.27% 98,531,846
2025-08-26 2025-08-22 6.827 13,874,960 -60,006 0.27% 94,719,262
2025-08-25 2025-08-21 6.878 13,934,966 -554,083 0.27% 95,844,156
2025-08-22 2025-08-20 6.837 14,489,049 -320,292 0.28% 99,060,161
2025-08-21 2025-08-19 6.529 14,809,341 -291,069 0.29% 96,689,156
2025-08-20 2025-08-18 6.324 15,100,410 -17,145 0.29% 95,489,226
2025-08-19 2025-08-15 6.262 15,117,555 -44,420 0.30% 94,666,498
2025-08-18 2025-08-14 6.354 15,161,975 +71,696 0.30% 96,345,480
2025-08-15 2025-08-13 6.395 15,090,279 +91,957 0.29% 96,509,538
2025-08-14 2025-08-12 6.467 14,998,322 -236,518 0.29% 96,999,198
2025-08-13 2025-08-11 6.426 15,234,840 -125,857 0.30% 97,903,260
2025-08-12 2025-08-08 6.447 15,360,697 +296,135 0.30% 99,027,425
2025-08-11 2025-08-07 6.960 15,064,562 -57,279 0.29% 104,850,649
2025-08-08 2025-08-06 6.847 15,121,841 +50,265 0.30% 103,541,731
2025-08-07 2025-08-05 6.960 15,071,576 -444,981 0.29% 104,899,467
2025-08-06 2025-08-04 6.693 15,516,557 +160,146 0.30% 103,855,112
2025-08-05 2025-08-01 6.662 15,356,411 +28,445 0.30% 102,310,297
2025-08-04 2025-07-31 6.683 15,327,966 +13,638 0.30% 102,435,487
2025-08-01 2025-07-30 6.703 15,314,328 +202,618 0.30% 102,658,768
2025-07-31 2025-07-29 6.806 15,111,710 -30,393 0.30% 102,851,839
2025-07-30 2025-07-28 6.745 15,142,103 +88,451 0.30% 102,126,039
2025-07-29 2025-07-25 6.662 15,053,652 +140,274 0.29% 100,293,200
2025-07-28 2025-07-24 6.786 14,913,378 +16,365 0.29% 101,195,781
2025-07-25 2025-07-23 6.806 14,897,013 -135,208 0.29% 101,390,589
2025-07-24 2025-07-22 6.786 15,032,221 +111,440 0.29% 102,002,199
2025-07-23 2025-07-21 6.765 14,920,781 -26,886 0.29% 100,939,673
2025-07-22 2025-07-18 6.570 14,947,667 -104,037 0.29% 98,206,065
2025-07-18 2025-07-16 6.642 15,051,704 +20,651 0.29% 99,971,192
2025-07-17 2025-07-15 6.632 15,031,053 -335,488 0.29% 99,679,728
2025-07-16 2025-07-14 6.724 15,366,541 -172,226 0.30% 103,324,269
2025-07-15 2025-07-11 6.847 15,538,767 -153,522 0.30% 106,396,492
2025-07-14 2025-07-10 6.806 15,692,289 -103,647 0.31% 106,803,319
2025-07-11 2025-07-09 6.898 15,795,936 -487,453 0.31% 108,968,145
2025-07-10 2025-07-08 6.488 16,283,389 -256,390 0.32% 105,644,477
2025-07-09 2025-07-07 6.098 16,539,779 -170,277 0.32% 100,855,844
2025-07-08 2025-07-04 6.057 16,710,056 -416,146 0.33% 101,207,999
2025-07-07 2025-07-03 5.944 17,126,202 -4,676 0.33% 101,794,555
2025-07-04 2025-07-02 5.903 17,130,878 -372,116 0.33% 101,118,912
2025-07-03 2025-06-30 5.564 17,502,994 +19,872 0.34% 97,386,005
2025-07-02 2025-06-27 5.564 17,483,122 -4,828 0.34% 97,275,438
2025-06-30 2025-06-26 5.605 17,487,950 -531,873 0.34% 98,020,399
2025-06-27 2025-06-25 5.472 18,019,823 -20,651 0.35% 98,596,762
2025-06-26 2025-06-24 5.318 18,040,474 -89,230 0.35% 95,931,807
2025-06-25 2025-06-23 5.235 18,129,704 -8,183 0.35% 94,917,395
2025-06-24 2025-06-20 5.143 18,137,887 +135,988 0.35% 93,284,468
2025-06-23 2025-06-19 5.133 18,001,899 -150,405 0.35% 92,400,271
2025-06-20 2025-06-18 5.256 18,152,304 +134,819 0.35% 95,408,406
2025-06-19 2025-06-17 5.328 18,017,485 +132,871 0.35% 95,994,521
2025-06-18 2025-06-16 5.246 17,884,614 +4,676 0.35% 93,817,832
2025-06-17 2025-06-13 5.235 17,879,938 +117,285 0.35% 93,609,754
2025-06-16 2025-06-12 5.318 17,762,653 +102,478 0.35% 94,454,469
2025-06-13 2025-06-11 5.400 17,660,175 -52,214 0.34% 95,359,874
2025-06-12 2025-06-10 5.389 17,712,389 -20,261 0.35% 95,459,986
2025-06-11 2025-06-09 5.359 17,732,650 -7,404 0.35% 95,023,072
2025-06-10 2025-06-06 5.318 17,740,054 +244,701 0.35% 94,334,297
2025-06-09 2025-06-05 5.431 17,495,353 -12,469 0.34% 95,008,684
2025-06-06 2025-06-04 5.461 17,507,822 -24,158 0.34% 95,615,583
2025-06-05 2025-06-03 5.492 17,531,980 +249,765 0.34% 96,287,447
2025-06-04 2025-06-02 5.554 17,282,215 -27,275 0.34% 95,980,187
2025-06-03 2025-05-30 5.420 17,309,490 +26,496 0.34% 93,821,661
2025-06-02 2025-05-29 5.523 17,282,994 -3,507 0.34% 95,452,251
2025-05-30 2025-05-28 5.472 17,286,501 +9,742 0.34% 94,584,337
2025-05-29 2025-05-27 5.379 17,276,759 +166,770 0.34% 92,934,825
2025-05-28 2025-05-26 5.750 17,109,989 +31,562 0.33% 98,388,171
2025-05-27 2025-05-23 5.644 17,078,427 +615,247 0.33% 96,391,398
2025-05-26 2025-05-22 5.655 16,463,180 +378,584 0.33% 93,093,905
2025-05-23 2025-05-21 5.740 16,084,596 -2,634 0.33% 92,320,853
2025-05-22 2025-05-20 5.782 16,087,230 +159,562 0.33% 93,019,942
2025-05-21 2025-05-19 5.729 15,927,668 +115,532 0.32% 91,250,836
2025-05-20 2025-05-16 5.899 15,812,136 +40,643 0.32% 93,278,041
2025-05-19 2025-05-15 5.952 15,771,493 +9,785 0.32% 93,876,465
2025-05-16 2025-05-14 5.910 15,761,708 -12,795 0.32% 93,148,091
2025-05-15 2025-05-13 5.899 15,774,503 +481,132 0.32% 93,056,038
2025-05-14 2025-05-12 5.952 15,293,371 -229,558 0.31% 91,030,545
2025-05-13 2025-05-09 5.825 15,522,929 +51,933 0.31% 90,417,006
2025-05-12 2025-05-08 5.942 15,470,996 -51,933 0.31% 91,923,378
2025-05-09 2025-05-07 5.942 15,522,929 -465,892 0.31% 92,231,946
2025-05-08 2025-05-06 5.825 15,988,821 -513,685 0.32% 93,130,705
2025-05-07 2025-05-02 5.623 16,502,506 -42,148 0.33% 92,790,062
2025-05-06 2025-04-30 5.516 16,544,654 -20,322 0.33% 91,268,505
2025-05-02 2025-04-29 5.570 16,564,976 +6,210 0.33% 92,260,964
2025-04-30 2025-04-28 5.516 16,558,766 -25,214 0.33% 91,346,354
2025-04-29 2025-04-25 5.548 16,583,980 +66,609 0.34% 92,014,265
2025-04-28 2025-04-24 5.495 16,517,371 -4,139 0.33% 90,766,870
2025-04-25 2025-04-23 5.453 16,521,510 -74,136 0.33% 90,087,180
2025-04-24 2025-04-22 5.240 16,595,646 +140,746 0.34% 86,963,493
2025-04-23 2025-04-17 5.261 16,454,900 -158,434 0.33% 86,575,765
2025-04-22 2025-04-16 5.155 16,613,334 +104,817 0.34% 85,643,504
2025-04-17 2025-04-15 5.251 16,508,517 -12,419 0.33% 86,682,395
2025-04-16 2025-04-14 5.325 16,520,936 +567,311 0.33% 87,976,821
2025-04-15 2025-04-11 5.283 15,953,625 -112,898 0.32% 84,277,503
2025-04-14 2025-04-10 5.261 16,066,523 -285,255 0.32% 84,532,359
2025-04-11 2025-04-09 5.049 16,351,778 +800,587 0.33% 82,557,110
2025-04-10 2025-04-08 5.134 15,551,191 +238,967 0.31% 79,837,454
2025-04-09 2025-04-07 5.113 15,312,224 +444,818 0.31% 78,285,124
2025-04-08 2025-04-03 5.878 14,867,406 +139,993 0.30% 87,388,890
2025-04-07 2025-04-02 5.952 14,727,413 +212,624 0.30% 87,661,800
2025-04-03 2025-04-01 6.080 14,514,789 -130,585 0.29% 88,247,548
2025-04-02 2025-03-31 5.920 14,645,374 -11,666 0.30% 86,706,480
2025-04-01 2025-03-28 6.282 14,657,040 -249,128 0.30% 92,072,438
2025-03-31 2025-03-27 6.059 14,906,168 -94,834 0.30% 90,310,191
2025-03-28 2025-03-26 6.005 15,001,002 +21,451 0.30% 90,087,515
2025-03-27 2025-03-25 5.942 14,979,551 +94,081 0.30% 89,003,379
2025-03-26 2025-03-24 5.952 14,885,470 +71,878 0.30% 88,602,601
2025-03-25 2025-03-21 5.984 14,813,592 +264,934 0.30% 88,647,127
2025-03-24 2025-03-20 6.112 14,548,658 -115,909 0.29% 88,917,383
2025-03-21 2025-03-19 6.101 14,664,567 -25,590 0.30% 89,469,916
2025-03-20 2025-03-18 5.984 14,690,157 -76,018 0.30% 87,908,470
2025-03-19 2025-03-17 5.920 14,766,175 -153,917 0.30% 87,421,670
2025-03-18 2025-03-14 5.867 14,920,092 -124,188 0.30% 87,539,985
2025-03-17 2025-03-13 5.772 15,044,280 -39,514 0.30% 86,829,466
2025-03-14 2025-03-12 5.803 15,083,794 +435,033 0.31% 87,538,505
2025-03-13 2025-03-11 6.133 14,648,761 -309,716 0.30% 89,840,591
2025-03-12 2025-03-10 5.974 14,958,477 +65,857 0.30% 89,355,149
2025-03-11 2025-03-07 5.942 14,892,620 -100,479 0.30% 88,486,865
2025-03-10 2025-03-06 6.016 14,993,099 -141,499 0.30% 90,199,417
2025-03-07 2025-03-05 5.931 15,134,598 -184,776 0.31% 89,763,748
2025-03-06 2025-03-04 5.899 15,319,374 +110,264 0.31% 90,371,168
2025-03-05 2025-03-03 6.027 15,209,110 -533,630 0.31% 91,660,612
2025-03-04 2025-02-28 5.718 15,742,740 -131,338 0.32% 90,024,038
2025-03-03 2025-02-27 5.740 15,874,078 +160,691 0.32% 91,112,542
2025-02-28 2025-02-26 5.623 15,713,387 +356,757 0.32% 88,353,014
2025-02-27 2025-02-25 5.580 15,356,630 +685,666 0.31% 85,694,138
2025-02-26 2025-02-24 5.825 14,670,964 -129,080 0.30% 85,454,532
2025-02-25 2025-02-21 5.644 14,800,044 +1,183,545 0.30% 83,532,104
2025-02-24 2025-02-20 5.761 13,616,499 -20,322 0.28% 78,444,164
2025-02-21 2025-02-19 5.740 13,636,821 -404,550 0.28% 78,271,344
2025-02-20 2025-02-18 5.761 14,041,371 -168,218 0.28% 80,891,836
2025-02-19 2025-02-17 5.718 14,209,589 -22,203 0.29% 81,256,794
2025-02-18 2025-02-14 5.655 14,231,792 +69,244 0.29% 80,476,135
2025-02-17 2025-02-13 5.612 14,162,548 -329,285 0.29% 79,482,443
2025-02-14 2025-02-12 5.442 14,491,833 +155,611 0.29% 78,865,884
2025-02-13 2025-02-11 5.315 14,336,222 +394,013 0.29% 76,190,463
2025-02-12 2025-02-10 5.527 13,942,209 -2,258 0.28% 77,060,323
2025-02-11 2025-02-07 5.506 13,944,467 +88,813 0.28% 76,776,369
2025-02-10 2025-02-06 5.570 13,855,654 -3,011 0.28% 77,171,014
2025-02-07 2025-02-05 5.516 13,858,665 -8,655 0.28% 76,451,260
2025-02-06 2025-02-04 5.740 13,867,320 +366,541 0.28% 79,594,340
2025-02-05 2025-02-03 5.867 13,500,779 +19,757 0.27% 79,212,514
2025-02-04 2025-01-28 6.037 13,481,022 -150,154 0.27% 81,389,250
2025-02-03 2025-01-24 5.772 13,631,176 +84,674 0.28% 78,673,604
2025-01-27 2025-01-23 5.761 13,546,502 -5,645 0.27% 78,040,913
2025-01-24 2025-01-22 5.782 13,552,147 +10,160 0.27% 78,361,528
2025-01-23 2025-01-21 5.899 13,541,987 +66,610 0.27% 79,886,109
2025-01-22 2025-01-20 5.963 13,475,377 -101,232 0.27% 80,352,552
2025-01-21 2025-01-17 5.772 13,576,609 +133,220 0.27% 78,358,666
2025-01-20 2025-01-16 5.910 13,443,389 -40,643 0.27% 79,447,356
2025-01-17 2025-01-15 5.920 13,484,032 -43,654 0.27% 79,830,870
2025-01-16 2025-01-14 5.878 13,527,686 -72,255 0.27% 79,514,171
2025-01-15 2025-01-13 5.697 13,599,941 +10,537 0.28% 77,481,444
2025-01-14 2025-01-10 5.708 13,589,404 +4,516 0.28% 77,565,856
2025-01-13 2025-01-09 5.761 13,584,888 +15,430 0.28% 78,262,054
2025-01-10 2025-01-08 5.772 13,569,458 -16,935 0.27% 78,317,393
2025-01-09 2025-01-07 5.878 13,586,393 -321,478 0.28% 79,859,244
2025-01-08 2025-01-06 5.750 13,907,871 -92,576 0.28% 79,974,919
2025-01-07 2025-01-03 5.655 14,000,447 +6,773 0.28% 79,167,955
2025-01-06 2025-01-02 5.676 13,993,674 +14,301 0.28% 79,427,136
2025-01-03 2024-12-31 5.729 13,979,373 +79,781 0.28% 80,088,904
2025-01-02 2024-12-27 5.740 13,899,592 +125,693 0.28% 79,779,572
2024-12-30 2024-12-24 5.825 13,773,899 +263,052 0.28% 80,229,363
2024-12-27 2024-12-20 5.878 13,510,847 -17,311 0.27% 79,415,194
2024-12-23 2024-12-19 5.984 13,528,158 -153,165 0.27% 80,954,865
2024-12-20 2024-12-18 5.931 13,681,323 +204,721 0.28% 81,144,331
2024-12-19 2024-12-17 5.931 13,476,602 -15,053 0.27% 79,930,125
2024-12-18 2024-12-16 6.048 13,491,655 +107,253 0.27% 81,596,848
2024-12-17 2024-12-13 6.207 13,384,402 +21,827 0.27% 83,082,147
2024-12-16 2024-12-12 6.314 13,362,575 +34,622 0.27% 84,366,978
2024-12-13 2024-12-11 6.261 13,327,953 +136,983 0.27% 83,440,066
2024-12-12 2024-12-10 6.261 13,190,970 +523,469 0.27% 82,582,480
2024-12-11 2024-12-09 6.377 12,667,501 -229,559 0.26% 80,786,369
2024-12-10 2024-12-06 6.207 12,897,060 -20,698 0.26% 80,057,027
2024-12-09 2024-12-05 6.197 12,917,758 +111,393 0.26% 80,048,204
2024-12-06 2024-12-04 6.239 12,806,365 +82,791 0.26% 79,902,408
2024-12-05 2024-12-03 6.356 12,723,574 -59,836 0.26% 80,873,492
2024-12-04 2024-12-02 6.346 12,783,410 -187,410 0.26% 81,117,945
2024-12-03 2024-11-29 6.207 12,970,820 -48,546 0.26% 80,514,884
2024-12-02 2024-11-28 6.005 13,019,366 +15,806 0.26% 78,186,933
2024-11-29 2024-11-27 6.133 13,003,560 -27,096 0.26% 79,750,602
2024-11-28 2024-11-26 5.952 13,030,656 -2,116,833 0.26% 77,562,214
2024-11-27 2024-11-25 5.910 15,147,489 +17,311 0.31% 89,518,197
2024-11-26 2024-11-22 5.952 15,130,178 -12,795 0.31% 90,059,173
2024-11-25 2024-11-21 6.048 15,142,973 +38,385 0.31% 91,583,936
2024-11-22 2024-11-20 6.154 15,104,588 -141,122 0.31% 92,957,265
2024-11-21 2024-11-19 6.048 15,245,710 +62,470 0.31% 92,205,285
2024-11-20 2024-11-18 6.101 15,183,240 +85,426 0.31% 92,634,389
2024-11-19 2024-11-15 6.005 15,097,814 +14,301 0.31% 90,668,913
2024-11-18 2024-11-14 5.920 15,083,513 -156,176 0.31% 89,300,438
2024-11-15 2024-11-13 6.080 15,239,689 -44,030 0.31% 92,654,822
2024-11-14 2024-11-12 6.059 15,283,719 +8,656 0.31% 92,597,613
2024-11-13 2024-11-11 6.282 15,275,063 +69,996 0.31% 95,954,729
2024-11-12 2024-11-08 6.431 15,205,067 +120,048 0.31% 97,777,652
2024-11-11 2024-11-07 6.324 15,085,019 -185,905 0.31% 95,402,272
2024-11-08 2024-11-06 6.175 15,270,924 +66,042 0.31% 94,305,569
2024-11-07 2024-11-05 6.377 15,204,882 +420,732 0.31% 96,968,392
2024-11-06 2024-11-04 6.622 14,784,150 +44,783 0.30% 97,899,460
2024-11-05 2024-11-01 6.611 14,739,367 -18,816 0.30% 97,446,245
2024-11-04 2024-10-31 6.526 14,758,183 +118,919 0.30% 96,315,715
2024-11-01 2024-10-30 6.654 14,639,264 -30,154 0.30% 97,406,843
2024-10-31 2024-10-29 6.675 14,669,418 -10,160 0.30% 97,919,327
2024-10-30 2024-10-28 6.718 14,679,578 -258,160 0.30% 98,611,267
2024-10-29 2024-10-25 6.664 14,937,738 +91,447 0.30% 99,551,606
2024-10-28 2024-10-24 6.611 14,846,291 -126,445 0.30% 98,153,151
2024-10-25 2024-10-23 6.654 14,972,736 -28,977 0.30% 99,625,701
2024-10-24 2024-10-22 6.548 15,001,713 +1,992,269 0.30% 98,223,964
2024-10-23 2024-10-21 6.516 13,009,444 -5,269 0.26% 84,764,714
2024-10-22 2024-10-18 6.696 13,014,713 +127,216 0.26% 87,150,731
2024-10-21 2024-10-17 6.367 12,887,497 +58,707 0.26% 82,052,400
2024-10-18 2024-10-16 6.494 12,828,790 +93,329 0.26% 83,314,923
2024-10-17 2024-10-15 6.643 12,735,461 -212,248 0.26% 84,603,938
2024-10-16 2024-10-14 6.856 12,947,709 +271,708 0.26% 88,766,385
2024-10-15 2024-10-10 7.175 12,676,001 -339,446 0.26% 90,945,650
2024-10-14 2024-10-09 7.068 13,015,447 -286,384 0.26% 91,997,627
2024-10-10 2024-10-08 7.068 13,301,831 -41,020 0.27% 94,021,887
2024-10-09 2024-10-07 7.993 13,342,851 +269,826 0.27% 106,650,370
2024-10-08 2024-10-04 7.547 13,073,025 -42,431 0.26% 98,657,551
2024-10-07 2024-10-03 7.398 13,115,456 -1,096,990 0.27% 97,026,089
2024-10-04 2024-10-02 7.483 14,212,446 -51,933 0.29% 106,349,972
2024-10-03 2024-09-30 7.185 14,264,379 +346,220 0.29% 102,493,295
2024-10-02 2024-09-27 6.696 13,918,159 -180,260 0.28% 93,200,498
2024-09-30 2024-09-26 6.144 14,098,419 +25,738 0.29% 86,615,206
2024-09-27 2024-09-25 5.623 14,072,681 -194,937 0.28% 79,127,675
2024-09-26 2024-09-24 5.718 14,267,618 +34,246 0.29% 81,588,630
2024-09-25 2024-09-23 5.453 14,233,372 -48,170 0.29% 77,610,603
2024-09-24 2024-09-20 5.506 14,281,542 +91,447 0.29% 78,632,259
2024-09-23 2024-09-19 5.442 14,190,095 -66,233 0.29% 77,223,798
2024-09-20 2024-09-17 5.293 14,256,328 +42,524 0.29% 75,462,800
2024-09-19 2024-09-16 5.240 14,213,804 -28,224 0.29% 74,482,309
2024-09-17 2024-09-13 5.187 14,242,028 +28,601 0.29% 73,873,308
2024-09-16 2024-09-12 5.187 14,213,427 -27,848 0.29% 73,724,955
2024-09-13 2024-09-11 5.102 14,241,275 +36,880 0.29% 72,658,429
2024-09-12 2024-09-10 5.293 14,204,395 -29,730 0.29% 75,187,903
2024-09-11 2024-09-09 5.315 14,234,125 +156,928 0.29% 75,647,864
2024-09-10 2024-09-05 5.506 14,077,197 -23,332 0.29% 77,507,163
2024-09-09 2024-09-04 5.580 14,100,529 +26,719 0.29% 78,684,756
2024-09-05 2024-09-03 5.655 14,073,810 +27,471 0.28% 79,582,799
2024-09-04 2024-09-02 5.591 14,046,339 +32,365 0.28% 78,531,661
2024-09-03 2024-08-30 5.676 14,013,974 +115,908 0.28% 79,542,357
2024-09-02 2024-08-29 5.570 13,898,066 -55,320 0.28% 77,407,234
2024-08-30 2024-08-28 5.644 13,953,386 +93,329 0.28% 78,753,528
2024-08-29 2024-08-27 5.842 13,860,057 +38,761 0.28% 80,967,694
2024-08-28 2024-08-26 5.863 13,821,296 +179,750 0.28% 81,039,198
2024-08-27 2024-08-23 5.842 13,641,546 +24,865 0.28% 79,691,196
2024-08-26 2024-08-22 5.906 13,616,681 -29,319 0.28% 80,426,522
2024-08-23 2024-08-21 5.809 13,646,000 +55,297 0.28% 79,275,977
2024-08-22 2024-08-20 5.896 13,590,703 +108,367 0.28% 80,126,600
2024-08-21 2024-08-19 5.863 13,482,336 -30,803 0.28% 79,051,755
2024-08-20 2024-08-16 5.756 13,513,139 +689,167 0.28% 77,775,886
2024-08-19 2024-08-15 5.648 12,823,972 -71,626 0.26% 72,427,137
2024-08-16 2024-08-14 5.551 12,895,598 +82,759 0.26% 71,580,740
2024-08-15 2024-08-13 5.637 12,812,839 +167,746 0.26% 72,226,160
2024-08-14 2024-08-12 5.723 12,645,093 +22,492 0.26% 72,370,907
2024-08-13 2024-08-09 5.863 12,622,601 +50,844 0.26% 74,010,821
2024-08-12 2024-08-08 5.745 12,571,757 +136,942 0.26% 72,222,190
2024-08-09 2024-08-07 5.885 12,434,815 +31,174 0.26% 73,177,815
2024-08-08 2024-08-06 5.993 12,403,641 -251,618 0.25% 74,331,252
2024-08-07 2024-08-05 6.111 12,655,259 -48,988 0.26% 77,339,537
2024-08-06 2024-08-02 6.057 12,704,247 +1,856 0.26% 76,954,268
2024-08-05 2024-08-01 6.327 12,702,391 +11,505 0.26% 80,365,758
2024-08-02 2024-07-31 6.219 12,690,886 +55,296 0.26% 78,925,115
2024-08-01 2024-07-30 6.165 12,635,590 +92,780 0.26% 77,900,281
2024-07-31 2024-07-29 6.316 12,542,810 -31,916 0.26% 79,220,928
2024-07-30 2024-07-26 6.284 12,574,726 +46,761 0.26% 79,015,911
2024-07-29 2024-07-25 6.316 12,527,965 +147,334 0.26% 79,127,167
2024-07-26 2024-07-24 6.435 12,380,631 +19,298 0.25% 79,664,453
2024-07-25 2024-07-23 6.402 12,361,333 +33,029 0.25% 79,140,578
2024-07-24 2024-07-22 6.467 12,328,304 +32,659 0.25% 79,726,382
2024-07-23 2024-07-19 6.467 12,295,645 +135,458 0.25% 79,515,178
2024-07-22 2024-07-18 6.607 12,160,187 +89,068 0.25% 80,343,028
2024-07-19 2024-07-17 6.629 12,071,119 -14,844 0.25% 80,014,762
2024-07-18 2024-07-16 6.585 12,085,963 -3,340 0.25% 79,592,096
2024-07-17 2024-07-15 6.596 12,089,303 +90,181 0.25% 79,744,392
2024-07-16 2024-07-12 6.833 11,999,122 +71,626 0.25% 81,994,778
2024-07-15 2024-07-11 6.758 11,927,496 +23,381 0.24% 80,605,428
2024-07-12 2024-07-10 6.607 11,904,115 +34,885 0.24% 78,651,146
2024-07-11 2024-07-09 6.683 11,869,230 +20,040 0.24% 79,316,164
2024-07-10 2024-07-08 6.629 11,849,190 +67,915 0.24% 78,543,680
2024-07-09 2024-07-05 6.780 11,781,275 +4,824 0.24% 79,871,236
2024-07-08 2024-07-04 6.930 11,776,451 +12,247 0.24% 81,615,542
2024-07-05 2024-07-03 6.995 11,764,204 +742 0.24% 82,291,449
2024-07-04 2024-07-02 6.780 11,763,462 +35,999 0.24% 79,750,473
2024-07-03 2024-06-28 6.898 11,727,463 +10,391 0.24% 80,896,832
2024-07-02 2024-06-27 6.974 11,717,072 +74,595 0.24% 81,709,179
2024-06-28 2024-06-26 7.060 11,642,477 -7,422 0.24% 82,192,872
2024-06-27 2024-06-25 7.103 11,649,899 +16,978 0.24% 82,747,531
2024-06-26 2024-06-24 7.135 11,632,921 -17,813 0.24% 83,003,085
2024-06-25 2024-06-21 7.178 11,650,734 -4,454 0.24% 83,632,482
2024-06-24 2024-06-20 7.254 11,655,188 +59,379 0.24% 84,543,810
2024-06-21 2024-06-19 7.405 11,595,809 +25,236 0.24% 85,862,842
2024-06-20 2024-06-18 7.297 11,570,573 +11,134 0.24% 84,428,875
2024-06-19 2024-06-17 7.221 11,559,439 -25,978 0.24% 83,475,500
2024-06-18 2024-06-14 7.405 11,585,417 +10,762 0.24% 85,785,893
2024-06-17 2024-06-13 7.491 11,574,655 -23,009 0.24% 86,704,238
2024-06-14 2024-06-12 7.448 11,597,664 +139,540 0.24% 86,376,587
2024-06-13 2024-06-11 7.685 11,458,124 +436,435 0.24% 88,054,289
2024-06-12 2024-06-07 7.653 11,021,689 +87,213 0.23% 84,343,956
2024-06-11 2024-06-06 7.782 10,934,476 -618,283 0.22% 85,090,807
2024-06-07 2024-06-05 7.944 11,552,759 +53,441 0.24% 91,769,987
2024-06-06 2024-06-04 8.105 11,499,318 +4,082 0.24% 93,204,610
2024-06-05 2024-06-03 8.030 11,495,236 +50,472 0.24% 92,304,236
2024-06-04 2024-05-31 8.079 11,444,764 +2,598 0.24% 92,463,498
2024-06-03 2024-05-30 7.905 11,442,166 -231,139 0.23% 90,449,139
2024-05-31 2024-05-29 8.036 11,673,305 +70,167 0.24% 93,801,497
2024-05-30 2024-05-28 8.253 11,603,138 +130,048 0.24% 95,764,432
2024-05-29 2024-05-27 8.264 11,473,090 +52,901 0.24% 94,816,026
2024-05-28 2024-05-24 8.286 11,420,189 -213,073 0.24% 94,627,534
2024-05-27 2024-05-23 8.536 11,633,262 -95,516 0.24% 99,306,379
2024-05-24 2024-05-22 8.667 11,728,778 -22,042 0.24% 101,654,219
2024-05-23 2024-05-21 8.754 11,750,820 -178,540 0.24% 102,868,829
2024-05-22 2024-05-20 8.983 11,929,360 +439,004 0.25% 107,159,497
2024-05-21 2024-05-17 8.994 11,490,356 -83,025 0.24% 103,341,106
2024-05-20 2024-05-16 8.972 11,573,381 +27,185 0.24% 103,835,781
2024-05-17 2024-05-14 8.885 11,546,196 +570,521 0.24% 102,586,133
2024-05-16 2024-05-13 9.146 10,975,675 -195,806 0.23% 100,385,295
2024-05-14 2024-05-10 8.700 11,171,481 -7,348 0.23% 97,188,998
2024-05-13 2024-05-09 8.765 11,178,829 -277,270 0.23% 97,983,233
2024-05-10 2024-05-08 8.428 11,456,099 +987,850 0.24% 96,546,668
2024-05-09 2024-05-07 8.351 10,468,249 +368 0.22% 87,423,659
2024-05-08 2024-05-06 8.406 10,467,881 -17,267 0.22% 87,990,473
2024-05-07 2024-05-03 8.471 10,485,148 -137,028 0.22% 88,820,607
2024-05-06 2024-05-02 8.210 10,622,176 -61,350 0.22% 87,205,608
2024-05-03 2024-04-30 7.959 10,683,526 -131,150 0.22% 85,033,795
2024-05-02 2024-04-29 8.221 10,814,676 +214,175 0.22% 88,903,741
2024-04-30 2024-04-26 8.242 10,600,501 +87,066 0.22% 87,373,925
2024-04-29 2024-04-25 8.101 10,513,435 +31,961 0.22% 85,168,136
2024-04-26 2024-04-24 8.144 10,481,474 +378,113 0.22% 85,365,725
2024-04-25 2024-04-23 8.134 10,103,361 +77,882 0.21% 82,176,198
2024-04-24 2024-04-22 7.970 10,025,479 +31,593 0.21% 79,905,337
2024-04-23 2024-04-19 7.818 9,993,886 -100,291 0.21% 78,130,105
2024-04-22 2024-04-18 8.025 10,094,177 +77,514 0.21% 81,002,417
2024-04-19 2024-04-17 7.981 10,016,663 -194,337 0.21% 79,944,136
2024-04-18 2024-04-16 8.101 10,211,000 -166,050 0.21% 82,718,145
2024-04-17 2024-04-15 8.417 10,377,050 -31,593 0.22% 87,339,958
2024-04-16 2024-04-12 8.700 10,408,643 -141,804 0.22% 90,552,504
2024-04-15 2024-04-11 8.602 10,550,447 -639,954 0.22% 90,752,276
2024-04-12 2024-04-10 8.602 11,190,401 -324,844 0.23% 96,256,998
2024-04-11 2024-04-09 8.504 11,515,245 +104,332 0.24% 97,922,792
2024-04-10 2024-04-08 8.580 11,410,913 -383,899 0.24% 97,905,296
2024-04-09 2024-04-05 8.177 11,794,812 -8,817 0.24% 96,447,402
2024-04-08 2024-04-03 7.992 11,803,629 +33,798 0.24% 94,334,637
2024-04-05 2024-04-02 8.036 11,769,831 -381,694 0.24% 94,577,137
2024-04-03 2024-03-28 7.611 12,151,525 +9,551 0.25% 92,484,198
2024-04-02 2024-03-27 7.524 12,141,974 +26,818 0.25% 91,353,864
2024-03-28 2024-03-26 7.709 12,115,156 -35,736 0.25% 93,394,616
2024-03-27 2024-03-25 7.676 12,150,892 +84,596 0.25% 93,273,195
2024-03-26 2024-03-22 7.687 12,066,296 -23,144 0.25% 92,755,196
2024-03-25 2024-03-21 7.589 12,089,440 -35,635 0.25% 91,748,408
2024-03-22 2024-03-20 7.382 12,125,075 -12,490 0.25% 89,510,442
2024-03-21 2024-03-19 7.273 12,137,565 +7,347 0.25% 88,281,073
2024-03-20 2024-03-18 7.382 12,130,218 -6,613 0.25% 89,548,409
2024-03-19 2024-03-15 7.437 12,136,831 -69,799 0.25% 90,257,974
2024-03-18 2024-03-14 7.611 12,206,630 -104,700 0.25% 92,903,597
2024-03-15 2024-03-13 7.437 12,311,330 -25,716 0.26% 91,555,671
2024-03-14 2024-03-12 7.404 12,337,046 -178,173 0.26% 91,343,925
2024-03-13 2024-03-11 7.077 12,515,219 -10,654 0.26% 88,575,045
2024-03-12 2024-03-08 6.947 12,525,873 -32,328 0.26% 87,013,824
2024-03-11 2024-03-07 6.936 12,558,201 +5,511 0.26% 87,101,661
2024-03-08 2024-03-06 6.969 12,552,690 -22,410 0.26% 87,473,469
2024-03-07 2024-03-05 6.783 12,575,100 +66,494 0.26% 85,301,971
2024-03-06 2024-03-04 6.947 12,508,606 +105,744 0.26% 86,893,875
2024-03-05 2024-03-01 7.132 12,402,862 -116,823 0.26% 88,455,081
2024-03-04 2024-02-29 7.197 12,519,685 -71,269 0.26% 90,106,150
2024-03-01 2024-02-28 7.099 12,590,954 +142,171 0.26% 89,385,239
2024-02-29 2024-02-27 7.360 12,448,783 -4,409 0.26% 91,629,046
2024-02-28 2024-02-26 7.458 12,453,192 -194,704 0.26% 92,881,844
2024-02-27 2024-02-23 7.535 12,647,896 +48,125 0.26% 95,298,037
2024-02-26 2024-02-22 7.589 12,599,771 -60,248 0.26% 95,621,379
2024-02-23 2024-02-21 7.556 12,660,019 -10,287 0.26% 95,665,072
2024-02-22 2024-02-20 7.633 12,670,306 -72,738 0.26% 96,708,511
2024-02-21 2024-02-19 7.644 12,743,044 -14,695 0.26% 97,402,447
2024-02-20 2024-02-16 7.807 12,757,739 +94,781 0.27% 99,598,418
2024-02-19 2024-02-15 7.709 12,662,958 -73,107 0.26% 97,617,571
2024-02-16 2024-02-14 7.698 12,736,065 +5,511 0.26% 98,042,472
2024-02-15 2024-02-09 7.458 12,730,554 -100,291 0.26% 94,950,542
2024-02-14 2024-02-07 7.143 12,830,845 +26,450 0.27% 91,647,088
2024-02-08 2024-02-06 7.132 12,804,395 -60,983 0.27% 91,318,745
2024-02-07 2024-02-05 6.871 12,865,378 -58,044 0.27% 88,391,699
2024-02-06 2024-02-02 6.816 12,923,422 +5,878 0.27% 88,086,922
2024-02-05 2024-02-01 6.675 12,917,544 -160,539 0.27% 86,218,408
2024-02-02 2024-01-31 6.413 13,078,083 +19,837 0.27% 83,872,378
2024-02-01 2024-01-30 6.577 13,058,246 +84,495 0.27% 85,877,889
2024-01-31 2024-01-29 6.881 12,973,751 -7,347 0.27% 89,277,539
2024-01-30 2024-01-26 6.849 12,981,098 -17,267 0.27% 88,904,071
2024-01-29 2024-01-25 6.881 12,998,365 -128,211 0.27% 89,446,918
2024-01-26 2024-01-24 6.751 13,126,576 -2,571 0.27% 88,614,077
2024-01-25 2024-01-23 6.533 13,129,147 -81,188 0.27% 85,772,355
2024-01-24 2024-01-22 6.283 13,210,335 +15,834 0.27% 82,994,482
2024-01-23 2024-01-19 6.500 13,194,501 -16,899 0.27% 85,768,314
2024-01-22 2024-01-18 6.489 13,211,400 +31,594 0.27% 85,734,314
2024-01-19 2024-01-17 6.348 13,179,806 +71,269 0.27% 83,663,715
2024-01-18 2024-01-16 6.794 13,108,537 -53,636 0.27% 89,063,219
2024-01-17 2024-01-15 6.871 13,162,173 +5,143 0.27% 90,430,832
2024-01-16 2024-01-12 6.773 13,157,030 -4,041 0.27% 89,106,179
2024-01-15 2024-01-11 6.773 13,161,071 +65,024 0.27% 89,133,547
2024-01-12 2024-01-10 6.860 13,096,047 +33,431 0.27% 89,833,919
2024-01-11 2024-01-09 7.077 13,062,616 -179,459 0.27% 92,449,186
2024-01-10 2024-01-08 6.979 13,242,075 +26,083 0.28% 92,421,635
2024-01-09 2024-01-05 7.045 13,215,992 -58,779 0.27% 93,102,988
2024-01-08 2024-01-04 6.947 13,274,771 -34,165 0.28% 92,216,214
2024-01-05 2024-01-03 7.045 13,308,936 -79,351 0.28% 93,757,753
2024-01-04 2024-01-02 7.143 13,388,287 -61,351 0.28% 95,628,738
2024-01-03 2023-12-29 7.001 13,449,638 +31,961 0.28% 94,163,185
2024-01-02 2023-12-28 6.947 13,417,677 -77,514 0.28% 93,208,943
2023-12-29 2023-12-27 6.707 13,495,191 +62,820 0.28% 90,514,743
2023-12-28 2023-12-22 6.816 13,432,371 +1,469 0.28% 91,555,953
2023-12-27 2023-12-21 6.969 13,430,902 -188,827 0.28% 93,593,293
2023-12-22 2023-12-20 6.805 13,619,729 -311,527 0.28% 92,684,702
2023-12-21 2023-12-19 6.424 13,931,256 -83,025 0.29% 89,495,636
2023-12-20 2023-12-18 6.435 14,014,281 +52,901 0.29% 90,181,587
2023-12-19 2023-12-15 6.587 13,961,380 +37,104 0.29% 91,969,388
2023-12-18 2023-12-14 6.587 13,924,276 +128,578 0.29% 91,724,968
2023-12-15 2023-12-13 6.457 13,795,698 +32,329 0.29% 89,075,434
2023-12-14 2023-12-12 6.609 13,763,369 -71,637 0.29% 90,964,727
2023-12-13 2023-12-11 6.566 13,835,006 -28,655 0.29% 90,835,631
2023-12-12 2023-12-08 6.555 13,863,661 +1,470 0.29% 90,872,818
2023-12-11 2023-12-07 6.468 13,862,191 +2,204 0.29% 89,655,698
2023-12-08 2023-12-06 6.489 13,859,987 -45,921 0.29% 89,943,267
2023-12-07 2023-12-05 6.348 13,905,908 -30,859 0.29% 88,272,917
2023-12-06 2023-12-04 6.348 13,936,767 -43,716 0.29% 88,468,806
2023-12-05 2023-12-01 6.217 13,980,483 +84,861 0.29% 86,919,628
2023-12-04 2023-11-30 6.097 13,895,622 +72,739 0.29% 84,727,734
2023-12-01 2023-11-29 6.097 13,822,883 -130,048 0.29% 84,284,212
2023-11-30 2023-11-28 6.348 13,952,931 +106,904 0.29% 88,571,413
2023-11-29 2023-11-27 6.577 13,846,027 +42,982 0.29% 91,058,750
2023-11-28 2023-11-24 6.642 13,803,045 +69,065 0.29% 91,677,827
2023-11-27 2023-11-23 6.718 13,733,980 -2,204 0.29% 92,265,884
2023-11-24 2023-11-22 6.642 13,736,184 -159,805 0.29% 91,233,746
2023-11-23 2023-11-21 6.762 13,895,989 -228,135 0.29% 93,959,487
2023-11-22 2023-11-20 6.773 14,124,124 -120,496 0.29% 95,655,838
2023-11-21 2023-11-17 6.577 14,244,620 +77,514 0.30% 93,680,107
2023-11-20 2023-11-16 6.598 14,167,106 +174,132 0.29% 93,478,846
2023-11-17 2023-11-15 6.773 13,992,974 -225,931 0.29% 94,767,623
2023-11-16 2023-11-14 6.598 14,218,905 +208,298 0.30% 93,820,631
2023-11-15 2023-11-13 6.653 14,010,607 +105,434 0.29% 93,208,976
2023-11-14 2023-11-10 6.620 13,905,173 +1,040,384 0.29% 92,053,340
2023-11-13 2023-11-09 7.589 12,864,789 +107,271 0.27% 97,632,637
2023-11-10 2023-11-08 7.796 12,757,518 -55,840 0.27% 99,457,786
2023-11-09 2023-11-07 7.872 12,813,358 -5,510 0.27% 100,869,724
2023-11-08 2023-11-06 8.068 12,818,868 -2,204 0.27% 103,425,459
2023-11-07 2023-11-03 7.698 12,821,072 -61,718 0.27% 98,696,858
2023-11-06 2023-11-02 7.458 12,882,790 +49,227 0.27% 96,085,991
2023-11-03 2023-11-01 7.437 12,833,563 +30,492 0.27% 95,439,361
2023-11-02 2023-10-31 7.524 12,803,071 +1,469 0.27% 96,327,830
2023-11-01 2023-10-30 7.654 12,801,602 -9,184 0.27% 97,989,427
2023-10-31 2023-10-27 7.578 12,810,786 +50,697 0.27% 97,083,313
2023-10-30 2023-10-26 7.600 12,760,089 -3,674 0.27% 96,976,990
2023-10-27 2023-10-25 7.676 12,763,763 -73,106 0.27% 97,977,741
2023-10-26 2023-10-24 7.524 12,836,869 +50,329 0.27% 96,582,119
2023-10-25 2023-10-20 7.535 12,786,540 -17,266 0.27% 96,342,677
2023-10-24 2023-10-19 7.415 12,803,806 +38,206 0.27% 94,939,244
2023-10-20 2023-10-18 7.567 12,765,600 -100,291 0.27% 96,601,887
2023-10-19 2023-10-17 7.622 12,865,891 +154,661 0.27% 98,061,263
2023-10-18 2023-10-16 7.654 12,711,230 +108,374 0.26% 97,297,678
2023-10-17 2023-10-13 7.840 12,602,856 +42,614 0.26% 98,800,933
2023-10-16 2023-10-12 8.144 12,560,242 -4,408 0.26% 102,296,124
2023-10-13 2023-10-11 8.090 12,564,650 -113,517 0.26% 101,647,987
2023-10-12 2023-10-10 7.981 12,678,167 -27,919 0.26% 101,185,904
2023-10-11 2023-10-09 7.872 12,706,086 +22,409 0.26% 100,025,254
2023-10-10 2023-10-06 7.861 12,683,677 -21,307 0.26% 99,710,741
2023-10-09 2023-10-05 7.742 12,704,984 +143,273 0.26% 98,356,552
2023-10-06 2023-10-04 7.905 12,561,711 -40,410 0.26% 99,299,027
2023-10-05 2023-10-03 8.166 12,602,121 +28,654 0.26% 102,911,636
2023-10-04 2023-09-29 8.166 12,573,467 +147,682 0.26% 102,677,641
2023-10-03 2023-09-28 8.036 12,425,785 +20,940 0.26% 99,848,092
2023-09-29 2023-09-27 8.286 12,404,845 -4,041 0.26% 102,786,380
2023-09-28 2023-09-26 8.232 12,408,886 -34,808 0.26% 102,144,306
2023-09-27 2023-09-25 8.112 12,443,694 +20,572 0.26% 100,940,434
2023-09-26 2023-09-22 8.591 12,423,122 +94,505 0.26% 106,725,286
2023-09-25 2023-09-21 8.493 12,328,617 +31,227 0.26% 104,705,269
2023-09-22 2023-09-20 8.569 12,297,390 +72,702 0.26% 105,377,345
2023-09-21 2023-09-19 8.743 12,224,688 -90,005 0.25% 106,884,050
2023-09-20 2023-09-18 8.634 12,314,693 -10,617 0.26% 106,330,131
2023-09-19 2023-09-15 8.471 12,325,310 -39,309 0.26% 104,408,780
2023-09-18 2023-09-14 8.384 12,364,619 +2,572 0.26% 103,664,734
2023-09-15 2023-09-13 8.504 12,362,047 -735 0.26% 105,123,787
2023-09-14 2023-09-12 8.536 12,362,782 -78,249 0.26% 105,533,866
2023-09-13 2023-09-11 8.188 12,441,031 -41,512 0.26% 101,867,063
2023-09-12 2023-09-07 8.134 12,482,543 -98,088 0.26% 101,527,396
2023-09-11 2023-09-06 8.253 12,580,631 +58,412 0.26% 103,831,996
2023-09-07 2023-09-05 8.460 12,522,219 +44,819 0.26% 105,940,468
2023-09-06 2023-09-04 8.536 12,477,400 -79,719 0.26% 106,512,293
2023-09-05 2023-08-31 8.330 12,557,119 -41,145 0.26% 104,595,023
2023-09-04 2023-08-30 8.351 12,598,264 -95,883 0.26% 105,212,089
2023-08-31 2023-08-29 8.417 12,694,147 -31,594 0.26% 106,842,143
2023-08-30 2023-08-28 8.242 12,725,741 +13,593 0.26% 104,891,074
2023-08-29 2023-08-25 8.242 12,712,148 +8,449 0.26% 104,779,035
2023-08-28 2023-08-24 8.308 12,703,699 -243,197 0.26% 105,539,324
2023-08-25 2023-08-23 7.981 12,946,896 +12,491 0.27% 103,330,661
2023-08-24 2023-08-22 7.959 12,934,405 -53,268 0.27% 102,949,302
2023-08-23 2023-08-21 7.578 12,987,673 +114,251 0.27% 98,423,807
2023-08-22 2023-08-18 7.774 12,873,422 +51,064 0.27% 100,081,036
2023-08-21 2023-08-17 7.861 12,822,358 +94,413 0.27% 100,800,960
2023-08-18 2023-08-16 7.959 12,727,945 +49,870 0.26% 101,306,017
2023-08-17 2023-08-15 8.057 12,678,075 +132,620 0.26% 102,151,467
2023-08-16 2023-08-14 8.373 12,545,455 +47,390 0.26% 105,044,261
2023-08-15 2023-08-11 8.547 12,498,065 +32,329 0.26% 106,824,781
2023-08-14 2023-08-10 8.874 12,465,736 +62,728 0.26% 110,620,370
2023-08-11 2023-08-09 8.918 12,403,008 -30,859 0.26% 110,603,915
2023-08-10 2023-08-08 8.776 12,433,867 +37,839 0.26% 109,119,114
2023-08-09 2023-08-07 8.841 12,396,028 +25,715 0.26% 109,596,870
2023-08-08 2023-08-04 8.874 12,370,313 +368 0.26% 109,773,591
2023-08-07 2023-08-03 8.830 12,369,945 -27,186 0.26% 109,231,575
2023-08-04 2023-08-02 8.591 12,397,131 -14,694 0.26% 106,502,001
2023-08-03 2023-08-01 8.798 12,411,825 -47,023 0.26% 109,195,962
2023-08-02 2023-07-31 8.820 12,458,848 -21,675 0.26% 109,880,969
2023-08-01 2023-07-28 8.950 12,480,523 -27,920 0.26% 111,702,830
2023-07-31 2023-07-27 9.016 12,508,443 -261,565 0.26% 112,769,892
2023-07-28 2023-07-26 8.613 12,770,008 -298,670 0.27% 109,983,422
2023-07-27 2023-07-25 8.536 13,068,678 -227,400 0.27% 111,559,689
2023-07-26 2023-07-24 8.275 13,296,078 -2,939 0.28% 110,026,354
2023-07-25 2023-07-21 8.253 13,299,017 -14,695 0.28% 109,761,067
2023-07-24 2023-07-20 8.188 13,313,712 -12,123 0.28% 109,012,568
2023-07-21 2023-07-19 8.275 13,325,835 +87,433 0.28% 110,272,596
2023-07-20 2023-07-18 8.395 13,238,402 -213,073 0.28% 111,134,658
2023-07-19 2023-07-14 8.569 13,451,475 -174,499 0.28% 115,266,794
2023-07-18 2023-07-13 8.547 13,625,974 -193,694 0.28% 116,465,363
2023-07-14 2023-07-12 8.340 13,819,668 -181,112 0.29% 115,261,947
2023-07-13 2023-07-11 8.199 14,000,780 -283,222 0.29% 114,790,720
2023-07-12 2023-07-10 7.818 14,284,002 -35,267 0.30% 111,669,332
2023-07-11 2023-07-07 7.687 14,319,269 +46,288 0.30% 110,074,095
2023-07-10 2023-07-06 7.742 14,272,981 +151,723 0.30% 110,495,314
2023-07-07 2023-07-05 8.079 14,121,258 -16,532 0.29% 114,087,186
2023-07-06 2023-07-04 8.112 14,137,790 -13,225 0.29% 114,682,558
2023-07-05 2023-07-03 8.079 14,151,015 -150,988 0.29% 114,327,596
2023-07-04 2023-06-30 7.763 14,302,003 +146,947 0.30% 111,031,439
2023-07-03 2023-06-29 7.807 14,155,056 +76,412 0.29% 110,507,135
2023-06-30 2023-06-28 7.938 14,078,644 -2,204 0.29% 111,750,102
2023-06-29 2023-06-27 7.938 14,080,848 +34,900 0.29% 111,767,597
2023-06-28 2023-06-26 7.872 14,045,948 +150,620 0.29% 110,572,958
2023-06-27 2023-06-23 8.123 13,895,328 -168,254 0.29% 112,867,058
2023-06-26 2023-06-21 8.286 14,063,582 -28,103 0.29% 116,530,653
2023-06-23 2023-06-20 8.613 14,091,685 -138,498 0.29% 121,366,544
2023-06-21 2023-06-19 8.395 14,230,183 -41,512 0.30% 119,460,530
2023-06-20 2023-06-16 8.286 14,271,695 -157,601 0.30% 118,255,075
2023-06-19 2023-06-15 8.112 14,429,296 -92,209 0.30% 117,047,189
2023-06-16 2023-06-14 8.025 14,521,505 -28,655 0.30% 116,530,253
2023-06-15 2023-06-13 8.046 14,550,160 -4,041 0.30% 117,077,053
2023-06-14 2023-06-12 8.112 14,554,201 -26,818 0.30% 118,060,390
2023-06-13 2023-06-09 8.144 14,581,019 +142,906 0.30% 118,754,219
2023-06-12 2023-06-08 8.308 14,438,113 -160,539 0.30% 119,948,425
2023-06-09 2023-06-07 8.253 14,598,652 -163,111 0.30% 120,487,373
2023-06-08 2023-06-06 8.003 14,761,763 -60,248 0.31% 118,136,783
2023-06-07 2023-06-05 7.905 14,822,011 -31,961 0.31% 117,166,465
2023-06-06 2023-06-02 7.687 14,853,972 -91,475 0.31% 114,184,427
2023-06-05 2023-06-01 7.295 14,945,447 -19,838 0.31% 109,029,315
2023-06-02 2023-05-31 7.295 14,965,285 +135,559 0.31% 109,174,037
2023-06-01 2023-05-30 7.502 14,829,726 -23,879 0.31% 111,253,049
2023-05-31 2023-05-29 7.328 14,853,605 +55,472 0.31% 108,844,505
2023-05-30 2023-05-25 7.284 14,798,133 -111,679 0.31% 107,793,511
2023-05-29 2023-05-24 7.284 14,909,812 -14,328 0.31% 108,607,010
2023-05-25 2023-05-23 7.546 14,924,140 +54,371 0.31% 112,611,339
2023-05-24 2023-05-22 7.676 14,869,769 +49,168 0.31% 114,143,954
2023-05-23 2023-05-19 7.665 14,820,601 +20,573 0.31% 113,605,157
2023-05-22 2023-05-18 7.763 14,800,028 +66,126 0.31% 114,897,781
2023-05-19 2023-05-17 7.807 14,733,902 +135,558 0.31% 115,026,129
2023-05-18 2023-05-16 7.992 14,598,344 +12,035 0.30% 116,670,008
2023-05-17 2023-05-15 7.959 14,586,309 +66,861 0.30% 116,097,364
2023-05-16 2023-05-12 8.036 14,519,448 +137,028 0.30% 116,671,838
2023-05-15 2023-05-11 8.242 14,382,420 +69,800 0.30% 118,546,141
2023-05-12 2023-05-10 8.275 14,312,620 +66,585 0.30% 118,438,339
2023-05-11 2023-05-09 8.112 14,246,035 +171,193 0.30% 115,560,617
2023-05-10 2023-05-08 8.438 14,074,842 -149,885 0.29% 118,769,466
2023-05-09 2023-05-05 8.591 14,224,727 +59,146 0.30% 122,202,620
2023-05-08 2023-05-04 8.656 14,165,581 +126,374 0.29% 122,619,938
2023-05-05 2023-05-03 8.972 14,039,207 -149,886 0.29% 125,959,046
2023-05-04 2023-05-02 9.331 14,189,093 +43,349 0.29% 132,402,148
2023-05-03 2023-04-28 9.179 14,145,744 -153,192 0.29% 129,841,326
2023-05-02 2023-04-27 9.037 14,298,936 +11,021 0.30% 129,223,467
2023-04-28 2023-04-26 9.037 14,287,915 -202,419 0.30% 129,123,867
2023-04-27 2023-04-25 8.961 14,490,334 -113,516 0.30% 129,848,759
2023-04-26 2023-04-24 9.244 14,603,850 -34,533 0.30% 135,000,267
2023-04-25 2023-04-21 9.309 14,638,383 -14,695 0.30% 136,275,817
2023-04-24 2023-04-20 9.516 14,653,078 -124,537 0.30% 139,444,011
2023-04-21 2023-04-19 9.549 14,777,615 +40,410 0.31% 141,111,859
2023-04-20 2023-04-18 9.342 14,737,205 +27,185 0.31% 137,677,188
2023-04-19 2023-04-17 9.342 14,710,020 -30,491 0.31% 137,423,221
2023-04-18 2023-04-14 8.776 14,740,511 +44,819 0.31% 129,362,129
2023-04-17 2023-04-13 8.863 14,695,692 +95,478 0.31% 130,248,887
2023-04-14 2023-04-12 9.005 14,600,214 +129,314 0.30% 131,469,286
2023-04-13 2023-04-11 9.244 14,470,900 +42,982 0.30% 133,771,256
2023-04-12 2023-04-06 9.037 14,427,918 +146,212 0.30% 130,389,113
2023-04-11 2023-04-04 9.081 14,281,706 +332,100 0.30% 129,689,768
2023-04-06 2023-04-03 9.168 13,949,606 -244,299 0.29% 127,889,122
2023-04-04 2023-03-31 8.428 14,193,905 +13,592 0.30% 119,619,623
2023-04-03 2023-03-30 8.242 14,180,313 -62,452 0.29% 116,880,287
2023-03-31 2023-03-29 8.090 14,242,765 -265,607 0.30% 115,223,933
2023-03-30 2023-03-28 7.916 14,508,372 +768,900 0.30% 114,845,152
2023-03-29 2023-03-27 7.872 13,739,472 +66,126 0.29% 108,160,308
2023-03-28 2023-03-24 8.014 13,673,346 +156,498 0.28% 109,575,180
2023-03-27 2023-03-23 8.112 13,516,848 +105,435 0.28% 109,645,617
2023-03-24 2023-03-22 8.112 13,411,413 -506,232 0.28% 108,790,352
2023-03-23 2023-03-21 8.036 13,917,645 -22,777 0.29% 111,836,017
2023-03-22 2023-03-20 7.861 13,940,422 +41,345 0.29% 109,590,445
2023-03-21 2023-03-17 8.068 13,899,077 -66,493 0.29% 112,140,824
2023-03-20 2023-03-16 7.905 13,965,570 -177,806 0.29% 110,396,387
2023-03-17 2023-03-15 7.883 14,143,376 +71,637 0.29% 111,493,931
2023-03-16 2023-03-14 7.763 14,071,739 +558,398 0.29% 109,243,819
2023-03-15 2023-03-13 8.079 13,513,341 -21,675 0.28% 109,175,758
2023-03-14 2023-03-10 7.807 13,535,016 +635,913 0.28% 105,666,544
2023-03-13 2023-03-09 8.014 12,899,103 +22,869 0.27% 103,370,567
2023-03-10 2023-03-08 8.210 12,876,234 -78,984 0.27% 105,710,902
2023-03-09 2023-03-07 8.264 12,955,218 +44,451 0.27% 107,064,643
2023-03-08 2023-03-06 8.232 12,910,767 +211,971 0.27% 106,275,563
2023-03-07 2023-03-03 8.417 12,698,796 +188,827 0.26% 106,881,272
2023-03-06 2023-03-02 8.798 12,509,969 +623,054 0.26% 110,059,407
2023-03-03 2023-03-01 9.462 11,886,915 -398,731 0.25% 112,473,059
2023-03-02 2023-02-28 8.830 12,285,646 +69,065 0.26% 108,487,181
2023-03-01 2023-02-27 8.972 12,216,581 -112,979 0.25% 109,606,539
2023-02-28 2023-02-24 8.907 12,329,560 -6,980 0.26% 109,814,694
2023-02-27 2023-02-23 8.928 12,336,540 +4,041 0.26% 110,145,510
2023-02-24 2023-02-22 8.798 12,332,499 -281,770 0.26% 108,498,073
2023-02-23 2023-02-21 8.928 12,614,269 +5,143 0.26% 112,625,184
2023-02-22 2023-02-20 9.113 12,609,126 -11,755 0.26% 114,913,226
2023-02-21 2023-02-17 9.026 12,620,881 +58,779 0.26% 113,920,997
2023-02-20 2023-02-16 9.179 12,562,102 +231,808 0.26% 115,305,351
2023-02-17 2023-02-15 9.353 12,330,294 -123,802 0.26% 115,325,719
2023-02-16 2023-02-14 9.505 12,454,096 +65,207 0.26% 118,382,096
2023-02-15 2023-02-13 9.614 12,388,889 -748,694 0.26% 119,111,211
2023-02-14 2023-02-10 9.527 13,137,583 -64,657 0.27% 125,165,056
2023-02-13 2023-02-09 9.712 13,202,240 -304,547 0.27% 128,224,806
2023-02-10 2023-02-08 9.059 13,506,787 +143,640 0.28% 122,358,727
2023-02-09 2023-02-07 9.299 13,363,147 +156,499 0.28% 124,258,524
2023-02-08 2023-02-06 9.364 13,206,648 +77,297 0.27% 123,666,089
2023-02-07 2023-02-03 9.636 13,129,351 +250,544 0.27% 126,516,190
2023-02-06 2023-02-02 9.897 12,878,807 -574,562 0.27% 127,467,390
2023-02-03 2023-02-01 10.039 13,453,369 -217,114 0.28% 135,058,384
2023-02-02 2023-01-31 9.734 13,670,483 -28,379 0.28% 133,070,243
2023-02-01 2023-01-30 9.712 13,698,862 +776,338 0.28% 133,048,174
2023-01-31 2023-01-27 10.529 12,922,524 -189,451 0.27% 136,060,917
2023-01-30 2023-01-26 10.224 13,111,975 -259,177 0.27% 134,058,167
2023-01-27 2023-01-20 10.779 13,371,152 -307,854 0.28% 144,133,056
2023-01-26 2023-01-19 10.257 13,679,006 -415,495 0.28% 140,302,373
2023-01-20 2023-01-18 10.235 14,094,501 +71,269 0.29% 144,257,078
2023-01-19 2023-01-17 10.115 14,023,232 +68,330 0.29% 141,848,062
2023-01-18 2023-01-16 10.518 13,954,902 +168,207 0.29% 146,778,853
2023-01-17 2023-01-13 10.660 13,786,695 -151,172 0.29% 146,961,113
2023-01-16 2023-01-12 10.485 13,937,867 +551,786 0.29% 146,144,399
2023-01-13 2023-01-11 10.409 13,386,081 +464,352 0.28% 139,338,431
2023-01-12 2023-01-10 10.867 12,921,729 +630,035 0.27% 140,414,107
2023-01-11 2023-01-09 10.464 12,291,694 -241,361 0.26% 128,615,912
2023-01-10 2023-01-06 9.995 12,533,055 +19,838 0.26% 125,273,497
2023-01-09 2023-01-05 10.224 12,513,217 -321,813 0.26% 127,936,405
2023-01-06 2023-01-04 10.300 12,835,030 -56,575 0.27% 132,204,914
2023-01-05 2023-01-03 10.061 12,891,605 +123,803 0.27% 129,699,570
2023-01-04 2022-12-30 9.473 12,767,802 +46,655 0.27% 120,946,962
2023-01-03 2022-12-29 9.375 12,721,147 -104,975 0.26% 119,258,405
2022-12-30 2022-12-28 9.462 12,826,122 +148,233 0.27% 121,359,762
2022-12-29 2022-12-23 9.081 12,677,889 +387,205 0.26% 115,125,776
2022-12-28 2022-12-22 9.233 12,290,684 +295,363 0.26% 113,483,175
2022-12-23 2022-12-21 8.950 11,995,321 -240,809 0.25% 107,360,189
2022-12-22 2022-12-20 8.939 12,236,130 -526,070 0.25% 109,382,240
2022-12-21 2022-12-19 9.016 12,762,200 +216,747 0.27% 115,057,639
2022-12-20 2022-12-16 9.930 12,545,453 +515,783 0.26% 124,577,829
2022-12-19 2022-12-15 9.789 12,029,670 +142,677 0.25% 117,753,271
2022-12-16 2022-12-14 9.930 11,886,993 -357,449 0.25% 118,039,244
2022-12-15 2022-12-13 10.170 12,244,442 +785,248 0.25% 124,521,817
2022-12-14 2022-12-12 9.930 11,459,194 +891,508 0.24% 113,791,149
2022-12-13 2022-12-09 10.268 10,567,686 +1,064,078 0.22% 108,505,354
2022-12-12 2022-12-08 10.355 9,503,608 -1,609,435 0.20% 98,407,592
2022-12-09 2022-12-07 8.460 11,113,043 -681,467 0.23% 94,018,558
2022-12-08 2022-12-06 9.005 11,794,510 +369,020 0.25% 106,205,006
2022-12-07 2022-12-05 8.558 11,425,490 +221,890 0.24% 97,781,558
2022-12-06 2022-12-02 7.404 11,203,600 +272,586 0.23% 82,951,851
2022-12-05 2022-12-01 7.099 10,931,014 +17,634 0.23% 77,601,054
2022-12-02 2022-11-30 6.489 10,913,380 +643,260 0.23% 70,821,498
2022-12-01 2022-11-29 6.163 10,270,120 +252,014 0.21% 63,292,394
2022-11-30 2022-11-28 5.466 10,018,106 -227,768 0.21% 54,758,168
2022-11-29 2022-11-25 4.747 10,245,874 +186,623 0.21% 48,640,169
2022-11-28 2022-11-24 4.878 10,059,251 +17,266 0.21% 49,068,551
2022-11-25 2022-11-23 4.845 10,041,985 -135,742 0.21% 48,656,308
2022-11-24 2022-11-22 4.878 10,177,727 -256,790 0.21% 49,646,471
2022-11-23 2022-11-21 5.020 10,434,517 -63,922 0.22% 52,376,063
2022-11-22 2022-11-18 5.335 10,498,439 +15,429 0.22% 56,011,910
2022-11-21 2022-11-17 5.357 10,483,010 -138,130 0.22% 56,157,876
2022-11-18 2022-11-16 5.335 10,621,140 +1,199,822 0.22% 56,666,552
2022-11-17 2022-11-15 5.368 9,421,318 -837,598 0.20% 50,572,935
2022-11-16 2022-11-14 4.889 10,258,916 +464,536 0.21% 50,154,209
2022-11-15 2022-11-11 4.682 9,794,380 +370,674 0.20% 45,856,930
2022-11-14 2022-11-10 4.279 9,423,706 -461,046 0.20% 40,324,951
2022-11-11 2022-11-09 4.344 9,884,752 +56,207 0.21% 42,943,580
2022-11-10 2022-11-08 4.410 9,828,545 -249,810 0.20% 43,341,489
2022-11-09 2022-11-07 4.257 10,078,355 +175,602 0.21% 42,906,786
2022-11-08 2022-11-04 4.170 9,902,753 +274,056 0.21% 41,296,600
2022-11-07 2022-11-03 4.040 9,628,697 -258,994 0.20% 38,895,647
2022-11-04 2022-11-02 4.257 9,887,691 +387,940 0.21% 42,095,068
2022-11-03 2022-11-01 3.811 9,499,751 +162,376 0.20% 36,202,607
2022-11-02 2022-10-31 3.408 9,337,375 +80,821 0.19% 31,822,091
2022-11-01 2022-10-28 3.321 9,256,554 +77,514 0.19% 30,740,346
2022-10-31 2022-10-27 3.615 9,179,040 -197,643 0.19% 33,181,416
2022-10-28 2022-10-26 3.615 9,376,683 +191,398 0.20% 33,895,878
2022-10-27 2022-10-25 3.452 9,185,285 -125,823 0.19% 31,703,811
2022-10-26 2022-10-24 3.419 9,311,108 -405,206 0.19% 31,833,954
2022-10-25 2022-10-21 3.789 9,716,314 +91,474 0.20% 36,816,319
2022-10-24 2022-10-20 3.996 9,624,840 -305,282 0.20% 38,460,875
2022-10-21 2022-10-19 4.138 9,930,122 +363,694 0.21% 41,086,368
2022-10-20 2022-10-18 4.464 9,566,428 +424,676 0.20% 42,706,427
2022-10-19 2022-10-17 4.562 9,141,752 +142,171 0.19% 41,706,431
2022-10-18 2022-10-14 4.693 8,999,581 +292,425 0.19% 42,233,700
2022-10-17 2022-10-13 4.791 8,707,156 +90,005 0.18% 41,714,647
2022-10-14 2022-10-12 5.117 8,617,151 +76,045 0.18% 44,098,228
2022-10-13 2022-10-11 5.379 8,541,106 +55,105 0.18% 45,941,020
2022-10-12 2022-10-10 5.629 8,486,001 -130,416 0.18% 47,769,775
2022-10-11 2022-10-07 5.956 8,616,417 -54,737 0.18% 51,318,459
2022-10-10 2022-10-06 5.847 8,671,154 -177,439 0.18% 50,700,327
2022-10-07 2022-10-05 5.738 8,848,593 -193,602 0.18% 50,774,354
2022-10-06 2022-10-03 5.335 9,042,195 +56,942 0.19% 48,242,469
2022-10-05 2022-09-30 5.488 8,985,253 +44,312 0.19% 49,308,344
2022-10-03 2022-09-29 5.488 8,940,941 +134,457 0.19% 49,065,174
2022-09-30 2022-09-28 5.825 8,806,484 -140,334 0.18% 51,299,828
2022-09-29 2022-09-27 5.869 8,946,818 -105,067 0.19% 52,506,968
2022-09-28 2022-09-26 5.575 9,051,885 -210,135 0.19% 50,462,477
2022-09-27 2022-09-23 5.020 9,262,020 +359,286 0.19% 46,490,714
2022-09-26 2022-09-22 5.226 8,902,734 -60,249 0.19% 46,529,052
2022-09-23 2022-09-21 5.368 8,962,983 -3,673 0.19% 48,112,626
2022-09-22 2022-09-20 5.509 8,966,656 +194,337 0.19% 49,401,553
2022-09-21 2022-09-19 5.074 8,772,319 -8,449 0.18% 44,510,237
2022-09-20 2022-09-16 5.248 8,780,768 -7,715 0.18% 46,082,827
2022-09-19 2022-09-15 5.226 8,788,483 -6,613 0.18% 45,931,934
2022-09-16 2022-09-14 5.607 8,795,096 +134,089 0.18% 49,318,219
2022-09-15 2022-09-13 5.651 8,661,007 -152,457 0.18% 48,943,534
2022-09-14 2022-09-09 5.324 8,813,464 -35,635 0.18% 46,926,165
2022-09-13 2022-09-08 5.074 8,849,099 +1,470 0.18% 44,899,814
2022-09-09 2022-09-07 5.117 8,847,629 +2,939 0.18% 45,277,698
2022-09-08 2022-09-06 5.161 8,844,690 -55,105 0.18% 45,647,871
2022-09-07 2022-09-05 5.052 8,899,795 -16,165 0.19% 44,963,236
2022-09-06 2022-09-02 5.117 8,915,960 +22,777 0.19% 45,627,381
2022-09-05 2022-09-01 5.074 8,893,183 +34,165 0.18% 45,123,494
2022-09-02 2022-08-31 5.161 8,859,018 -4,775 0.18% 45,721,819
2022-09-01 2022-08-30 5.139 8,863,793 -29,757 0.18% 45,553,440
2022-08-31 2022-08-29 5.128 8,893,550 +6,245 0.18% 45,609,534
2022-08-30 2022-08-26 5.161 8,887,305 -1,469 0.18% 45,867,809
2022-08-29 2022-08-25 5.030 8,888,774 +4,408 0.18% 44,713,989
2022-08-26 2022-08-24 4.889 8,884,366 +32,328 0.18% 43,434,253
2022-08-25 2022-08-23 4.911 8,852,038 +30,859 0.18% 43,468,974
2022-08-24 2022-08-22 5.063 8,821,179 +20,573 0.18% 44,662,102
2022-08-23 2022-08-19 5.128 8,800,606 +26,083 0.18% 45,132,881
2022-08-22 2022-08-18 5.085 8,774,523 +88,168 0.18% 44,616,959
2022-08-19 2022-08-17 5.237 8,686,355 +2,571 0.18% 45,492,754
2022-08-18 2022-08-16 5.313 8,683,784 -4,041 0.18% 46,141,149
2022-08-17 2022-08-15 5.313 8,687,825 -1,469 0.18% 46,162,621
2022-08-16 2022-08-12 5.259 8,689,294 -6,980 0.18% 45,697,369
2022-08-15 2022-08-11 5.292 8,696,274 +30,124 0.18% 46,018,140
2022-08-12 2022-08-10 5.139 8,666,150 +71,269 0.18% 44,537,699
2022-08-11 2022-08-09 5.346 8,594,881 +48,493 0.18% 45,949,515
2022-08-10 2022-08-08 5.390 8,546,388 -49,595 0.18% 46,062,487
2022-08-09 2022-08-05 5.455 8,595,983 -15,429 0.18% 46,891,362
2022-08-08 2022-08-04 5.488 8,611,412 +42,982 0.18% 47,256,818
2022-08-05 2022-08-03 5.455 8,568,430 +2,204 0.18% 46,741,059
2022-08-04 2022-08-02 5.368 8,566,226 +85,735 0.18% 45,982,864
2022-08-03 2022-08-01 5.651 8,480,491 -120,129 0.18% 47,923,434
2022-08-02 2022-07-29 5.618 8,600,620 +4,409 0.18% 48,321,347
2022-08-01 2022-07-28 5.825 8,596,211 -262,668 0.18% 50,074,938
2022-07-29 2022-07-27 5.520 8,858,879 -25,716 0.18% 48,904,216
2022-07-28 2022-07-26 5.553 8,884,595 +195,440 0.18% 49,336,392
2022-07-27 2022-07-25 5.542 8,689,155 +23,511 0.18% 48,156,498
2022-07-26 2022-07-22 5.542 8,665,644 +82,290 0.18% 48,026,197
2022-07-25 2022-07-21 5.444 8,583,354 -56,207 0.18% 46,729,012
2022-07-22 2022-07-20 5.368 8,639,561 -31,226 0.18% 46,376,521
2022-07-21 2022-07-19 5.205 8,670,787 -26,818 0.18% 45,127,990
2022-07-20 2022-07-18 5.226 8,697,605 +2,204 0.18% 45,456,971
2022-07-19 2022-07-15 5.150 8,695,401 +13,960 0.18% 44,782,706
2022-07-18 2022-07-14 5.379 8,681,441 +44,084 0.18% 46,695,856
2022-07-15 2022-07-13 5.270 8,637,357 -6,245 0.18% 45,518,276
2022-07-14 2022-07-12 5.226 8,643,602 +6,613 0.18% 45,174,731
2022-07-13 2022-07-11 5.324 8,636,989 +97,352 0.18% 45,986,547
2022-07-12 2022-07-08 5.705 8,539,637 +21,307 0.18% 48,722,579
2022-07-11 2022-07-07 5.597 8,518,330 -96,617 0.18% 47,673,513
2022-07-08 2022-07-06 5.466 8,614,947 +62,085 0.18% 47,088,613
2022-07-07 2022-07-05 5.607 8,552,862 -80,454 0.18% 47,959,900
2022-07-06 2022-07-04 5.629 8,633,316 -498,884 0.18% 48,599,047
2022-07-05 2022-06-30 5.803 9,132,200 -306,384 0.19% 52,998,331
2022-07-04 2022-06-29 5.880 9,438,584 +10,653 0.20% 55,495,808
2022-06-30 2022-06-28 6.043 9,427,931 -193,602 0.20% 56,972,982
2022-06-29 2022-06-27 5.357 9,621,533 -406,676 0.20% 51,542,912
2022-06-28 2022-06-24 5.009 10,028,209 +426,881 0.21% 50,227,410
2022-06-27 2022-06-23 4.747 9,601,328 +13,592 0.20% 45,580,320
2022-06-24 2022-06-22 4.758 9,587,736 +30,859 0.20% 45,620,189
2022-06-23 2022-06-21 4.824 9,556,877 -126,741 0.20% 46,097,704
2022-06-22 2022-06-20 4.671 9,683,618 +26,450 0.20% 45,232,909
2022-06-21 2022-06-17 4.834 9,657,168 +188,092 0.20% 46,686,609
2022-06-20 2022-06-16 4.954 9,469,076 +103,230 0.20% 46,911,419
2022-06-17 2022-06-15 5.020 9,365,846 +20,205 0.20% 47,011,868
2022-06-16 2022-06-14 4.965 9,345,641 +166,418 0.20% 46,401,659
2022-06-15 2022-06-13 4.987 9,179,223 +41,145 0.19% 45,775,276
2022-06-14 2022-06-10 5.346 9,138,078 +30,124 0.19% 48,853,527
2022-06-13 2022-06-09 5.390 9,107,954 -24,246 0.19% 49,089,160
2022-06-10 2022-06-08 5.444 9,132,200 -165,683 0.19% 49,717,009
2022-06-09 2022-06-07 5.215 9,297,883 -10,286 0.19% 48,493,012
2022-06-08 2022-06-06 5.172 9,308,169 +10,654 0.19% 48,141,259
2022-06-07 2022-06-02 4.976 9,297,515 +12,857 0.19% 46,263,945
2022-06-06 2022-06-01 4.987 9,284,658 -81,923 0.19% 46,301,063
2022-06-02 2022-05-31 4.987 9,366,581 +107,272 0.20% 46,709,600
2022-06-01 2022-05-30 4.845 9,259,309 +301,976 0.19% 44,864,018
2022-05-31 2022-05-27 4.638 8,957,333 -88,536 0.19% 41,547,787
2022-05-30 2022-05-26 4.519 9,045,869 +56,942 0.19% 40,875,019
2022-05-27 2022-05-25 4.519 8,988,927 +4,041 0.19% 40,617,718
2022-05-26 2022-05-24 4.573 8,984,886 -307,486 0.19% 41,088,609
2022-05-25 2022-05-23 4.704 9,292,372 +65,391 0.19% 43,708,903
2022-05-24 2022-05-20 4.791 9,226,981 -6,245 0.19% 44,205,049
2022-05-23 2022-05-19 4.693 9,233,226 +74,208 0.19% 43,330,162
2022-05-20 2022-05-18 4.889 9,159,018 -16,899 0.19% 44,776,983
2022-05-19 2022-05-17 4.911 9,175,917 +349,366 0.19% 45,059,419
2022-05-18 2022-05-16 4.889 8,826,551 -49,227 0.18% 43,151,605
2022-05-17 2022-05-13 4.867 8,875,778 +75,678 0.19% 43,198,984
2022-05-16 2022-05-12 4.802 8,800,100 +44,084 0.18% 42,255,746
2022-05-13 2022-05-11 4.976 8,756,016 -35,635 0.18% 43,569,474
2022-05-12 2022-05-10 4.856 8,791,651 +40,411 0.18% 42,693,806
2022-05-11 2022-05-06 5.052 8,751,240 +112,781 0.18% 44,212,711
2022-05-10 2022-05-05 5.368 8,638,459 -31,226 0.18% 46,370,606
2022-05-06 2022-05-04 5.455 8,669,685 +51,799 0.18% 47,293,409
2022-05-05 2022-05-03 5.531 8,617,886 -47,390 0.18% 47,667,682
2022-05-04 2022-04-29 5.335 8,665,276 +66,493 0.18% 46,231,507
2022-05-03 2022-04-28 5.161 8,598,783 +41,145 0.18% 44,378,734
2022-04-29 2022-04-27 5.161 8,557,638 +23,879 0.18% 44,166,382
2022-04-28 2022-04-26 5.063 8,533,759 -119,762 0.18% 43,206,879
2022-04-27 2022-04-25 4.987 8,653,521 +246,871 0.18% 43,153,687
2022-04-26 2022-04-22 5.259 8,406,650 +170,826 0.18% 44,210,932
2022-04-25 2022-04-21 5.368 8,235,824 +498,517 0.17% 44,209,291
2022-04-22 2022-04-20 5.847 7,737,307 -147,681 0.16% 45,240,114
2022-04-21 2022-04-19 5.684 7,884,988 +106,903 0.16% 44,815,796
2022-04-20 2022-04-14 5.880 7,778,085 -28,287 0.16% 45,732,613
2022-04-19 2022-04-13 5.640 7,806,372 +2,572 0.16% 44,028,975
2022-04-14 2022-04-12 5.705 7,803,800 +148,049 0.16% 44,524,289
2022-04-13 2022-04-11 5.455 7,655,751 +81,923 0.16% 41,762,366
2022-04-12 2022-04-08 5.825 7,573,828 +18,001 0.16% 44,119,318
2022-04-11 2022-04-07 5.891 7,555,827 +84,127 0.16% 44,508,078
2022-04-08 2022-04-06 6.141 7,471,700 +86,331 0.16% 45,883,665
2022-04-07 2022-04-04 6.304 7,385,369 +23,144 0.15% 46,559,717
2022-04-06 2022-04-01 6.250 7,362,225 -26,818 0.15% 46,013,000
2022-04-04 2022-03-31 6.250 7,389,043 -34,532 0.15% 46,180,609
2022-04-01 2022-03-30 6.348 7,423,575 -92,577 0.16% 47,123,900
2022-03-31 2022-03-29 6.076 7,516,152 +52,901 0.16% 45,665,617
2022-03-30 2022-03-28 6.010 7,463,251 +56,575 0.16% 44,856,636
2022-03-29 2022-03-25 5.999 7,406,676 +63,784 0.15% 44,435,955
2022-03-28 2022-03-24 6.283 7,342,892 +9,184 0.15% 46,132,026
2022-03-25 2022-03-23 6.293 7,333,708 -78,617 0.15% 46,154,179
2022-03-24 2022-03-22 6.348 7,412,325 +4,041 0.16% 47,052,487
2022-03-23 2022-03-21 6.097 7,408,284 +184,419 0.15% 45,171,574
2022-03-22 2022-03-18 6.239 7,223,865 -448,188 0.15% 45,069,612
2022-03-21 2022-03-17 5.760 7,672,053 +302,710 0.16% 44,190,289
2022-03-18 2022-03-16 5.150 7,369,343 +244,300 0.15% 37,953,295
2022-03-17 2022-03-15 4.704 7,125,043 +70,901 0.15% 33,514,351
2022-03-16 2022-03-14 5.575 7,054,142 +211,604 0.15% 39,325,453
2022-03-15 2022-03-11 6.424 6,842,538 +88,903 0.14% 43,957,077
2022-03-14 2022-03-10 6.707 6,753,635 +9,919 0.14% 45,297,879
2022-03-11 2022-03-09 6.642 6,743,716 +50,880 0.14% 44,790,786
2022-03-10 2022-03-08 6.598 6,692,836 +77,515 0.14% 44,161,354
2022-03-09 2022-03-07 6.685 6,615,321 +43,716 0.14% 44,226,123
2022-03-08 2022-03-04 7.034 6,571,605 +2,205 0.14% 46,223,576
2022-03-07 2022-03-03 7.295 6,569,400 -80,087 0.14% 47,924,775
2022-03-04 2022-03-02 7.034 6,649,487 -326,222 0.14% 46,771,385
2022-03-03 2022-03-01 7.371 6,975,709 +110,211 0.15% 51,420,536
2022-03-02 2022-02-28 7.252 6,865,498 +45,553 0.14% 49,785,841
2022-03-01 2022-02-25 7.644 6,819,945 +112,047 0.14% 52,128,780
2022-02-28 2022-02-24 7.535 6,707,898 +286,914 0.14% 50,541,964
2022-02-25 2022-02-23 7.992 6,420,984 -75,310 0.13% 51,316,523
2022-02-24 2022-02-22 8.014 6,496,294 +74,943 0.14% 52,059,868
2022-02-23 2022-02-21 8.199 6,421,351 +54,737 0.13% 52,647,889
2022-02-22 2022-02-18 8.395 6,366,614 +170,091 0.13% 53,446,894
2022-02-21 2022-02-17 8.351 6,196,523 -127,109 0.13% 51,749,124
2022-02-18 2022-02-16 8.253 6,323,632 -130,048 0.13% 52,190,970
2022-02-17 2022-02-15 7.763 6,453,680 +13,960 0.13% 50,102,169
2022-02-16 2022-02-14 7.861 6,439,720 +213,808 0.13% 50,624,851
2022-02-15 2022-02-11 8.221 6,225,912 -87,434 0.13% 51,181,087
2022-02-14 2022-02-10 8.221 6,313,346 +29,023 0.13% 51,899,852
2022-02-11 2022-02-09 8.090 6,284,323 +5,510 0.13% 50,840,157
2022-02-10 2022-02-08 7.894 6,278,813 -103,230 0.13% 49,565,002
2022-02-09 2022-02-07 7.633 6,382,043 +10,470 0.13% 48,712,152
2022-02-08 2022-02-04 7.622 6,371,573 +235,482 0.13% 48,562,862
2022-02-07 2022-01-31 7.644 6,136,091 +138,498 0.13% 46,901,688
2022-02-04 2022-01-27 7.622 5,997,593 -4,776 0.13% 45,712,461
2022-01-28 2022-01-26 7.752 6,002,369 +15,062 0.13% 46,533,129
2022-01-27 2022-01-25 7.785 5,987,307 +15,062 0.13% 46,611,936
2022-01-26 2022-01-24 7.948 5,972,245 -142,171 0.12% 47,470,089
2022-01-25 2022-01-21 8.199 6,114,416 +36,002 0.13% 50,131,365
2022-01-24 2022-01-20 8.155 6,078,414 -19,471 0.13% 49,571,455
2022-01-21 2022-01-19 7.916 6,097,885 -69,065 0.13% 48,269,546
2022-01-20 2022-01-18 7.916 6,166,950 -284,709 0.13% 48,816,250
2022-01-19 2022-01-17 7.981 6,451,659 -264,137 0.13% 51,491,430
2022-01-18 2022-01-14 7.132 6,715,796 +55,840 0.14% 47,895,903
2022-01-17 2022-01-13 6.816 6,659,956 +4,041 0.14% 45,394,712
2022-01-14 2022-01-12 7.001 6,655,915 -40,411 0.14% 46,599,184
2022-01-13 2022-01-11 6.805 6,696,326 +28,655 0.14% 45,569,701
2022-01-12 2022-01-10 6.871 6,667,671 -24,981 0.14% 45,810,296
2022-01-11 2022-01-07 6.827 6,692,652 -1,102 0.14% 45,690,442
2022-01-10 2022-01-06 6.860 6,693,754 -15,062 0.14% 45,916,616
2022-01-07 2022-01-05 6.871 6,708,816 -53,269 0.14% 46,092,983
2022-01-06 2022-01-04 7.306 6,762,085 -18,001 0.14% 49,404,069
2022-01-05 2022-01-03 7.088 6,780,086 -59,513 0.14% 48,059,115
2022-01-04 2021-12-31 6.936 6,839,599 -118,292 0.14% 47,438,358
2022-01-03 2021-12-29 6.707 6,957,891 -23,144 0.15% 46,667,862
2021-12-30 2021-12-28 6.740 6,981,035 -133,722 0.15% 47,051,128
2021-12-29 2021-12-24 6.871 7,114,757 +52,901 0.15% 48,882,004
2021-12-28 2021-12-22 6.283 7,061,856 +20,940 0.15% 44,366,405
2021-12-23 2021-12-21 6.130 7,040,916 +17,266 0.15% 43,161,560
2021-12-22 2021-12-20 5.999 7,023,650 -11,388 0.15% 42,138,011
2021-12-21 2021-12-17 6.010 7,035,038 -11,389 0.15% 42,282,932
2021-12-20 2021-12-16 6.217 7,046,427 -219,318 0.15% 43,809,131
2021-12-17 2021-12-15 6.195 7,265,745 -409,982 0.15% 45,014,455
2021-12-16 2021-12-14 6.141 7,675,727 +805,636 0.16% 47,136,594
2021-12-15 2021-12-13 6.740 6,870,091 +91,108 0.14% 46,303,382
2021-12-14 2021-12-10 6.925 6,778,983 +36,369 0.14% 46,944,123
2021-12-13 2021-12-09 7.230 6,742,614 +30,859 0.14% 48,747,904
2021-12-10 2021-12-08 7.230 6,711,755 -66,861 0.14% 48,524,799
2021-12-09 2021-12-07 7.088 6,778,616 -254,218 0.14% 48,048,695
2021-12-08 2021-12-06 6.783 7,032,834 +86,698 0.15% 47,706,547
2021-12-07 2021-12-03 6.925 6,946,136 +623,423 0.15% 48,101,650
2021-12-06 2021-12-02 6.871 6,322,713 -9,185 0.13% 43,440,259
2021-12-03 2021-12-01 6.914 6,331,898 +370,307 0.13% 43,779,138
2021-12-02 2021-11-30 7.567 5,961,591 +242,829 0.12% 45,113,504
2021-12-01 2021-11-29 7.829 5,718,762 +77,515 0.12% 44,770,350
2021-11-30 2021-11-26 8.493 5,641,247 +113,516 0.12% 47,910,344
2021-11-29 2021-11-25 9.081 5,527,731 +299,037 0.12% 50,196,395
2021-11-26 2021-11-24 8.569 5,228,694 +71,269 0.11% 44,805,108
2021-11-25 2021-11-23 8.504 5,157,425 -63,554 0.11% 43,857,465
2021-11-24 2021-11-22 8.308 5,220,979 -295,731 0.11% 43,374,657
2021-11-23 2021-11-19 7.840 5,516,710 +531,581 0.12% 43,248,617
2021-11-22 2021-11-18 7.840 4,985,129 +136,293 0.10% 39,081,252
2021-11-19 2021-11-17 8.036 4,848,836 +97,352 0.10% 38,963,094
2021-11-18 2021-11-16 8.025 4,751,484 -598,994 0.10% 38,129,081
2021-11-17 2021-11-15 7.513 5,350,478 +93,679 0.11% 40,197,704
2021-11-16 2021-11-12 7.611 5,256,799 -228,135 0.11% 40,009,039
2021-11-15 2021-11-11 7.622 5,484,934 +2,939 0.11% 41,805,076
2021-11-12 2021-11-10 7.567 5,481,995 +121,231 0.11% 41,484,228
2021-11-11 2021-11-09 7.611 5,360,764 +116,823 0.11% 40,800,308
2021-11-10 2021-11-08 7.785 5,243,941 -206,275 0.11% 40,824,739
2021-11-09 2021-11-05 7.404 5,450,216 -151,355 0.11% 40,353,592
2021-11-08 2021-11-04 7.502 5,601,571 +43,716 0.12% 42,023,154
2021-11-05 2021-11-03 7.480 5,557,855 -120,629 0.12% 41,574,164
2021-11-04 2021-11-02 7.469 5,678,484 -23,879 0.12% 42,414,670
2021-11-03 2021-11-01 7.578 5,702,363 -27,553 0.12% 43,213,921
2021-11-02 2021-10-29 7.622 5,729,916 +599,911 0.12% 43,672,280
2021-11-01 2021-10-28 7.742 5,130,005 +146,212 0.11% 39,714,305
2021-10-29 2021-10-27 7.840 4,983,793 -15,062 0.10% 39,070,779
2021-10-28 2021-10-26 7.829 4,998,855 +59,146 0.10% 39,134,429
2021-10-27 2021-10-25 7.731 4,939,709 +11,756 0.10% 38,187,329
2021-10-26 2021-10-22 7.840 4,927,953 -32,328 0.10% 38,633,017
2021-10-25 2021-10-21 7.774 4,960,281 -14,328 0.10% 38,562,401
2021-10-22 2021-10-20 7.927 4,974,609 -224,461 0.10% 39,432,100
2021-10-21 2021-10-19 7.644 5,199,070 -40,411 0.11% 39,739,496
2021-10-20 2021-10-18 7.600 5,239,481 -149,885 0.11% 39,820,184
2021-10-19 2021-10-15 7.295 5,389,366 -297,568 0.11% 39,316,247
2021-10-18 2021-10-12 7.306 5,686,934 +40,778 0.12% 41,548,972
2021-10-15 2021-10-11 6.969 5,646,156 -216,012 0.12% 39,345,260
2021-10-12 2021-10-08 7.088 5,862,168 +1,837 0.12% 41,552,659
2021-10-11 2021-10-07 7.121 5,860,331 +31,226 0.12% 41,731,065
2021-10-08 2021-10-06 7.056 5,829,105 -23,879 0.12% 41,127,893
2021-10-07 2021-10-05 6.892 5,852,984 -103,965 0.12% 40,340,439
2021-10-06 2021-10-04 7.001 5,956,949 -29,757 0.12% 41,705,605
2021-10-05 2021-09-30 7.099 5,986,706 +1,103 0.13% 42,500,604
2021-10-04 2021-09-29 7.121 5,985,603 -42,248 0.13% 42,623,119
2021-09-30 2021-09-28 6.936 6,027,851 -157,600 0.13% 41,808,204
2021-09-29 2021-09-27 6.707 6,185,451 +80,821 0.13% 41,486,964
2021-09-28 2021-09-24 7.023 6,104,630 -300,507 0.13% 42,872,483
2021-09-27 2021-09-23 7.001 6,405,137 -102,863 0.13% 44,843,445
2021-09-24 2021-09-21 6.773 6,508,000 +153,193 0.14% 44,075,526
2021-09-23 2021-09-20 6.424 6,354,807 -78,984 0.13% 40,823,849
2021-09-21 2021-09-17 6.642 6,433,791 -171,928 0.13% 42,732,309
2021-09-20 2021-09-16 6.642 6,605,719 +224,461 0.14% 43,874,230
2021-09-17 2021-09-15 6.969 6,381,258 +1,998,845 0.13% 44,467,821
2021-09-16 2021-09-14 9.810 4,382,413 -42,247 0.09% 42,992,992
2021-09-15 2021-09-13 9.930 4,424,660 +91,842 0.09% 43,937,396
2021-09-14 2021-09-10 10.289 4,332,818 +74,575 0.09% 44,582,234
2021-09-13 2021-09-09 10.409 4,258,243 +22,226 0.09% 44,324,915
2021-09-10 2021-09-08 10.507 4,236,017 +50,697 0.09% 44,508,666
2021-09-09 2021-09-07 10.235 4,185,320 -63,187 0.09% 42,836,709
2021-09-08 2021-09-06 9.919 4,248,507 +45,186 0.09% 42,141,917
2021-09-07 2021-09-03 9.908 4,203,321 +112,428 0.09% 41,647,940
2021-09-06 2021-09-02 10.017 4,090,893 +56,574 0.09% 40,979,393
2021-09-03 2021-09-01 9.941 4,034,319 +10,287 0.08% 40,105,191
2021-09-02 2021-08-31 9.538 4,024,032 +35,634 0.08% 38,381,779
2021-09-01 2021-08-30 9.549 3,988,398 +43,717 0.08% 38,085,324
2021-08-31 2021-08-27 9.364 3,944,681 -29,389 0.08% 36,937,705
2021-08-30 2021-08-26 9.571 3,974,070 -47,391 0.08% 38,035,047
2021-08-27 2021-08-25 9.418 4,021,461 -30,859 0.08% 37,875,602
2021-08-26 2021-08-24 9.320 4,052,320 +735 0.08% 37,769,138
2021-08-25 2021-08-23 8.406 4,051,585 -27,185 0.08% 34,056,642
2021-08-24 2021-08-20 8.373 4,078,770 -3,306 0.09% 34,151,920
2021-08-23 2021-08-19 8.722 4,082,076 -9,552 0.09% 35,601,900
2021-08-20 2021-08-18 9.037 4,091,628 -27,552 0.09% 36,977,182
2021-08-19 2021-08-17 9.092 4,119,180 +35,267 0.09% 37,450,431
2021-08-18 2021-08-16 9.277 4,083,913 -43,349 0.09% 37,885,729
2021-08-17 2021-08-13 9.288 4,127,262 +101,760 0.09% 38,332,809
2021-08-16 2021-08-12 9.691 4,025,502 +186,623 0.08% 39,009,432
2021-08-13 2021-08-11 9.636 3,838,879 +184,051 0.08% 36,991,954
2021-08-12 2021-08-10 9.821 3,654,828 +218,951 0.08% 35,894,925
2021-08-11 2021-08-09 9.799 3,435,877 +2,571 0.07% 33,669,734
2021-08-10 2021-08-06 9.799 3,433,306 +45,921 0.07% 33,644,540
2021-08-09 2021-08-05 9.778 3,387,385 +134,457 0.07% 33,120,773
2021-08-06 2021-08-04 9.745 3,252,928 +324,752 0.07% 31,699,839
2021-08-05 2021-08-03 10.573 2,928,176 +7,715 0.06% 30,958,220
2021-08-04 2021-08-02 10.714 2,920,461 -5,878 0.06% 31,290,037
2021-08-03 2021-07-30 10.877 2,926,339 +2,204 0.06% 31,830,957
2021-08-02 2021-07-29 11.062 2,924,135 +21,675 0.06% 32,348,243
2021-07-30 2021-07-28 10.954 2,902,460 +61,350 0.06% 31,792,435
2021-07-29 2021-07-27 10.790 2,841,110 -283,607 0.06% 30,656,409
2021-07-28 2021-07-26 11.389 3,124,717 -204,624 0.07% 35,587,866
2021-07-27 2021-07-23 11.955 3,329,341 +71,269 0.07% 39,803,402
2021-07-26 2021-07-22 12.173 3,258,072 +33,431 0.07% 39,660,853
2021-07-23 2021-07-21 11.977 3,224,641 +45,186 0.07% 38,621,900
2021-07-22 2021-07-20 12.086 3,179,455 -26,450 0.07% 38,426,890
2021-07-21 2021-07-19 12.304 3,205,905 -7,715 0.07% 39,444,701
2021-07-20 2021-07-16 12.456 3,213,620 +14,327 0.07% 40,029,496
2021-07-19 2021-07-15 12.565 3,199,293 +36,369 0.07% 40,199,384
2021-07-16 2021-07-14 12.565 3,162,924 +23,512 0.07% 39,742,404
2021-07-15 2021-07-13 12.718 3,139,412 -9,184 0.07% 39,925,534
2021-07-14 2021-07-12 12.609 3,148,596 -4,776 0.07% 39,699,503
2021-07-13 2021-07-09 12.674 3,153,372 -56,575 0.07% 39,965,731
2021-07-12 2021-07-08 12.826 3,209,947 +26,451 0.07% 41,172,072
2021-07-09 2021-07-07 13.175 3,183,496 +37,104 0.07% 41,942,011
2021-07-08 2021-07-06 13.218 3,146,392 -4,041 0.07% 41,590,208
2021-07-07 2021-07-05 13.197 3,150,433 +36,369 0.07% 41,575,018
2021-07-06 2021-07-02 13.262 3,114,064 -10,653 0.07% 41,298,511
2021-07-05 2021-06-30 13.305 3,124,717 +164,029 0.07% 41,575,882
2021-07-02 2021-06-29 13.066 2,960,688 +105,802 0.06% 38,684,186
2021-06-30 2021-06-28 13.153 2,854,886 +60,616 0.06% 37,550,461
2021-06-29 2021-06-25 13.567 2,794,270 +185,153 0.06% 37,909,319
2021-06-28 2021-06-24 13.850 2,609,117 +167,519 0.05% 36,136,013
2021-06-25 2021-06-23 14.089 2,441,598 -27,920 0.05% 34,400,758
2021-06-24 2021-06-22 14.155 2,469,518 -11,388 0.05% 34,955,468
2021-06-23 2021-06-21 14.307 2,480,906 +8,082 0.05% 35,494,842
2021-06-22 2021-06-18 13.981 2,472,824 +18,368 0.05% 34,571,467
2021-06-21 2021-06-17 14.024 2,454,456 +8,450 0.05% 34,421,571
2021-06-18 2021-06-16 13.981 2,446,006 -12,858 0.05% 34,196,536
2021-06-17 2021-06-15 14.068 2,458,864 +104,332 0.05% 34,590,481
2021-06-16 2021-06-11 14.307 2,354,532 -81,923 0.05% 33,686,783
2021-06-15 2021-06-10 14.133 2,436,455 +34,900 0.05% 34,434,411
2021-06-11 2021-06-09 14.220 2,401,555 +8,450 0.05% 34,150,360
2021-06-10 2021-06-08 14.198 2,393,105 +29,756 0.05% 33,978,087
2021-06-09 2021-06-07 14.242 2,363,349 +31,594 0.05% 33,658,532
2021-06-08 2021-06-04 14.503 2,331,755 +19,103 0.05% 33,817,906
2021-06-07 2021-06-03 14.699 2,312,652 -22,960 0.05% 33,994,106
2021-06-04 2021-06-02 14.699 2,335,612 +1,469 0.05% 34,331,600
2021-06-03 2021-06-01 14.656 2,334,143 -33,430 0.05% 34,208,347
2021-06-02 2021-05-31 14.264 2,367,573 -30,859 0.05% 33,770,248
2021-06-01 2021-05-28 14.612 2,398,432 +4,775 0.05% 35,046,084
2021-05-31 2021-05-27 14.612 2,393,657 -4,408 0.05% 34,976,311
2021-05-28 2021-05-26 14.830 2,398,065 +103,965 0.05% 35,562,938
2021-05-27 2021-05-25 14.503 2,294,100 +55,105 0.05% 33,271,788
2021-05-26 2021-05-24 14.198 2,238,995 +27,185 0.05% 31,789,982
2021-05-25 2021-05-21 14.329 2,211,810 -2,204 0.05% 31,692,995
2021-05-24 2021-05-20 13.981 2,214,014 +9,184 0.05% 30,953,158
2021-05-21 2021-05-18 14.220 2,204,830 +22,777 0.05% 31,352,910
2021-05-20 2021-05-17 13.981 2,182,053 -24,981 0.05% 30,506,325
2021-05-18 2021-05-14 14.089 2,207,034 +16,532 0.05% 31,095,882
2021-05-17 2021-05-13 14.111 2,190,502 +26,817 0.05% 30,910,657
2021-05-14 2021-05-12 14.460 2,163,685 +43,717 0.05% 31,286,118
2021-05-13 2021-05-11 14.590 2,119,968 +39,520 0.04% 30,930,980
2021-05-12 2021-05-10 14.895 2,080,448 +36,002 0.04% 30,988,641
2021-05-11 2021-05-07 14.895 2,044,446 -25,578 0.04% 30,452,385
2021-05-10 2021-05-06 15.004 2,070,024 +76,779 0.04% 31,058,764
2021-05-07 2021-05-05 15.744 1,993,245 -6,980 0.04% 31,382,573
2021-05-06 2021-05-04 16.158 2,000,225 -38,941 0.04% 32,320,072
2021-05-05 2021-05-03 15.766 2,039,166 +47,023 0.04% 32,149,981
2021-05-04 2021-04-30 16.267 1,992,143 -6,979 0.04% 32,406,392
2021-05-03 2021-04-29 16.398 1,999,122 -24,614 0.04% 32,781,124
2021-04-30 2021-04-28 16.093 2,023,736 +9,919 0.04% 32,567,758
2021-04-29 2021-04-27 16.049 2,013,817 -6,245 0.04% 32,320,425
2021-04-28 2021-04-26 16.115 2,020,062 +13,225 0.04% 32,552,623
2021-04-27 2021-04-23 15.919 2,006,837 +39,308 0.04% 31,946,188
2021-04-26 2021-04-22 16.158 1,967,529 +2,939 0.04% 31,791,763
2021-04-23 2021-04-21 16.028 1,964,590 +238,789 0.04% 31,487,582
2021-04-22 2021-04-20 16.420 1,725,801 +22,042 0.04% 28,336,854
2021-04-21 2021-04-19 16.420 1,703,759 -27,185 0.04% 27,974,934
2021-04-20 2021-04-16 16.071 1,730,944 +42,982 0.04% 27,818,195
2021-04-19 2021-04-15 16.158 1,687,962 +14,694 0.04% 27,274,459
2021-04-16 2021-04-14 16.289 1,673,268 -20,572 0.03% 27,255,658
2021-04-15 2021-04-13 16.202 1,693,840 +32,695 0.04% 27,443,209
2021-04-14 2021-04-12 16.507 1,661,145 -10,653 0.03% 27,419,929
2021-04-13 2021-04-09 16.812 1,671,798 -15,797 0.03% 28,105,458
2021-04-12 2021-04-08 16.790 1,687,595 -8,817 0.04% 28,334,280
2021-04-09 2021-04-07 16.899 1,696,412 +8,817 0.04% 28,667,025
2021-04-08 2021-04-01 16.659 1,687,595 -12,123 0.04% 28,113,780
2021-04-07 2021-03-31 16.463 1,699,718 +6,245 0.04% 27,982,611
2021-04-01 2021-03-30 16.485 1,693,473 +6,613 0.04% 27,916,677
2021-03-31 2021-03-29 16.659 1,686,860 +16,531 0.04% 28,101,535
2021-03-30 2021-03-26 16.594 1,670,329 -2,571 0.03% 27,717,022
2021-03-29 2021-03-25 16.463 1,672,900 -33,614 0.03% 27,541,104
2021-03-26 2021-03-24 16.136 1,706,514 -277,730 0.04% 27,537,064
2021-03-25 2021-03-23 17.008 1,984,244 -56,575 0.04% 33,747,039
2021-03-24 2021-03-22 17.160 2,040,819 +84,495 0.04% 35,020,333
2021-03-23 2021-03-19 17.334 1,956,324 -58,412 0.04% 33,911,220
2021-03-22 2021-03-18 17.770 2,014,736 +36,002 0.04% 35,801,224
2021-03-19 2021-03-17 17.704 1,978,734 +103,231 0.04% 35,032,210
2021-03-18 2021-03-16 17.900 1,875,503 +213,440 0.04% 33,572,150
2021-03-17 2021-03-15 17.225 1,662,063 +75,678 0.03% 28,629,485
2021-03-16 2021-03-12 16.920 1,586,385 -7,348 0.03% 26,842,266
2021-03-15 2021-03-11 17.029 1,593,733 +19,838 0.03% 27,140,128
2021-03-12 2021-03-10 16.812 1,573,895 +6,245 0.03% 26,459,560
2021-03-11 2021-03-09 16.920 1,567,650 -58,411 0.03% 26,525,263
2021-03-10 2021-03-08 16.289 1,626,061 -20,573 0.03% 26,486,709
2021-03-09 2021-03-05 17.095 1,646,634 -71,269 0.03% 28,148,568
2021-03-08 2021-03-04 16.942 1,717,903 +8,083 0.04% 29,105,013
2021-03-05 2021-03-03 16.572 1,709,820 +59,146 0.04% 28,335,091
2021-03-04 2021-03-02 15.940 1,650,674 +41,880 0.03% 26,312,491
2021-03-03 2021-03-01 16.311 1,608,794 +16,532 0.03% 26,240,483
2021-03-02 2021-02-26 15.940 1,592,262 +106,536 0.03% 25,381,377
2021-03-01 2021-02-25 17.051 1,485,726 -41,880 0.03% 25,333,200
2021-02-26 2021-02-24 17.203 1,527,606 -705,712 0.03% 26,280,161
2021-02-25 2021-02-23 16.528 2,233,318 +536,356 0.05% 36,913,218
2021-02-24 2021-02-22 15.788 1,696,962 +211,604 0.04% 26,791,664
2021-02-23 2021-02-19 15.309 1,485,358 -125,273 0.03% 22,739,245
2021-02-22 2021-02-18 15.636 1,610,631 +30,492 0.03% 25,183,151
2021-02-19 2021-02-17 16.245 1,580,139 -68,698 0.03% 25,669,871
2021-02-18 2021-02-16 15.614 1,648,837 -69,432 0.03% 25,744,618
2021-02-17 2021-02-11 15.309 1,718,269 -32,696 0.04% 26,304,863
2021-02-16 2021-02-09 15.178 1,750,965 -24,614 0.04% 26,576,624
2021-02-10 2021-02-08 14.808 1,775,579 -53,268 0.04% 26,292,900
2021-02-09 2021-02-05 14.351 1,828,847 -155,396 0.04% 26,245,349
2021-02-08 2021-02-04 13.763 1,984,243 +8,449 0.04% 27,308,730
2021-02-05 2021-02-03 13.741 1,975,794 -144,742 0.04% 27,149,422
2021-02-04 2021-02-02 13.589 2,120,536 +4,408 0.04% 28,815,079
2021-02-03 2021-02-01 13.197 2,116,128 -1,102 0.04% 27,925,704
2021-02-02 2021-01-29 13.414 2,117,230 -38,206 0.04% 28,401,307
2021-02-01 2021-01-28 13.175 2,155,436 +4,041 0.05% 28,397,498
2021-01-29 2021-01-27 13.414 2,151,395 +13,225 0.04% 28,859,609
2021-01-28 2021-01-26 13.349 2,138,170 -23,512 0.04% 28,542,517
2021-01-27 2021-01-25 13.218 2,161,682 +45,554 0.05% 28,573,936
2021-01-26 2021-01-22 13.349 2,116,128 -31,961 0.04% 28,248,278
2021-01-25 2021-01-21 13.697 2,148,089 -48,125 0.04% 29,423,375
2021-01-22 2021-01-20 13.719 2,196,214 +97,352 0.05% 30,130,391
2021-01-21 2021-01-19 13.436 2,098,862 -18,001 0.04% 28,200,617
2021-01-20 2021-01-18 13.218 2,116,863 +174,132 0.04% 27,981,501
2021-01-19 2021-01-15 13.284 1,942,731 +63,922 0.04% 25,806,676
2021-01-18 2021-01-14 13.610 1,878,809 +42,982 0.04% 25,571,265
2021-01-15 2021-01-13 13.785 1,835,827 +368 0.04% 25,306,089
2021-01-14 2021-01-12 13.523 1,835,459 +34,165 0.04% 24,821,376
2021-01-13 2021-01-11 13.632 1,801,294 +14,694 0.04% 24,555,484
2021-01-12 2021-01-08 13.937 1,786,600 +47,758 0.04% 24,899,858
2021-01-11 2021-01-07 14.068 1,738,842 -17,266 0.04% 24,461,451
2021-01-08 2021-01-06 14.198 1,756,108 +14,695 0.04% 24,933,795
2021-01-07 2021-01-05 14.046 1,741,413 +52,900 0.04% 24,459,697
2021-01-06 2021-01-04 14.111 1,688,513 -222,624 0.04% 23,826,979
2021-01-05 2020-12-31 14.177 1,911,137 +246,871 0.04% 27,093,329
2021-01-04 2020-12-29 14.155 1,664,266 +22,593 0.03% 23,557,308
2020-12-30 2020-12-28 14.068 1,641,673 +86,698 0.03% 23,094,509
2020-12-29 2020-12-24 14.329 1,554,975 +735 0.03% 22,281,215
2020-12-28 2020-12-22 14.002 1,554,240 +5,878 0.03% 21,762,993
2020-12-23 2020-12-21 14.438 1,548,362 +11,756 0.03% 22,355,048
2020-12-22 2020-12-18 14.656 1,536,606 -2,572 0.03% 22,519,936
2020-12-21 2020-12-17 14.699 1,539,178 -1,469 0.03% 22,624,667
2020-12-18 2020-12-16 14.721 1,540,647 -5,878 0.03% 22,679,810
2020-12-17 2020-12-15 14.569 1,546,525 +53,268 0.03% 22,530,593
2020-12-16 2020-12-14 14.852 1,493,257 -5,143 0.03% 22,177,291
2020-12-15 2020-12-11 14.961 1,498,400 -45,186 0.03% 22,416,823
2020-12-14 2020-12-10 14.852 1,543,586 -5,143 0.03% 22,924,759
2020-12-11 2020-12-09 14.721 1,548,729 -4,041 0.03% 22,798,785
2020-12-10 2020-12-08 14.852 1,552,770 -18,001 0.03% 23,061,156
2020-12-09 2020-12-07 15.135 1,570,771 -272,587 0.03% 23,773,178
2020-12-08 2020-12-04 15.069 1,843,358 -22,777 0.04% 27,778,280
2020-12-07 2020-12-03 14.895 1,866,135 -31,593 0.04% 27,796,411
2020-12-04 2020-12-02 14.765 1,897,728 -31,858 0.04% 28,019,039
2020-12-03 2020-12-01 14.656 1,929,586 +2,468 0.04% 28,279,308
2020-12-02 2020-11-30 14.394 1,927,118 +43,350 0.04% 27,739,545
2020-12-01 2020-11-27 14.939 1,883,768 -12,858 0.04% 28,141,102
2020-11-30 2020-11-26 14.873 1,896,626 -1,837 0.04% 28,209,278
2020-11-27 2020-11-25 15.069 1,898,463 -8,817 0.04% 28,608,679
2020-11-26 2020-11-24 14.765 1,907,280 -42,614 0.04% 28,160,069
2020-11-25 2020-11-23 14.351 1,949,894 +5,510 0.04% 27,982,466
2020-11-24 2020-11-20 14.873 1,944,384 -25,348 0.04% 28,919,602
2020-11-23 2020-11-19 15.069 1,969,732 -2,572 0.04% 29,682,659
2020-11-20 2020-11-18 14.917 1,972,304 +85,229 0.04% 29,420,767
2020-11-19 2020-11-17 14.982 1,887,075 +186,256 0.04% 28,272,692
2020-11-18 2020-11-16 14.939 1,700,819 -26,451 0.04% 25,408,076
2020-11-17 2020-11-13 14.481 1,727,270 -16,164 0.04% 25,013,326
2020-11-16 2020-11-12 14.677 1,743,434 -108,741 0.04% 25,589,098
2020-11-13 2020-11-11 14.852 1,852,175 -9,551 0.04% 27,507,807
2020-11-12 2020-11-10 14.917 1,861,726 -206,093 0.04% 27,771,280
2020-11-11 2020-11-09 13.567 2,067,819 -216,380 0.04% 28,053,699
2020-11-10 2020-11-06 12.783 2,284,199 -82,290 0.05% 29,198,572
2020-11-09 2020-11-05 12.696 2,366,489 -93,678 0.05% 30,044,336
2020-11-06 2020-11-04 12.434 2,460,167 +5,143 0.05% 30,590,760
2020-11-05 2020-11-03 12.151 2,455,024 +73,106 0.05% 29,831,804
2020-11-04 2020-11-02 11.846 2,381,918 -2,572 0.05% 28,217,288
2020-11-03 2020-10-30 11.650 2,384,490 -25,715 0.05% 27,780,423
2020-11-02 2020-10-29 11.781 2,410,205 -34,900 0.05% 28,394,931
2020-10-30 2020-10-28 11.868 2,445,105 +134,456 0.05% 29,019,076
2020-10-29 2020-10-27 12.500 2,310,649 -31,594 0.05% 28,882,544
2020-10-28 2020-10-23 12.739 2,342,243 -22,776 0.05% 29,838,527
2020-10-27 2020-10-22 12.783 2,365,019 -113,149 0.05% 30,231,682
2020-10-23 2020-10-21 12.217 2,478,168 +7,714 0.05% 30,274,932
2020-10-22 2020-10-20 12.347 2,470,454 -30,859 0.05% 30,503,481
2020-10-21 2020-10-19 12.304 2,501,313 +76,045 0.05% 30,775,567
2020-10-20 2020-10-16 12.151 2,425,268 +19,104 0.05% 29,470,229
2020-10-19 2020-10-15 11.955 2,406,164 +50,329 0.05% 28,766,508
2020-10-16 2020-10-14 12.108 2,355,835 +158,151 0.05% 28,523,921
2020-10-15 2020-10-12 12.870 2,197,684 +24,981 0.05% 28,284,096
2020-10-14 2020-10-09 12.870 2,172,703 +20,757 0.05% 27,962,591
2020-10-12 2020-10-08 13.066 2,151,946 -34,533 0.05% 28,117,208
2020-10-09 2020-10-07 13.371 2,186,479 -102,495 0.05% 29,235,010
2020-10-08 2020-10-06 13.414 2,288,974 +86,331 0.05% 30,705,144
2020-10-07 2020-10-05 13.218 2,202,643 +119,027 0.05% 29,115,374
2020-10-06 2020-09-30 13.458 2,083,616 +6,980 0.04% 28,041,144
2020-10-05 2020-09-29 13.567 2,076,636 +44,819 0.04% 28,173,318
2020-09-30 2020-09-28 13.414 2,031,817 +18,735 0.04% 27,255,545
2020-09-29 2020-09-25 13.349 2,013,082 +11,022 0.04% 26,872,713
2020-09-28 2020-09-24 13.262 2,002,060 -8,450 0.04% 26,551,188
2020-09-25 2020-09-23 13.567 2,010,510 +91,474 0.04% 27,276,199
2020-09-24 2020-09-22 13.436 1,919,036 +47,758 0.04% 25,784,449
2020-09-23 2020-09-21 14.046 1,871,278 +253,851 0.04% 26,283,766
2020-09-22 2020-09-18 14.721 1,617,427 +84,770 0.03% 23,810,085
2020-09-21 2020-09-17 14.786 1,532,657 +108,006 0.03% 22,662,317
2020-09-18 2020-09-16 15.222 1,424,651 +29,022 0.03% 21,685,789
2020-09-17 2020-09-15 15.461 1,395,629 -1,102 0.03% 21,578,334
2020-09-16 2020-09-14 15.265 1,396,731 +9,919 0.03% 21,321,628
2020-09-15 2020-09-11 15.440 1,386,812 +29,022 0.03% 21,411,811
2020-09-14 2020-09-10 14.808 1,357,790 +6,245 0.03% 20,106,250
2020-09-11 2020-09-09 14.939 1,351,545 -40,043 0.03% 20,190,366
2020-09-10 2020-09-08 15.091 1,391,588 +60,248 0.03% 21,000,686
2020-09-09 2020-09-07 15.396 1,331,340 +31,594 0.03% 20,497,362
2020-09-08 2020-09-04 15.744 1,299,746 +17,633 0.03% 20,463,803
2020-09-07 2020-09-03 16.115 1,282,113 +236,585 0.03% 20,660,822
2020-09-04 2020-09-02 15.744 1,045,528 +30,491 0.02% 16,461,277
2020-09-03 2020-09-01 16.093 1,015,037 -7,714 0.02% 16,334,877
2020-09-02 2020-08-31 15.875 1,022,751 -11,756 0.02% 16,236,298
2020-09-01 2020-08-28 15.919 1,034,507 +10,286 0.02% 16,467,982
2020-08-31 2020-08-27 15.832 1,024,221 -3,673 0.02% 16,215,026
2020-08-28 2020-08-26 16.332 1,027,894 -16,165 0.02% 16,788,008
2020-08-27 2020-08-25 16.420 1,044,059 -36,369 0.02% 17,142,966
2020-08-26 2020-08-24 15.984 1,080,428 -13,593 0.02% 17,269,567
2020-08-25 2020-08-21 16.158 1,094,021 -88,535 0.02% 17,677,430
2020-08-24 2020-08-20 15.440 1,182,556 -8,449 0.02% 18,258,182
2020-08-21 2020-08-19 15.679 1,191,005 -10,654 0.02% 18,673,927
2020-08-20 2020-08-18 15.766 1,201,659 -14,327 0.03% 18,945,644
2020-08-19 2020-08-17 15.897 1,215,986 +15,429 0.03% 19,330,407
2020-08-18 2020-08-14 16.115 1,200,557 -64,289 0.03% 19,346,574
2020-08-17 2020-08-13 16.028 1,264,846 -115,721 0.03% 20,272,394
2020-08-14 2020-08-12 16.224 1,380,567 -74,576 0.03% 22,397,695
2020-08-13 2020-08-11 15.744 1,455,143 -151,722 0.03% 22,910,446
2020-08-12 2020-08-10 14.786 1,606,865 -80,086 0.03% 23,759,579
2020-08-11 2020-08-07 14.329 1,686,951 +292,791 0.04% 24,172,298
2020-08-10 2020-08-06 14.351 1,394,160 +20,206 0.03% 20,007,259
2020-08-07 2020-08-05 14.503 1,373,954 +14,327 0.03% 19,926,728
2020-08-06 2020-08-04 14.808 1,359,627 -9,552 0.03% 20,133,453
2020-08-05 2020-08-03 14.721 1,369,179 -52,166 0.03% 20,155,635
2020-08-04 2020-07-31 14.786 1,421,345 +6,245 0.03% 21,016,425
2020-08-03 2020-07-30 14.373 1,415,100 -8,082 0.03% 20,338,580
2020-07-31 2020-07-29 14.046 1,423,182 +18,369 0.03% 19,989,859
2020-07-30 2020-07-28 13.828 1,404,813 +36,369 0.03% 19,425,930
2020-07-29 2020-07-27 13.654 1,368,444 +15,430 0.03% 18,684,614
2020-07-28 2020-07-24 14.133 1,353,014 +57,676 0.03% 19,122,143
2020-07-27 2020-07-23 14.677 1,295,338 +27,553 0.03% 19,012,209
2020-07-24 2020-07-22 14.699 1,267,785 +73,106 0.03% 18,635,410
2020-07-23 2020-07-21 15.244 1,194,679 -28,655 0.03% 18,211,212
2020-07-22 2020-07-20 15.135 1,223,334 -14,694 0.03% 18,514,817
2020-07-21 2020-07-17 15.548 1,238,028 +22,409 0.03% 19,249,447
2020-07-20 2020-07-16 15.418 1,215,619 -273,689 0.03% 18,742,189
2020-07-17 2020-07-15 15.505 1,489,308 -24,981 0.03% 23,091,603
2020-07-16 2020-07-14 15.570 1,514,289 -174,866 0.03% 23,577,860
2020-07-15 2020-07-13 14.612 1,689,155 -33,798 0.04% 24,682,071
2020-07-14 2020-07-10 14.460 1,722,953 +178,540 0.04% 24,913,290
2020-07-13 2020-07-09 14.438 1,544,413 +92,577 0.03% 22,298,033
2020-07-10 2020-07-08 14.873 1,451,836 -31,594 0.03% 21,593,738
2020-07-09 2020-07-07 15.048 1,483,430 -12,858 0.03% 22,322,081
2020-07-08 2020-07-06 15.723 1,496,288 +20,206 0.03% 23,525,668
2020-07-07 2020-07-03 15.200 1,476,082 -20,573 0.03% 22,436,519
2020-07-06 2020-07-02 14.765 1,496,655 +6,613 0.03% 22,097,389
2020-07-03 2020-06-30 14.525 1,490,042 -8,817 0.03% 21,642,823
2020-07-02 2020-06-29 14.155 1,498,859 +78,249 0.03% 21,216,010
2020-06-30 2020-06-26 14.721 1,420,610 +11,756 0.03% 20,912,749
2020-06-29 2020-06-24 15.069 1,408,854 +7,347 0.03% 21,230,570
2020-06-26 2020-06-23 14.939 1,401,507 +146,947 0.03% 20,936,735
2020-06-24 2020-06-22 14.982 1,254,560 -49,227 0.03% 18,796,173
2020-06-23 2020-06-19 15.461 1,303,787 +118,659 0.03% 20,158,331
2020-06-22 2020-06-18 15.374 1,185,128 +7,348 0.02% 18,220,468
2020-06-19 2020-06-17 15.483 1,177,780 +2,939 0.02% 18,235,738
2020-06-18 2020-06-16 15.461 1,174,841 +58,044 0.02% 18,164,649
2020-06-17 2020-06-15 15.200 1,116,797 +7,347 0.02% 16,975,369
2020-06-16 2020-06-12 15.940 1,109,450 +4,041 0.02% 17,685,135
2020-06-15 2020-06-11 16.224 1,105,409 -5,878 0.02% 17,933,656
2020-06-12 2020-06-10 16.964 1,111,287 +5,878 0.02% 18,851,819
2020-06-11 2020-06-09 17.008 1,105,409 +81,188 0.02% 18,800,249
2020-06-10 2020-06-08 15.962 1,024,221 -90,372 0.02% 16,348,850
2020-06-09 2020-06-05 15.832 1,114,593 +367 0.02% 17,645,757
2020-06-08 2020-06-04 15.461 1,114,226 -33,063 0.02% 17,227,458
2020-06-05 2020-06-03 14.612 1,147,289 +19,471 0.02% 16,764,281
2020-06-04 2020-06-02 14.677 1,127,818 +20,940 0.02% 16,553,449
2020-06-03 2020-06-01 14.656 1,106,878 -13,593 0.02% 16,222,000
2020-06-02 2020-05-29 14.264 1,120,471 -16,532 0.02% 15,982,013
2020-06-01 2020-05-28 14.307 1,137,003 +96,985 0.02% 16,267,340
2020-05-29 2020-05-27 14.699 1,040,018 +2,939 0.02% 15,287,420
2020-05-28 2020-05-26 14.917 1,037,079 +34,166 0.02% 15,470,059
2020-05-27 2020-05-25 14.394 1,002,913 -77,882 0.02% 14,436,247
2020-05-26 2020-05-22 14.481 1,080,795 -22,777 0.02% 15,651,449
2020-05-25 2020-05-21 15.483 1,103,572 +29,389 0.02% 17,086,765
2020-05-22 2020-05-20 15.897 1,074,183 +77,882 0.02% 17,076,179
2020-05-21 2020-05-19 15.527 996,301 +5,143 0.02% 15,469,264
2020-05-20 2020-05-18 14.982 991,158 -13,592 0.02% 14,849,810
2020-05-19 2020-05-15 14.895 1,004,750 +734 0.02% 14,965,929
2020-05-18 2020-05-14 14.808 1,004,016 +11,389 0.02% 14,867,540
2020-05-15 2020-05-13 15.113 992,627 +7,347 0.02% 15,001,515
2020-05-14 2020-05-12 15.548 985,280 -27,552 0.02% 15,319,601
2020-05-13 2020-05-11 15.679 1,012,832 +100,658 0.02% 15,880,328
2020-05-12 2020-05-08 15.396 912,174 -280,301 0.02% 14,043,866
2020-05-11 2020-05-07 14.677 1,192,475 +83,025 0.02% 17,502,446
2020-05-08 2020-05-06 14.612 1,109,450 +33,430 0.02% 16,211,374
2020-05-07 2020-05-05 14.590 1,076,020 -11,755 0.02% 15,699,460
2020-05-06 2020-05-04 14.111 1,087,775 +19,470 0.02% 15,349,833
2020-05-05 2020-04-29 14.808 1,068,305 +7,715 0.02% 15,819,536
2020-05-04 2020-04-28 14.873 1,060,590 +46,288 0.02% 15,774,580
2020-04-28 2020-04-24 14.503 1,014,302 +27,553 0.02% 14,710,623
2020-04-27 2020-04-23 14.765 986,749 -34,533 0.02% 14,568,873
2020-04-24 2020-04-22 14.503 1,021,282 +165,315 0.02% 14,811,856
2020-04-23 2020-04-21 14.416 855,967 +195,440 0.02% 12,339,699
2020-04-22 2020-04-20 15.156 660,527 +38,941 0.01% 10,011,275
2020-04-21 2020-04-17 14.939 621,586 -67,596 0.01% 9,285,706
2020-04-20 2020-04-16 13.937 689,182 -17,633 0.01% 9,605,135
2020-04-17 2020-04-15 14.177 706,815 +69,065 0.01% 10,020,198
2020-04-16 2020-04-14 14.046 637,750 -5,511 0.01% 8,957,767
2020-04-15 2020-04-09 14.002 643,261 -15,797 0.01% 9,007,158
2020-04-14 2020-04-08 13.240 659,058 +37,104 0.01% 8,726,032
2020-04-09 2020-04-07 13.458 621,954 -18,368 0.01% 8,370,209
2020-04-08 2020-04-06 12.805 640,322 +110,945 0.01% 8,199,084
2020-04-06 2020-04-02 12.565 529,377 +15,797 0.01% 6,651,666
2020-04-03 2020-04-01 12.739 513,580 -5,878 0.01% 6,542,648
2020-04-02 2020-03-31 12.826 519,458 +2,939 0.01% 6,662,777
2020-04-01 2020-03-30 12.935 516,519 -31,226 0.01% 6,681,321
2020-03-31 2020-03-27 13.393 547,745 +5,877 0.01% 7,335,726
2020-03-30 2020-03-26 13.828 541,868 -6,245 0.01% 7,493,018
2020-03-27 2020-03-25 13.741 548,113 -12,490 0.01% 7,531,631
2020-03-26 2020-03-24 13.001 560,603 +2,204 0.01% 7,288,184
2020-03-25 2020-03-23 11.955 558,399 -3,306 0.01% 6,675,850
2020-03-24 2020-03-20 12.587 561,705 -41,146 0.01% 7,070,102
2020-03-23 2020-03-19 11.237 602,851 -37,104 0.01% 6,774,063
2020-03-20 2020-03-18 12.064 639,955 +368 0.01% 7,720,559
2020-03-19 2020-03-17 12.979 639,587 +21,307 0.01% 8,301,096
2020-03-18 2020-03-16 13.240 618,280 +13,960 0.01% 8,186,125
2020-03-17 2020-03-13 14.264 604,320 -6,245 0.01% 8,619,813
2020-03-16 2020-03-12 14.895 610,565 +5,510 0.01% 9,094,474
2020-03-13 2020-03-11 15.701 605,055 -2,939 0.01% 9,499,914
2020-03-12 2020-03-10 15.788 607,994 +35,268 0.01% 9,599,019
2020-03-11 2020-03-09 15.548 572,726 -34,533 0.01% 8,905,016
2020-03-10 2020-03-06 16.398 607,259 +13,225 0.01% 9,957,688
2020-03-09 2020-03-05 16.833 594,034 +40,043 0.01% 9,999,548
2020-03-06 2020-03-04 16.616 553,991 +20,573 0.01% 9,204,852
2020-03-05 2020-03-03 17.029 533,418 +6,245 0.01% 9,083,725
2020-03-04 2020-03-02 17.051 527,173 -5,510 0.01% 8,988,857
2020-03-03 2020-02-28 17.095 532,683 -3,307 0.01% 9,106,009
2020-03-02 2020-02-27 17.595 535,990 +19,103 0.01% 9,430,997
2020-02-28 2020-02-26 17.791 516,887 +7,715 0.01% 9,196,175
2020-02-27 2020-02-25 18.205 509,172 +7,715 0.01% 9,269,586
2020-02-26 2020-02-24 18.162 501,457 +7,347 0.01% 9,107,293
2020-02-25 2020-02-21 18.554 494,110 +13,225 0.01% 9,167,540
2020-02-24 2020-02-20 18.859 480,885 +24,981 0.01% 9,068,776
2020-02-21 2020-02-19 19.055 455,904 +11,389 0.01% 8,687,024
2020-02-20 2020-02-18 18.793 444,515 +6,612 0.01% 8,353,852
2020-02-19 2020-02-17 18.837 437,903 +38,574 0.01% 8,248,664
2020-02-18 2020-02-14 18.989 399,329 +4,776 0.01% 7,582,928
2020-02-17 2020-02-13 19.338 394,553 -2,205 0.01% 7,629,707
2020-02-14 2020-02-12 19.338 396,758 +1,103 0.01% 7,672,347
2020-02-13 2020-02-11 18.859 395,655 +3,306 0.01% 7,461,465
2020-02-12 2020-02-10 18.641 392,349 +5,143 0.01% 7,313,679
2020-02-11 2020-02-07 19.011 387,206 +10,286 0.01% 7,361,154
2020-02-10 2020-02-06 19.250 376,920 -10,653 0.01% 7,255,895
2020-02-07 2020-02-05 18.423 387,573 -10,287 0.01% 7,140,250
2020-02-06 2020-02-04 17.966 397,860 -4,408 0.01% 7,147,823
2020-02-05 2020-02-03 18.271 402,268 -22,409 0.01% 7,349,656
2020-02-04 2020-01-31 17.813 424,677 +9,184 0.01% 7,564,873
2020-02-03 2020-01-30 17.813 415,493 +31,226 0.01% 7,401,276
2020-01-31 2020-01-29 18.793 384,267 -19,103 0.01% 7,221,600
2020-01-30 2020-01-24 19.599 403,370 -76,413 0.01% 7,905,615
2020-01-29 2020-01-22 20.383 479,783 +368 0.01% 9,779,356
2020-01-23 2020-01-21 20.274 479,415 -14,695 0.01% 9,719,655
2020-01-22 2020-01-20 21.297 494,110 +130,783 0.01% 10,523,303
2020-01-21 2020-01-17 22.484 363,327 -6,613 0.01% 8,169,158
2020-01-20 2020-01-16 21.940 369,940 +1,102 0.01% 8,116,446
2020-01-17 2020-01-15 21.940 368,838 -15,796 0.01% 8,092,268
2020-01-16 2020-01-14 21.885 384,634 -11,389 0.01% 8,417,891
2020-01-15 2020-01-13 21.646 396,023 -30,124 0.01% 8,572,280
2020-01-14 2020-01-10 21.831 426,147 +10,654 0.01% 9,303,222
2020-01-13 2020-01-09 21.668 415,493 -4,041 0.01% 9,002,774
2020-01-10 2020-01-08 21.602 419,534 -24,981 0.01% 9,062,925
2020-01-09 2020-01-07 21.559 444,515 +20,940 0.01% 9,583,214
2020-01-08 2020-01-06 21.472 423,575 -12,491 0.01% 9,094,876
2020-01-07 2020-01-03 21.777 436,066 -2,204 0.01% 9,496,024
2020-01-06 2020-01-02 21.885 438,270 -6,980 0.01% 9,591,739
2020-01-03 2019-12-31 20.906 445,250 +16,164 0.01% 9,308,179
2020-01-02 2019-12-27 21.014 429,086 -34,900 0.01% 9,016,983
2019-12-30 2019-12-24 20.318 463,986 -34,532 0.01% 9,427,056
2019-12-27 2019-12-20 20.274 498,518 -8,450 0.01% 10,106,949
2019-12-23 2019-12-19 20.318 506,968 -13,960 0.01% 10,300,345
2019-12-20 2019-12-18 19.926 520,928 -734 0.01% 10,379,785
2019-12-19 2019-12-17 20.187 521,662 +18,735 0.01% 10,530,731
2019-12-18 2019-12-16 20.187 502,927 +4,041 0.01% 10,152,529
2019-12-17 2019-12-13 19.882 498,886 +87,801 0.01% 9,918,858
2019-12-16 2019-12-12 18.793 411,085 -61,350 0.01% 7,725,596
2019-12-13 2019-12-11 17.944 472,435 +59,513 0.01% 8,477,325
2019-12-12 2019-12-10 18.401 412,922 +4,041 0.01% 7,598,263
2019-12-11 2019-12-09 18.684 408,881 -367 0.01% 7,639,656
2019-12-10 2019-12-06 18.750 409,248 +12,490 0.01% 7,673,249
2019-12-09 2019-12-05 18.510 396,758 -4,408 0.01% 7,344,026
2019-12-06 2019-12-04 18.467 401,166 -25,716 0.01% 7,408,146
2019-12-05 2019-12-03 18.771 426,882 +27,920 0.01% 8,013,176
2019-12-04 2019-12-02 18.837 398,962 -367 0.01% 7,515,142
2019-12-03 2019-11-29 18.750 399,329 -2,204 0.01% 7,487,271
2019-12-02 2019-11-28 19.011 401,533 +2,571 0.01% 7,633,524
2019-11-29 2019-11-27 19.338 398,962 -9,919 0.01% 7,714,967
2019-11-28 2019-11-26 19.381 408,881 -33,063 0.01% 7,924,585
2019-11-27 2019-11-25 19.098 441,944 -30,124 0.01% 8,440,271
2019-11-26 2019-11-22 18.532 472,068 -10,286 0.01% 8,748,300
2019-11-25 2019-11-21 18.271 482,354 +2,571 0.01% 8,812,871
2019-11-22 2019-11-20 18.815 479,783 +27,186 0.01% 9,027,098
2019-11-21 2019-11-19 18.902 452,597 -44,819 0.01% 8,555,019
2019-11-20 2019-11-18 18.641 497,416 -368 0.01% 9,272,206
2019-11-19 2019-11-15 18.532 497,784 -6,245 0.01% 9,224,866
2019-11-18 2019-11-14 18.379 504,029 -16,531 0.01% 9,263,765
2019-11-15 2019-11-13 18.575 520,560 +14,694 0.01% 9,669,620
2019-11-14 2019-11-12 18.880 505,866 -1,836 0.01% 9,550,897
2019-11-13 2019-11-11 18.423 507,702 -7,715 0.01% 9,353,385
2019-11-12 2019-11-08 19.033 515,417 -15,430 0.01% 9,809,791
2019-11-11 2019-11-07 19.098 530,847 -85,964 0.01% 10,138,146
2019-11-08 2019-11-06 19.272 616,811 +29,390 0.01% 11,887,347
2019-11-07 2019-11-05 19.468 587,421 -23,144 0.01% 11,436,063
2019-11-06 2019-11-04 18.989 610,565 +38,573 0.01% 11,594,124
2019-11-05 2019-11-01 18.532 571,992 +5,143 0.01% 10,600,079
2019-11-04 2019-10-31 18.597 566,849 -11,021 0.01% 10,541,801
2019-11-01 2019-10-30 18.488 577,870 -5,877 0.01% 10,683,841
2019-10-31 2019-10-29 18.467 583,747 +7,347 0.01% 10,779,785
2019-10-30 2019-10-28 18.684 576,400 -50,329 0.01% 10,769,631
2019-10-29 2019-10-25 18.336 626,729 -20,940 0.01% 11,491,625
2019-10-28 2019-10-24 18.271 647,669 -86,332 0.01% 11,833,266
2019-10-25 2019-10-23 17.443 734,001 -2,939 0.02% 12,803,206
2019-10-24 2019-10-22 17.508 736,940 -4,775 0.02% 12,902,615
2019-10-23 2019-10-21 17.182 741,715 -8,450 0.02% 12,743,938
2019-10-22 2019-10-18 17.203 750,165 -16,531 0.02% 12,905,459
2019-10-21 2019-10-17 17.312 766,696 -31,594 0.02% 13,273,330
2019-10-18 2019-10-16 17.312 798,290 +24,981 0.02% 13,820,297
2019-10-17 2019-10-15 17.116 773,309 -2,572 0.02% 13,236,257
2019-10-16 2019-10-14 17.399 775,881 -38,573 0.02% 13,499,928
2019-10-15 2019-10-11 16.463 814,454 +5,510 0.02% 13,408,430
2019-10-14 2019-10-10 16.202 808,944 +2,205 0.02% 13,106,326
2019-10-11 2019-10-09 16.311 806,739 +18,368 0.02% 13,158,441
2019-10-10 2019-10-08 16.550 788,371 +6,980 0.02% 13,047,695
2019-10-09 2019-10-04 16.703 781,391 +29,389 0.02% 13,051,287
2019-10-08 2019-10-03 17.073 752,002 -5,510 0.02% 12,838,806
2019-10-04 2019-10-02 16.616 757,512 +13,225 0.02% 12,586,461
2019-10-03 2019-09-30 16.659 744,287 +72,371 0.02% 12,399,136
2019-10-02 2019-09-27 16.899 671,916 -26,450 0.01% 11,354,454
2019-09-30 2019-09-26 16.877 698,366 +16,899 0.01% 11,786,215
2019-09-27 2019-09-25 16.877 681,467 +13,960 0.01% 11,501,013
2019-09-26 2019-09-24 17.073 667,507 +2,571 0.01% 11,396,237
2019-09-25 2019-09-23 17.203 664,936 +13,593 0.01% 11,439,222
2019-09-24 2019-09-20 17.443 651,343 +7,715 0.01% 11,361,400
2019-09-23 2019-09-19 17.617 643,628 +2,571 0.01% 11,338,955
2019-09-20 2019-09-18 17.813 641,057 -14,327 0.01% 11,419,301
2019-09-19 2019-09-17 17.726 655,384 +34,532 0.01% 11,617,423
2019-09-18 2019-09-16 18.075 620,852 +8,450 0.01% 11,221,625
2019-09-17 2019-09-13 18.379 612,402 +23,879 0.01% 11,255,599
2019-09-16 2019-09-12 18.401 588,523 -15,797 0.01% 10,829,533
2019-09-13 2019-09-11 18.467 604,320 -30,859 0.01% 11,159,697
2019-09-12 2019-09-10 18.118 635,179 +9,552 0.01% 11,508,243
2019-09-11 2019-09-09 18.053 625,627 +56,207 0.01% 11,294,307
2019-09-10 2019-09-06 18.249 569,420 -8,082 0.01% 10,391,214
2019-09-09 2019-09-05 17.748 577,502 -46,288 0.01% 10,249,453
2019-09-06 2019-09-04 17.813 623,790 -11,756 0.01% 11,111,720
2019-09-05 2019-09-03 16.746 635,546 -17,266 0.01% 10,642,971
2019-09-04 2019-09-02 16.659 652,812 +25,715 0.01% 10,875,247
2019-09-03 2019-08-30 17.073 627,097 +6,613 0.01% 10,706,323
2019-09-02 2019-08-29 16.920 620,484 +2,204 0.01% 10,498,837
2019-08-30 2019-08-28 16.986 618,280 -11,388 0.01% 10,501,936
2019-08-29 2019-08-27 17.904 629,668 +8,082 0.01% 11,273,358
2019-08-28 2019-08-26 17.769 621,586 -66,396 0.01% 11,045,091
2019-08-27 2019-08-23 18.329 687,982 +40,700 0.01% 12,610,296
2019-08-26 2019-08-22 18.441 647,282 +33,203 0.01% 11,936,809
2019-08-23 2019-08-21 18.822 614,079 +1,071 0.01% 11,558,419
2019-08-22 2019-08-20 18.576 613,008 +50,697 0.01% 11,387,164
2019-08-21 2019-08-19 18.934 562,311 -2,856 0.01% 10,647,023
2019-08-20 2019-08-16 18.262 565,167 -714 0.01% 10,321,179
2019-08-19 2019-08-15 17.545 565,881 +12,853 0.01% 9,928,457
2019-08-16 2019-08-14 17.388 553,028 +1,428 0.01% 9,616,205
2019-08-15 2019-08-13 17.231 551,600 -10,711 0.01% 9,504,855
2019-08-14 2019-08-12 17.657 562,311 -714 0.01% 9,928,821
2019-08-13 2019-08-09 17.792 563,025 +7,498 0.01% 10,017,124
2019-08-12 2019-08-08 17.769 555,527 +9,996 0.01% 9,871,275
2019-08-09 2019-08-07 17.545 545,531 +14,281 0.01% 9,571,414
2019-08-08 2019-08-06 17.769 531,250 +16,066 0.01% 9,439,892
2019-08-07 2019-08-05 17.814 515,184 +11,068 0.01% 9,177,500
2019-08-06 2019-08-02 18.912 504,116 -25,349 0.01% 9,533,839
2019-08-05 2019-08-01 20.032 529,465 +39,630 0.01% 10,606,441
2019-08-02 2019-07-31 20.010 489,835 -6,427 0.01% 9,801,582
2019-08-01 2019-07-30 20.615 496,262 +22,850 0.01% 10,230,426
2019-07-30 2019-07-26 21.466 473,412 -3,213 0.01% 10,162,479
2019-07-29 2019-07-25 21.691 476,625 -19,280 0.01% 10,338,251
2019-07-26 2019-07-24 21.310 495,905 +2,857 0.01% 10,567,540
2019-07-25 2019-07-23 21.086 493,048 -3,214 0.01% 10,396,178
2019-07-24 2019-07-22 21.041 496,262 -1,071 0.01% 10,441,707
2019-07-23 2019-07-19 21.444 497,333 +11,425 0.01% 10,664,834
2019-07-22 2019-07-18 21.175 485,908 +15,709 0.01% 10,289,180
2019-07-19 2019-07-17 21.511 470,199 +1,071 0.01% 10,114,579
2019-07-18 2019-07-16 21.466 469,128 -18,565 0.01% 10,070,517
2019-07-17 2019-07-15 20.973 487,693 -39,273 0.01% 10,228,625
2019-07-16 2019-07-12 20.884 526,966 -9,996 0.01% 11,005,085
2019-07-15 2019-07-11 20.906 536,962 +12,496 0.01% 11,225,872
2019-07-12 2019-07-10 21.041 524,466 +27,490 0.01% 11,035,139
2019-07-11 2019-07-09 21.108 496,976 +17,494 0.01% 10,490,138
2019-07-10 2019-07-08 21.265 479,482 -5,712 0.01% 10,196,084
2019-07-09 2019-07-05 20.861 485,194 +1,428 0.01% 10,121,852
2019-07-08 2019-07-04 20.615 483,766 -15,709 0.01% 9,972,822
2019-07-05 2019-07-03 20.705 499,475 -4,641 0.01% 10,341,430
2019-07-04 2019-07-02 20.749 504,116 -28,562 0.01% 10,460,113
2019-07-03 2019-06-28 19.607 532,678 +4,284 0.01% 10,444,020
2019-07-02 2019-06-27 19.427 528,394 -78,187 0.01% 10,265,305
2019-06-28 2019-06-26 18.464 606,581 +9,282 0.01% 11,199,816
2019-06-27 2019-06-25 18.285 597,299 +13,567 0.01% 10,921,363
2019-06-26 2019-06-24 18.822 583,732 +3,927 0.01% 10,987,216
2019-06-25 2019-06-21 18.979 579,805 +16,423 0.01% 11,004,245
2019-06-24 2019-06-20 19.248 563,382 +20,350 0.01% 10,844,038
2019-06-21 2019-06-19 19.002 543,032 -88,184 0.01% 10,318,490
2019-06-20 2019-06-18 17.881 631,216 +20,707 0.01% 11,286,929
2019-06-19 2019-06-17 17.859 610,509 +7,141 0.01% 10,902,982
2019-06-18 2019-06-14 17.926 603,368 +4,284 0.01% 10,816,012
2019-06-17 2019-06-13 18.150 599,084 -1,785 0.01% 10,873,457
2019-06-14 2019-06-12 18.083 600,869 -73,547 0.01% 10,865,463
2019-06-13 2019-06-11 18.531 674,416 -6,783 0.01% 12,497,647
2019-06-12 2019-06-10 18.374 681,199 +27,491 0.01% 12,516,495
2019-06-11 2019-06-06 17.523 653,708 -17,494 0.01% 11,454,745
2019-06-10 2019-06-05 17.680 671,202 -27,491 0.01% 11,866,568
2019-06-06 2019-06-04 16.963 698,693 +16,423 0.02% 11,851,605
2019-06-05 2019-06-03 17.388 682,270 +48,912 0.01% 11,863,501
2019-06-04 2019-05-31 19.273 633,358 +30,347 0.01% 12,206,860
2019-06-03 2019-05-30 19.020 603,011 +8,219 0.01% 11,469,237
2019-05-31 2019-05-29 19.411 594,792 +26,752 0.01% 11,545,745
2019-05-30 2019-05-28 19.596 568,040 -22,930 0.01% 11,131,091
2019-05-29 2019-05-27 19.089 590,970 +5,558 0.01% 11,281,042
2019-05-28 2019-05-24 19.181 585,412 +14,940 0.01% 11,228,865
2019-05-27 2019-05-23 18.951 570,472 +9,380 0.01% 10,810,939
2019-05-24 2019-05-22 19.480 561,092 +42,733 0.01% 10,930,341
2019-05-23 2019-05-21 19.665 518,359 +4,170 0.01% 10,193,370
2019-05-22 2019-05-20 19.711 514,189 -6,602 0.01% 10,135,048
2019-05-21 2019-05-17 20.194 520,791 +26,057 0.01% 10,517,011
2019-05-20 2019-05-16 20.908 494,734 +14,940 0.01% 10,343,961
2019-05-17 2019-05-15 21.138 479,794 +26,751 0.01% 10,142,073
2019-05-16 2019-05-14 20.931 453,043 +76,781 0.01% 9,482,712
2019-05-15 2019-05-10 22.658 376,262 +42,733 0.01% 8,525,399
2019-05-14 2019-05-09 22.681 333,529 -26,751 0.01% 7,564,829
2019-05-10 2019-05-08 23.602 360,280 -7,644 0.01% 8,503,413
2019-05-09 2019-05-07 24.063 367,924 +348 0.01% 8,853,269
2019-05-08 2019-05-06 24.638 367,576 -18,414 0.01% 9,056,496
2019-05-07 2019-05-03 25.962 385,990 -5,211 0.01% 10,021,249
2019-05-06 2019-05-02 25.905 391,201 +10,423 0.01% 10,134,020
2019-05-03 2019-04-30 25.905 380,778 +31,963 0.01% 9,864,013
2019-05-02 2019-04-29 26.596 348,815 +9,728 0.01% 9,276,975
2019-04-30 2019-04-26 25.387 339,087 -14,245 0.01% 8,608,332
2019-04-29 2019-04-25 24.466 353,332 -1,042 0.01% 8,644,526
2019-04-26 2019-04-24 24.351 354,374 -5,211 0.01% 8,629,219
2019-04-24 2019-04-18 24.523 359,585 -6,254 0.01% 8,818,210
2019-04-23 2019-04-17 24.408 365,839 +3,822 0.01% 8,929,459
2019-04-18 2019-04-16 24.005 362,017 +7,295 0.01% 8,690,290
2019-04-17 2019-04-15 24.293 354,722 -11,465 0.01% 8,617,273
2019-04-16 2019-04-12 24.408 366,187 -2,084 0.01% 8,937,953
2019-04-15 2019-04-11 24.293 368,271 +5,211 0.01% 8,946,419
2019-04-12 2019-04-10 25.041 363,060 +8,338 0.01% 9,091,529
2019-04-11 2019-04-09 24.754 354,722 +5,559 0.01% 8,780,633
2019-04-10 2019-04-08 24.351 349,163 -7,296 0.01% 8,502,328
2019-04-09 2019-04-04 24.466 356,459 +6,601 0.01% 8,721,030
2019-04-08 2019-04-03 24.581 349,858 -3,474 0.01% 8,599,812
2019-04-04 2019-04-02 23.142 353,332 -33,700 0.01% 8,176,704
2019-04-03 2019-04-01 22.796 387,032 -78,518 0.01% 8,822,899
2019-04-02 2019-03-29 21.300 465,550 +46,902 0.01% 9,916,018
2019-04-01 2019-03-28 21.069 418,648 -6,253 0.01% 8,820,625
2019-03-29 2019-03-27 21.277 424,901 +3,474 0.01% 9,040,428
2019-03-28 2019-03-26 21.069 421,427 +5,559 0.01% 8,879,177
2019-03-27 2019-03-25 21.230 415,868 +2,432 0.01% 8,829,085
2019-03-26 2019-03-22 21.990 413,436 +10,422 0.01% 9,091,613
2019-03-25 2019-03-21 21.829 403,014 -9,727 0.01% 8,797,469
2019-03-22 2019-03-20 21.438 412,741 -7,296 0.01% 8,848,233
2019-03-21 2019-03-19 21.484 420,037 -17,024 0.01% 9,023,987
2019-03-20 2019-03-18 21.392 437,061 -3,474 0.01% 9,349,471
2019-03-19 2019-03-15 20.793 440,535 -5,907 0.01% 9,160,041
2019-03-18 2019-03-14 20.402 446,442 +28,837 0.01% 9,108,105
2019-03-15 2019-03-13 20.770 417,605 +2,779 0.01% 8,673,642
2019-03-14 2019-03-12 21.046 414,826 +12,855 0.01% 8,730,546
2019-03-13 2019-03-11 21.023 401,971 -5,212 0.01% 8,450,740
2019-03-12 2019-03-08 20.839 407,183 +35,090 0.01% 8,485,305
2019-03-11 2019-03-07 21.530 372,093 +12,508 0.01% 8,011,104
2019-03-08 2019-03-06 22.244 359,585 +5,906 0.01% 7,998,489
2019-03-07 2019-03-05 22.382 353,679 +4,864 0.01% 7,915,982
2019-03-06 2019-03-04 22.957 348,815 -348 0.01% 8,007,917
2019-03-05 2019-03-01 22.727 349,163 -23,277 0.01% 7,935,506
2019-03-04 2019-02-28 22.336 372,440 +1,737 0.01% 8,318,735
2019-03-01 2019-02-27 23.084 370,703 -20,151 0.01% 8,557,359
2019-02-28 2019-02-26 22.750 390,854 +71,222 0.01% 8,892,027
2019-02-27 2019-02-25 23.430 319,632 -47,597 0.01% 7,488,829
2019-02-26 2019-02-22 22.865 367,229 +30,574 0.01% 8,396,832
2019-02-25 2019-02-21 23.142 336,655 -16,329 0.01% 7,790,770
2019-02-22 2019-02-20 22.359 352,984 -6,254 0.01% 7,892,299
2019-02-21 2019-02-19 21.530 359,238 -5,211 0.01% 7,734,338
2019-02-20 2019-02-18 21.415 364,449 -57,673 0.01% 7,804,570
2019-02-19 2019-02-15 20.586 422,122 -54,893 0.01% 8,689,700
2019-02-18 2019-02-14 22.175 477,015 -60,105 0.01% 10,577,611
2019-02-15 2019-02-13 22.198 537,120 +11,466 0.01% 11,922,782
2019-02-14 2019-02-12 21.990 525,654 -2,432 0.01% 11,559,328
2019-02-13 2019-02-11 21.875 528,086 +69,137 0.01% 11,552,009
2019-02-12 2019-02-08 22.359 458,949 +36,827 0.01% 10,261,549
2019-02-11 2019-02-04 22.313 422,122 +4,864 0.01% 9,418,701
2019-02-08 2019-01-31 21.921 417,258 -347 0.01% 9,146,836
2019-02-01 2019-01-30 20.701 417,605 +12,854 0.01% 8,644,794
2019-01-31 2019-01-29 20.931 404,751 +23,278 0.01% 8,471,905
2019-01-30 2019-01-28 20.977 381,473 -5,559 0.01% 8,002,238
2019-01-29 2019-01-25 20.540 387,032 +34,048 0.01% 7,949,521
2019-01-28 2019-01-24 20.263 352,984 +6,601 0.01% 7,152,650
2019-01-25 2019-01-23 20.379 346,383 +1,042 0.01% 7,058,771
2019-01-24 2019-01-22 20.379 345,341 +3,822 0.01% 7,037,537
2019-01-23 2019-01-21 20.793 341,519 -33,006 0.01% 7,101,202
2019-01-22 2019-01-18 20.355 374,525 -42,733 0.01% 7,623,639
2019-01-21 2019-01-17 19.688 417,258 -23,972 0.01% 8,214,858
2019-01-18 2019-01-16 19.504 441,230 -65,664 0.01% 8,605,532
2019-01-17 2019-01-15 18.767 506,894 +88,940 0.01% 9,512,705
2019-01-16 2019-01-14 18.698 417,954 +22,930 0.01% 7,814,726
2019-01-15 2019-01-11 19.527 395,024 +14,245 0.01% 7,713,449
2019-01-14 2019-01-10 19.918 380,779 -54,198 0.01% 7,584,350
2019-01-11 2019-01-09 19.319 434,977 -10,076 0.01% 8,403,448
2019-01-10 2019-01-08 18.352 445,053 +1,737 0.01% 8,167,691
2019-01-09 2019-01-07 18.536 443,316 +53,851 0.01% 8,217,478
2019-01-08 2019-01-04 19.112 389,465 +8,686 0.01% 7,443,476
2019-01-07 2019-01-03 18.721 380,779 -12,160 0.01% 7,128,412
2019-01-04 2019-01-02 18.605 392,939 +15,287 0.01% 7,310,814
2019-01-03 2018-12-31 19.665 377,652 +9,380 0.01% 7,426,410
2019-01-02 2018-12-27 19.457 368,272 -347 0.01% 7,165,635
2018-12-28 2018-12-24 19.319 368,619 +7,296 0.01% 7,121,458
2018-12-27 2018-12-20 20.010 361,323 +18,760 0.01% 7,230,106
2018-12-21 2018-12-19 20.862 342,563 -7,990 0.01% 7,146,574
2018-12-20 2018-12-18 20.701 350,553 +20,150 0.01% 7,256,758
2018-12-19 2018-12-17 21.023 330,403 -695 0.01% 6,946,148
2018-12-18 2018-12-14 21.184 331,098 -12,854 0.01% 7,014,127
2018-12-17 2018-12-13 21.507 343,952 -15,634 0.01% 7,397,313
2018-12-14 2018-12-12 20.724 359,586 +29,183 0.01% 7,452,029
2018-12-13 2018-12-11 21.092 330,403 +5,559 0.01% 6,968,972
2018-12-12 2018-12-10 20.701 324,844 +29,879 0.01% 6,724,559
2018-12-11 2018-12-07 21.300 294,965 +13,202 0.01% 6,282,630
2018-12-10 2018-12-06 21.806 281,763 -62,189 0.01% 6,144,170
2018-12-07 2018-12-05 22.244 343,952 +19,108 0.01% 7,650,754
2018-12-06 2018-12-04 22.681 324,844 +25,015 0.01% 7,367,843
2018-12-05 2018-12-03 22.750 299,829 -50,029 0.01% 6,821,185
2018-12-04 2018-11-30 20.471 349,858 +1,042 0.01% 7,161,811
2018-12-03 2018-11-29 20.517 348,816 -2,780 0.01% 7,156,544
2018-11-30 2018-11-28 20.632 351,596 -11,117 0.01% 7,254,061
2018-11-29 2018-11-27 19.757 362,713 -27,794 0.01% 7,166,047
2018-11-28 2018-11-26 19.665 390,507 -25,710 0.01% 7,679,200
2018-11-27 2018-11-23 18.951 416,217 -5,558 0.01% 7,887,673
2018-11-26 2018-11-22 19.112 421,775 -4,864 0.01% 8,060,986
2018-11-23 2018-11-21 18.951 426,639 +12,854 0.01% 8,085,179
2018-11-22 2018-11-20 18.652 413,785 +3,822 0.01% 7,717,720
2018-11-21 2018-11-19 19.296 409,963 -64,621 0.01% 7,910,755
2018-11-20 2018-11-16 18.951 474,584 -22,930 0.01% 8,993,778
2018-11-19 2018-11-15 19.043 497,514 -19,108 0.01% 9,474,146
2018-11-16 2018-11-14 18.490 516,622 -43,776 0.01% 9,552,514
2018-11-15 2018-11-13 18.536 560,398 -7,296 0.01% 10,387,755
2018-11-14 2018-11-12 18.007 567,694 +136,191 0.01% 10,222,340
2018-11-13 2018-11-09 18.605 431,503 +47,944 0.01% 8,028,316
2018-11-12 2018-11-08 19.642 383,559 +124,031 0.01% 7,533,737
2018-11-09 2018-11-07 21.760 259,528 -5,906 0.01% 5,647,358
2018-11-06 2018-11-02 22.059 265,434 -67,053 0.01% 5,855,329
2018-11-05 2018-11-01 19.480 332,487 -29,879 0.01% 6,477,006
2018-11-02 2018-10-31 18.628 362,366 -7,296 0.01% 6,750,333
2018-11-01 2018-10-30 18.099 369,662 +44,818 0.01% 6,690,470
2018-10-31 2018-10-29 19.020 324,844 -4,516 0.01% 6,178,516
2018-10-30 2018-10-26 18.997 329,360 -53,156 0.01% 6,256,826
2018-10-29 2018-10-25 18.951 382,516 +347 0.01% 7,249,010
2018-10-26 2018-10-24 18.974 382,169 +5,559 0.01% 7,251,234
2018-10-25 2018-10-23 19.273 376,610 +33,353 0.01% 7,258,495
2018-10-24 2018-10-22 20.471 343,257 +9,033 0.01% 7,026,684
2018-10-23 2018-10-19 19.480 334,224 +9,382 0.01% 6,510,843
2018-10-22 2018-10-18 19.642 324,842 +2,779 0.01% 6,380,438
2018-10-19 2018-10-16 19.319 322,063 -4,169 0.01% 6,222,029
2018-10-18 2018-10-15 19.319 326,232 -10,423 0.01% 6,302,571
2018-10-16 2018-10-12 19.688 336,655 -19,108 0.01% 6,627,969
2018-10-15 2018-10-11 18.329 355,763 +695 0.01% 6,520,833
2018-10-12 2018-10-10 19.504 355,068 -9,033 0.01% 6,925,071
2018-10-11 2018-10-09 19.227 364,101 +14,244 0.01% 7,000,638
2018-10-10 2018-10-08 19.250 349,857 +6,949 0.01% 6,734,822
2018-10-09 2018-10-05 20.379 342,908 -2,432 0.01% 6,987,956
2018-10-08 2018-10-04 20.332 345,340 +1,042 0.01% 7,021,612
2018-10-05 2018-10-03 19.918 344,298 +3,127 0.01% 6,857,722
2018-10-04 2018-10-02 19.780 341,171 +25,709 0.01% 6,748,302
2018-10-03 2018-09-28 20.724 315,462 +6,254 0.01% 6,537,607
2018-10-02 2018-09-27 20.770 309,208 +16,329 0.01% 6,422,240
2018-09-28 2018-09-26 21.461 292,879 +14,939 0.01% 6,285,407
2018-09-27 2018-09-24 22.290 277,940 -2,084 0.01% 6,195,205
2018-09-26 2018-09-21 23.142 280,024 +4,516 0.01% 6,480,232
2018-09-24 2018-09-20 22.152 275,508 -6,948 0.01% 6,102,932
2018-09-21 2018-09-19 22.082 282,456 -7,644 0.01% 6,237,329
2018-09-20 2018-09-18 21.576 290,100 -4,864 0.01% 6,259,168
2018-09-19 2018-09-17 23.280 294,964 +18,066 0.01% 6,866,754
2018-09-18 2018-09-14 23.040 276,898 -16,038 0.01% 6,379,859
2018-09-17 2018-09-13 21.651 292,936 +10,688 0.01% 6,342,455
2018-09-14 2018-09-12 20.502 282,248 -11,356 0.01% 5,786,565
2018-09-13 2018-09-11 21.891 293,604 +2,004 0.01% 6,427,238
2018-09-12 2018-09-10 22.633 291,600 -4,677 0.01% 6,599,872
2018-09-11 2018-09-07 22.897 296,277 +4,677 0.01% 6,783,785
2018-09-10 2018-09-06 23.759 291,600 +9,686 0.01% 6,928,120
2018-09-07 2018-09-05 24.849 281,914 +8,685 0.01% 7,005,207
2018-09-06 2018-09-04 25.807 273,229 +3,006 0.01% 7,051,155
2018-09-05 2018-09-03 25.268 270,223 -668 0.01% 6,827,960
2018-09-04 2018-08-31 26.166 270,891 -2,672 0.01% 7,088,139
2018-09-03 2018-08-30 26.106 273,563 +3,006 0.01% 7,141,675
2018-08-31 2018-08-29 26.106 270,557 +12,693 0.01% 7,063,200
2018-08-30 2018-08-28 25.567 257,864 -21,044 0.01% 6,592,875
2018-08-29 2018-08-27 25.927 278,908 -4,008 0.01% 7,231,112
2018-08-28 2018-08-24 25.148 282,916 +668 0.01% 7,114,805
2018-08-27 2018-08-23 25.268 282,248 -7,014 0.01% 7,131,806
2018-08-24 2018-08-22 25.028 289,262 +3,340 0.01% 7,239,755
2018-08-23 2018-08-21 24.729 285,922 +15,699 0.01% 7,070,561
2018-08-22 2018-08-20 24.130 270,223 -8,685 0.01% 6,520,540
2018-08-21 2018-08-17 22.154 278,908 +5,679 0.01% 6,179,010
2018-08-20 2018-08-16 22.609 273,229 -31,398 0.01% 6,177,532
2018-08-17 2018-08-15 22.466 304,627 +14,697 0.01% 6,843,645
2018-08-16 2018-08-14 23.448 289,930 +7,682 0.01% 6,798,171
2018-08-15 2018-08-13 24.370 282,248 -9,352 0.01% 6,878,306
2018-08-14 2018-08-10 24.729 291,600 -10,355 0.01% 7,210,972
2018-08-13 2018-08-09 24.849 301,955 +7,683 0.01% 7,503,200
2018-08-10 2018-08-08 24.789 294,272 -18,372 0.01% 7,294,668
2018-08-09 2018-08-07 24.549 312,644 -12,024 0.01% 7,675,208
2018-08-08 2018-08-06 23.472 324,668 +5,344 0.01% 7,620,470
2018-08-07 2018-08-03 23.951 319,324 +12,693 0.01% 7,647,998
2018-08-06 2018-08-02 24.849 306,631 +90,853 0.01% 7,619,393
2018-08-03 2018-08-01 27.483 215,778 -7,014 0.00% 5,930,292
2018-08-02 2018-07-31 27.663 222,792 -668 0.01% 6,163,080
2018-08-01 2018-07-30 27.783 223,460 +5,344 0.01% 6,208,319
2018-07-31 2018-07-27 28.501 218,116 +23,716 0.01% 6,216,568
2018-07-30 2018-07-26 29.100 194,400 +5,678 0.00% 5,657,034
2018-07-27 2018-07-25 29.639 188,722 -16,701 0.00% 5,593,504
2018-07-26 2018-07-24 28.501 205,423 +26,388 0.00% 5,854,802
2018-07-25 2018-07-23 28.681 179,035 -668 0.00% 5,134,873
2018-07-24 2018-07-20 28.441 179,703 -15,031 0.00% 5,110,992
2018-07-23 2018-07-19 28.381 194,734 +11,356 0.00% 5,526,833
2018-07-20 2018-07-18 28.621 183,378 -64,132 0.00% 5,248,454
2018-07-19 2018-07-17 28.501 247,510 +59,456 0.01% 7,054,333
2018-07-18 2018-07-16 29.339 188,054 -10,688 0.00% 5,517,405
2018-07-17 2018-07-13 29.100 198,742 -6,347 0.00% 5,783,386
2018-07-16 2018-07-12 28.561 205,089 +24,050 0.00% 5,857,563
2018-07-13 2018-07-11 28.561 181,039 +10,688 0.00% 5,170,669
2018-07-11 2018-07-09 28.681 170,351 -12,358 0.00% 4,885,808
2018-07-10 2018-07-06 27.423 182,709 -15,365 0.00% 5,010,507
2018-07-09 2018-07-05 26.525 198,074 -3,007 0.00% 5,253,968
2018-07-06 2018-07-04 27.783 201,081 -3,674 0.00% 5,586,570
2018-07-05 2018-07-03 27.843 204,755 +5,344 0.00% 5,700,904
2018-07-04 2018-06-29 30.238 199,411 +4,677 0.00% 6,029,714
2018-07-03 2018-06-28 29.938 194,734 +1,002 0.00% 5,829,993
2018-06-29 2018-06-27 30.297 193,732 -8,685 0.00% 5,869,595
2018-06-28 2018-06-26 31.016 202,417 -33,736 0.00% 6,278,169
2018-06-27 2018-06-25 30.537 236,153 +10,689 0.01% 7,211,405
2018-06-26 2018-06-22 31.914 225,464 -4,342 0.01% 7,195,494
2018-06-25 2018-06-21 31.794 229,806 +8,016 0.01% 7,306,546
2018-06-22 2018-06-20 32.393 221,790 +2,672 0.01% 7,184,482
2018-06-21 2018-06-19 31.854 219,118 +2,672 0.01% 6,979,847
2018-06-20 2018-06-15 33.172 216,446 +8,351 0.00% 7,179,853
2018-06-19 2018-06-14 33.890 208,095 +668 0.00% 7,052,357
2018-06-15 2018-06-13 33.710 207,427 -2,338 0.00% 6,992,459
2018-06-14 2018-06-12 34.429 209,765 -6,347 0.00% 7,221,994
2018-06-13 2018-06-11 33.651 216,112 -11,690 0.00% 7,272,294
2018-06-12 2018-06-08 32.872 227,802 -16,033 0.01% 7,488,349
2018-06-11 2018-06-07 33.231 243,835 -12,025 0.01% 8,102,989
2018-06-08 2018-06-06 33.411 255,860 +42,087 0.01% 8,548,557
2018-06-07 2018-06-05 33.291 213,773 +33,068 0.00% 7,116,785
2018-06-06 2018-06-04 34.668 180,705 -27,724 0.00% 6,264,768
2018-06-05 2018-06-01 34.788 208,429 +26,388 0.00% 7,250,876
2018-06-04 2018-05-31 36.046 182,041 -4,009 0.00% 6,561,784
2018-06-01 2018-05-30 35.207 186,050 -5,010 0.00% 6,550,331
2018-05-31 2018-05-29 35.387 191,060 +8,685 0.00% 6,761,040
2018-05-30 2018-05-28 36.046 182,375 -669 0.00% 6,573,823
2018-05-29 2018-05-25 35.327 183,044 +14,697 0.00% 6,466,417
2018-05-28 2018-05-24 35.926 168,347 +8,685 0.00% 6,048,015
2018-05-25 2018-05-23 35.926 159,662 -8,685 0.00% 5,735,999
2018-05-24 2018-05-21 35.986 168,347 -30,061 0.00% 6,058,095
2018-05-23 2018-05-18 34.788 198,408 -1,003 0.00% 6,902,264
2018-05-21 2018-05-17 34.968 199,411 -14,696 0.00% 6,972,976
2018-05-18 2018-05-16 34.489 214,107 +60,791 0.00% 7,384,304
2018-05-17 2018-05-15 36.046 153,316 +17,035 0.00% 5,526,373
2018-05-16 2018-05-14 35.806 136,281 -5,678 0.00% 4,879,695
2018-05-15 2018-05-11 35.806 141,959 -1,002 0.00% 5,083,003
2018-05-14 2018-05-10 35.686 142,961 +11,357 0.00% 5,101,760
2018-05-11 2018-05-09 35.806 131,604 +8,684 0.00% 4,712,230
2018-05-10 2018-05-08 36.644 122,920 -4,008 0.00% 4,504,330
2018-05-09 2018-05-07 36.345 126,928 -7,014 0.00% 4,613,201
2018-05-08 2018-05-04 35.926 133,942 -2,005 0.00% 4,811,985
2018-05-04 2018-05-02 37.004 135,947 -1,002 0.00% 5,030,537
2018-05-03 2018-04-30 35.147 136,949 +334 0.00% 4,813,414
2018-05-02 2018-04-27 35.267 136,615 -1,336 0.00% 4,818,035
2018-04-30 2018-04-26 34.728 137,951 -3,674 0.00% 4,790,811
2018-04-27 2018-04-25 35.627 141,625 +11,357 0.00% 5,045,603
2018-04-26 2018-04-24 37.064 130,268 -334 0.00% 4,828,193
2018-04-25 2018-04-23 35.387 130,602 -3,006 0.00% 4,621,613
2018-04-24 2018-04-20 35.567 133,608 +3,006 0.00% 4,751,986
2018-04-23 2018-04-19 36.585 130,602 +1,336 0.00% 4,778,012
2018-04-20 2018-04-18 37.064 129,266 -4,008 0.00% 4,791,055
2018-04-19 2018-04-17 35.387 133,274 +9,352 0.00% 4,716,167
2018-04-18 2018-04-16 36.165 123,922 -31,064 0.00% 4,481,688
2018-04-17 2018-04-13 36.106 154,986 +19,039 0.00% 5,595,849
2018-04-16 2018-04-12 34.668 135,947 +1,671 0.00% 4,713,076
2018-04-13 2018-04-11 35.147 134,276 -10,021 0.00% 4,719,464
2018-04-12 2018-04-10 34.070 144,297 +2,004 0.00% 4,916,158
2018-04-11 2018-04-09 34.095 142,293 -5,010 0.00% 4,851,438
2018-04-10 2018-04-06 33.910 147,303 +18,287 0.00% 4,995,057
2018-04-09 2018-04-04 34.156 129,016 -21,123 0.00% 4,406,703
2018-04-06 2018-04-03 35.079 150,139 -3,250 0.00% 5,266,785
2018-04-04 2018-03-29 35.018 153,389 -6,500 0.00% 5,371,353
2018-04-03 2018-03-28 34.218 159,889 -14,624 0.00% 5,471,049
2018-03-29 2018-03-27 36.064 174,513 -975 0.00% 6,293,651
2018-03-28 2018-03-26 34.587 175,488 +5,200 0.00% 6,069,612
2018-03-27 2018-03-23 34.095 170,288 +975 0.00% 5,805,920
2018-03-26 2018-03-22 35.018 169,313 -18,199 0.00% 5,928,977
2018-03-23 2018-03-21 35.756 187,512 +1,950 0.00% 6,704,747
2018-03-22 2018-03-20 35.633 185,562 -325 0.00% 6,612,183
2018-03-21 2018-03-19 36.003 185,887 -1,950 0.00% 6,692,403
2018-03-20 2018-03-16 35.449 187,837 +2,925 0.00% 6,658,568
2018-03-19 2018-03-15 35.818 184,912 -6,175 0.00% 6,623,161
2018-03-16 2018-03-14 35.387 191,087 -649 0.00% 6,762,016
2018-03-15 2018-03-13 35.879 191,736 +11,374 0.00% 6,879,382
2018-03-14 2018-03-12 35.941 180,362 -7,800 0.00% 6,482,389
2018-03-13 2018-03-09 34.710 188,162 -7,149 0.00% 6,531,129
2018-03-12 2018-03-08 34.649 195,311 -30,873 0.00% 6,767,252
2018-03-09 2018-03-07 32.495 226,184 -650 0.01% 7,349,758
2018-03-08 2018-03-06 33.172 226,834 -13,649 0.01% 7,524,439
2018-03-07 2018-03-05 32.064 240,483 -650 0.01% 7,710,798
2018-03-05 2018-03-01 33.787 241,133 +12,999 0.01% 8,147,160
2018-03-02 2018-02-28 33.849 228,134 -16,249 0.01% 7,722,002
2018-03-01 2018-02-27 33.479 244,383 -37,697 0.01% 8,181,767
2018-02-28 2018-02-26 33.233 282,080 -5,200 0.01% 9,374,396
2018-02-27 2018-02-23 33.479 287,280 -8,449 0.01% 9,617,928
2018-02-26 2018-02-22 32.556 295,729 +31,198 0.01% 9,627,795
2018-02-23 2018-02-21 34.033 264,531 -39,973 0.01% 9,002,828
2018-02-22 2018-02-20 34.095 304,504 +44,197 0.01% 10,381,975
2018-02-21 2018-02-15 33.541 260,307 +325 0.01% 8,730,911
2018-02-20 2018-02-13 32.679 259,982 +8,450 0.01% 8,496,010
2018-02-14 2018-02-12 31.879 251,532 +3,899 0.01% 8,018,631
2018-02-13 2018-02-09 31.756 247,633 -4,224 0.01% 7,863,854
2018-02-12 2018-02-08 33.233 251,857 -20,149 0.01% 8,369,991
2018-02-08 2018-02-06 30.771 272,006 -73,120 0.01% 8,370,005
2018-02-07 2018-02-05 32.556 345,126 -109,842 0.01% 11,235,970
2018-02-06 2018-02-02 33.110 454,968 +67,270 0.01% 15,064,002
2018-02-05 2018-02-01 33.172 387,698 +84,819 0.01% 12,860,550
2018-02-02 2018-01-31 33.972 302,879 +41,597 0.01% 10,289,291
2018-02-01 2018-01-30 32.864 261,282 +30,548 0.01% 8,586,733
2018-01-31 2018-01-29 34.526 230,734 +35,748 0.01% 7,966,209
2018-01-30 2018-01-26 36.926 194,986 -3,900 0.00% 7,199,990
2018-01-29 2018-01-25 36.126 198,886 +17,224 0.00% 7,184,880
2018-01-26 2018-01-24 36.310 181,662 +5,199 0.00% 6,596,193
2018-01-25 2018-01-23 36.064 176,463 -48,421 0.00% 6,363,976
2018-01-24 2018-01-22 33.972 224,884 -1,300 0.01% 7,639,675
2018-01-23 2018-01-19 32.925 226,184 -9,099 0.01% 7,447,198
2018-01-22 2018-01-18 32.248 235,283 -8,125 0.01% 7,587,506
2018-01-19 2018-01-17 32.433 243,408 -3,575 0.01% 7,894,465
2018-01-18 2018-01-16 31.264 246,983 +25,024 0.01% 7,721,612
2018-01-17 2018-01-15 30.033 221,959 -4,875 0.01% 6,666,069
2018-01-16 2018-01-12 28.987 226,834 +3,250 0.01% 6,575,159
2018-01-15 2018-01-11 28.864 223,584 +11,049 0.01% 6,453,433
2018-01-12 2018-01-10 29.294 212,535 +650 0.01% 6,226,079
2018-01-11 2018-01-09 29.848 211,885 +4,225 0.01% 6,324,398
2018-01-10 2018-01-08 29.356 207,660 +9,424 0.00% 6,096,049
2018-01-09 2018-01-05 28.864 198,236 +16,899 0.00% 5,721,799
2018-01-08 2018-01-04 29.294 181,337 -2,925 0.00% 5,312,153
2018-01-05 2018-01-03 29.910 184,262 +27,948 0.00% 5,511,239
2018-01-04 2018-01-02 29.602 156,314 +15,924 0.00% 4,627,220
2018-01-03 2017-12-29 30.464 140,390 +2,925 0.00% 4,276,797
2018-01-02 2017-12-28 30.648 137,465 +2,275 0.00% 4,213,070
2017-12-29 2017-12-27 30.033 135,190 -11,375 0.00% 4,060,146
2017-12-28 2017-12-22 29.787 146,565 +650 0.00% 4,365,690
2017-12-27 2017-12-21 30.464 145,915 -13,649 0.00% 4,445,108
2017-12-22 2017-12-20 29.787 159,564 +12,999 0.00% 4,752,887
2017-12-21 2017-12-19 30.279 146,565 +4,225 0.00% 4,437,850
2017-12-20 2017-12-18 30.033 142,340 -7,474 0.00% 4,274,881
2017-12-19 2017-12-15 30.341 149,814 +1,624 0.00% 4,545,446
2017-12-18 2017-12-14 29.787 148,190 -22,423 0.00% 4,414,093
2017-12-15 2017-12-13 29.910 170,613 -6,500 0.00% 5,103,001
2017-12-14 2017-12-12 28.987 177,113 +3,575 0.00% 5,133,914
2017-12-13 2017-12-11 29.971 173,538 +1,625 0.00% 5,201,167
2017-12-12 2017-12-08 28.310 171,913 +10,074 0.00% 4,866,803
2017-12-11 2017-12-07 27.387 161,839 -2,924 0.00% 4,432,211
2017-12-08 2017-12-06 26.833 164,763 -50,697 0.00% 4,421,029
2017-12-07 2017-12-05 27.817 215,460 -34,447 0.01% 5,993,525
2017-12-06 2017-12-04 28.125 249,907 -33,148 0.01% 7,028,649
2017-12-05 2017-12-01 28.002 283,055 -2,600 0.01% 7,926,098
2017-12-04 2017-11-30 27.510 285,655 -59,471 0.01% 7,858,263
2017-12-01 2017-11-29 28.864 345,126 -2,275 0.01% 9,961,569
2017-11-30 2017-11-28 28.494 347,401 +75,395 0.01% 9,898,953
2017-11-29 2017-11-27 28.679 272,006 -4,874 0.01% 7,800,845
2017-11-28 2017-11-24 28.002 276,880 -1,950 0.01% 7,753,186
2017-11-27 2017-11-23 28.310 278,830 +58,820 0.01% 7,893,590
2017-11-24 2017-11-22 28.556 220,010 +325 0.01% 6,282,574
2017-11-23 2017-11-21 27.879 219,685 -5,524 0.01% 6,124,573
2017-11-22 2017-11-20 27.879 225,209 -4,225 0.01% 6,278,576
2017-11-21 2017-11-17 26.648 229,434 +1,625 0.01% 6,113,964
2017-11-20 2017-11-16 26.279 227,809 +325 0.01% 5,986,541
2017-11-17 2017-11-15 26.525 227,484 -28,923 0.01% 6,034,001
2017-11-16 2017-11-14 26.586 256,407 +2,925 0.01% 6,816,962
2017-11-15 2017-11-13 26.648 253,482 +9,099 0.01% 6,754,796
2017-11-14 2017-11-10 26.586 244,383 -1,625 0.01% 6,497,286
2017-11-13 2017-11-09 27.017 246,008 +39,973 0.01% 6,646,469
2017-11-10 2017-11-08 26.894 206,035 -7,800 0.00% 5,541,147
2017-11-09 2017-11-07 26.340 213,835 +7,800 0.01% 5,632,482
2017-11-08 2017-11-06 25.479 206,035 +5,199 0.00% 5,249,508
2017-11-07 2017-11-03 25.294 200,836 -2,275 0.00% 5,079,964
2017-11-06 2017-11-02 25.294 203,111 +5,850 0.00% 5,137,508
2017-11-03 2017-11-01 25.417 197,261 +7,474 0.00% 5,013,817
2017-11-02 2017-10-31 24.617 189,787 -19,823 0.00% 4,672,009
2017-11-01 2017-10-30 23.829 209,610 -3,900 0.00% 4,994,874
2017-10-31 2017-10-27 23.854 213,510 +25,673 0.01% 5,093,065
2017-10-30 2017-10-26 24.494 187,837 +325 0.00% 4,600,886
2017-10-27 2017-10-25 24.679 187,512 +975 0.00% 4,627,545
2017-10-26 2017-10-24 24.679 186,537 +14,624 0.00% 4,603,483
2017-10-25 2017-10-23 24.986 171,913 +1,300 0.00% 4,295,483
2017-10-24 2017-10-20 25.109 170,613 -6,500 0.00% 4,284,000
2017-10-23 2017-10-19 24.396 177,113 +11,050 0.00% 4,320,772
2017-10-19 2017-10-17 24.740 166,063 -1,300 0.00% 4,108,433
2017-10-18 2017-10-16 24.986 167,363 -16,249 0.00% 4,181,795
2017-10-16 2017-10-12 24.740 183,612 -17,549 0.00% 4,542,598
2017-10-13 2017-10-11 24.149 201,161 +9,749 0.00% 4,857,916
2017-10-12 2017-10-10 24.617 191,412 -7,474 0.00% 4,712,012
2017-10-11 2017-10-09 24.199 198,886 +12,024 0.00% 4,812,768
2017-10-10 2017-10-06 25.233 186,862 -45,172 0.00% 4,715,004
2017-10-09 2017-10-04 25.971 232,034 -3,899 0.01% 6,026,169
2017-10-06 2017-10-03 25.786 235,933 +14,299 0.01% 6,083,870
2017-10-04 2017-09-29 25.910 221,634 +4,874 0.01% 5,742,430
2017-10-03 2017-09-28 25.910 216,760 +5,525 0.01% 5,616,147
2017-09-29 2017-09-27 25.479 211,235 +18,199 0.01% 5,381,997
2017-09-28 2017-09-26 24.863 193,036 +9,099 0.00% 4,799,510
2017-09-27 2017-09-25 25.233 183,937 -975 0.00% 4,641,199
2017-09-26 2017-09-22 25.786 184,912 -1,300 0.00% 4,768,221
2017-09-25 2017-09-21 25.848 186,212 +3,900 0.00% 4,813,203
2017-09-22 2017-09-20 25.848 182,312 -2,925 0.00% 4,712,396
2017-09-21 2017-09-19 25.663 185,237 +5,850 0.00% 4,753,801
2017-09-20 2017-09-18 25.725 179,387 +7,149 0.00% 4,614,711
2017-09-19 2017-09-15 25.663 172,238 +3,575 0.00% 4,420,203
2017-09-18 2017-09-14 25.233 168,663 +5,524 0.00% 4,255,797
2017-09-15 2017-09-13 25.109 163,139 +650 0.00% 4,096,332
2017-09-14 2017-09-12 24.494 162,489 +4,225 0.00% 3,980,011
2017-09-13 2017-09-11 24.593 158,264 +3,575 0.00% 3,892,108
2017-09-12 2017-09-08 24.174 154,689 -20,799 0.00% 3,739,453
2017-09-11 2017-09-07 24.297 175,488 -12,024 0.00% 4,263,849
2017-09-08 2017-09-06 23.214 187,512 -6,174 0.00% 4,352,893
2017-09-07 2017-09-05 22.697 193,686 -2,600 0.00% 4,396,088
2017-09-06 2017-09-04 22.648 196,286 -11,374 0.00% 4,445,436
2017-09-05 2017-09-01 22.402 207,660 -15,274 0.00% 4,651,912
2017-09-04 2017-08-31 21.146 222,934 +7,149 0.01% 4,714,186
2017-09-01 2017-08-30 21.285 215,785 -12,999 0.01% 4,592,923
2017-08-31 2017-08-29 21.160 228,784 +6,665 0.01% 4,841,092
2017-08-30 2017-08-28 20.786 222,119 +6,098 0.01% 4,617,020
2017-08-29 2017-08-25 21.210 216,021 -4,172 0.01% 4,581,794
2017-08-28 2017-08-24 21.634 220,193 -2,247 0.01% 4,763,577
2017-08-25 2017-08-22 21.758 222,440 +17,012 0.01% 4,839,908
2017-08-24 2017-08-21 21.185 205,428 +15,086 0.00% 4,351,997
2017-08-22 2017-08-18 21.335 190,342 -4,494 0.00% 4,060,864
2017-08-21 2017-08-17 21.235 194,836 +7,062 0.00% 4,137,317
2017-08-18 2017-08-16 21.260 187,774 -10,914 0.00% 3,992,036
2017-08-17 2017-08-15 20.512 198,688 +1,926 0.00% 4,075,505
2017-08-16 2017-08-14 20.213 196,762 +1,284 0.00% 3,977,151
2017-08-15 2017-08-11 20.088 195,478 -8,024 0.00% 3,926,837
2017-08-14 2017-08-10 20.662 203,502 +4,493 0.00% 4,204,683
2017-08-11 2017-08-09 21.185 199,009 -2,567 0.00% 4,216,010
2017-08-10 2017-08-08 20.986 201,576 -5,136 0.00% 4,230,200
2017-08-09 2017-08-07 20.113 206,712 -2,889 0.00% 4,157,662
2017-08-07 2017-08-03 20.412 209,601 +3,210 0.01% 4,278,458
2017-08-04 2017-08-02 20.811 206,391 -4,173 0.00% 4,295,238
2017-08-03 2017-08-01 21.160 210,564 -16,370 0.01% 4,455,555
2017-08-02 2017-07-31 21.110 226,934 +4,815 0.01% 4,790,634
2017-08-01 2017-07-28 21.085 222,119 +2,247 0.01% 4,683,452
2017-07-31 2017-07-27 20.736 219,872 -1,605 0.01% 4,559,353
2017-07-28 2017-07-26 20.861 221,477 +44,616 0.01% 4,620,235
2017-07-27 2017-07-25 21.758 176,861 +2,889 0.00% 3,848,188
2017-07-26 2017-07-24 21.634 173,972 +1,926 0.00% 3,763,649
2017-07-25 2017-07-21 21.185 172,046 -4,494 0.00% 3,644,798
2017-07-24 2017-07-20 21.135 176,540 -6,098 0.00% 3,731,204
2017-07-21 2017-07-19 21.559 182,638 +1,283 0.00% 3,937,470
2017-07-20 2017-07-18 21.210 181,355 +4,815 0.00% 3,846,530
2017-07-19 2017-07-17 21.160 176,540 +5,136 0.00% 3,735,604
2017-07-18 2017-07-14 22.232 171,404 +1,284 0.00% 3,810,621
2017-07-17 2017-07-13 22.082 170,120 +1,926 0.00% 3,756,636
2017-07-14 2017-07-12 21.958 168,194 -7,383 0.00% 3,693,145
2017-07-13 2017-07-11 22.082 175,577 +13,481 0.00% 3,877,139
2017-07-12 2017-07-10 21.883 162,096 +5,778 0.00% 3,547,128
2017-07-10 2017-07-06 21.733 156,318 -963 0.00% 3,397,312
2017-07-07 2017-07-05 21.708 157,281 +8,025 0.00% 3,414,322
2017-07-06 2017-07-04 21.335 149,256 -642 0.00% 3,184,312
2017-07-05 2017-07-03 22.107 149,898 +10,913 0.00% 3,313,824
2017-07-04 2017-06-30 22.730 138,985 -2,568 0.00% 3,159,168
2017-07-03 2017-06-29 22.855 141,553 +1,605 0.00% 3,235,180
2017-06-30 2017-06-28 22.556 139,948 +2,889 0.00% 3,156,642
2017-06-29 2017-06-27 22.830 137,059 +321 0.00% 3,129,054
2017-06-28 2017-06-26 22.955 136,738 -1,926 0.00% 3,138,765
2017-06-27 2017-06-23 22.456 138,664 -1,926 0.00% 3,113,856
2017-06-26 2017-06-22 23.154 140,590 +7,062 0.00% 3,255,219
2017-06-23 2017-06-21 23.304 133,528 -5,457 0.00% 3,111,673
2017-06-22 2017-06-20 23.179 138,985 +7,704 0.00% 3,221,520
2017-06-21 2017-06-19 22.830 131,281 +321 0.00% 2,997,142
2017-06-20 2017-06-16 22.730 130,960 -5,136 0.00% 2,976,758
2017-06-19 2017-06-15 22.805 136,096 +1,926 0.00% 3,103,677
2017-06-16 2017-06-14 22.905 134,170 -1,605 0.00% 3,073,130
2017-06-15 2017-06-13 23.004 135,775 +8,666 0.00% 3,123,428
2017-06-13 2017-06-09 22.157 127,109 -2,568 0.00% 2,816,359
2017-06-12 2017-06-08 22.406 129,677 +4,815 0.00% 2,905,579
2017-06-09 2017-06-07 21.933 124,862 +8,346 0.00% 2,738,564
2017-06-08 2017-06-06 21.584 116,516 -2,247 0.00% 2,514,858
2017-06-07 2017-06-05 21.783 118,763 +17,012 0.00% 2,587,037
2017-06-06 2017-06-02 22.818 101,751 -25,037 0.00% 2,321,718
2017-06-05 2017-06-01 22.511 126,788 +22,412 0.00% 2,854,171
2017-06-02 2017-05-31 22.077 104,376 +11,597 0.00% 2,304,358
2017-06-01 2017-05-29 21.950 92,779 +4,075 0.00% 2,036,486
2017-05-31 2017-05-26 21.950 88,704 +627 0.00% 1,947,040
2017-05-29 2017-05-25 21.873 88,077 -4,075 0.00% 1,926,534
2017-05-26 2017-05-24 21.746 92,152 -5,642 0.00% 2,003,907
2017-05-25 2017-05-23 21.771 97,794 +5,015 0.00% 2,129,092
2017-05-24 2017-05-22 21.133 92,779 -30,404 0.00% 1,960,710
2017-05-23 2017-05-19 20.623 123,183 -626 0.00% 2,540,361
2017-05-22 2017-05-18 20.623 123,809 +37,613 0.00% 2,553,271
2017-05-19 2017-05-17 21.312 86,196 -627 0.00% 1,836,990
2017-05-18 2017-05-16 21.388 86,823 -9,717 0.00% 1,857,001
2017-05-17 2017-05-15 20.750 96,540 -1,567 0.00% 2,003,231
2017-05-15 2017-05-11 20.342 98,107 -627 0.00% 1,995,683
2017-05-12 2017-05-10 20.036 98,734 +1,881 0.00% 1,978,198
2017-05-11 2017-05-09 20.444 96,853 +1,567 0.00% 1,980,062
2017-05-09 2017-05-05 20.648 95,286 -2,508 0.00% 1,967,483
2017-05-08 2017-05-04 21.159 97,794 -313 0.00% 2,069,188
2017-05-05 2017-05-02 21.797 98,107 -8,777 0.00% 2,138,411
2017-05-04 2017-04-28 21.822 106,884 +7,210 0.00% 2,332,449
2017-05-02 2017-04-27 21.695 99,674 +9,716 0.00% 2,162,390
2017-04-28 2017-04-26 22.358 89,958 -5,955 0.00% 2,011,301
2017-04-27 2017-04-25 21.490 95,913 -8,777 0.00% 2,061,213
2017-04-26 2017-04-24 21.031 104,690 -9,089 0.00% 2,201,738
2017-04-25 2017-04-21 21.312 113,779 +1,253 0.00% 2,424,833
2017-04-24 2017-04-20 21.414 112,526 -313 0.00% 2,409,618
2017-04-21 2017-04-19 21.439 112,839 -3,761 0.00% 2,419,200
2017-04-20 2017-04-18 22.103 116,600 -314 0.00% 2,577,209
2017-04-18 2017-04-12 22.562 116,914 -1,254 0.00% 2,637,862
2017-04-13 2017-04-11 22.103 118,168 +2,821 0.00% 2,611,867
2017-04-12 2017-04-10 22.129 115,347 +2,195 0.00% 2,552,458
2017-04-11 2017-04-07 21.924 113,152 -1,568 0.00% 2,480,782
2017-04-10 2017-04-06 21.669 114,720 -1,253 0.00% 2,485,880
2017-04-07 2017-04-05 21.567 115,973 -24,762 0.00% 2,501,191
2017-04-06 2017-04-03 20.444 140,735 +5,015 0.00% 2,877,186
2017-04-05 2017-03-31 20.189 135,720 +9,090 0.00% 2,740,019
2017-04-03 2017-03-30 20.801 126,630 +21,627 0.00% 2,634,071
2017-03-31 2017-03-29 21.006 105,003 -2,507 0.00% 2,205,641
2017-03-30 2017-03-28 20.572 107,510 -5,329 0.00% 2,211,654
2017-03-29 2017-03-27 19.755 112,839 -9,403 0.00% 2,229,120
2017-03-28 2017-03-24 19.857 122,242 -3,762 0.00% 2,427,355
2017-03-27 2017-03-23 20.061 126,004 +5,329 0.00% 2,527,785
2017-03-24 2017-03-22 19.959 120,675 -6,582 0.00% 2,408,559
2017-03-23 2017-03-21 20.291 127,257 +3,761 0.00% 2,582,154
2017-03-22 2017-03-20 20.521 123,496 +1,881 0.00% 2,534,208
2017-03-21 2017-03-17 19.653 121,615 -8,150 0.00% 2,390,073
2017-03-20 2017-03-16 19.193 129,765 +4,388 0.00% 2,490,627
2017-03-17 2017-03-15 19.091 125,377 +941 0.00% 2,393,606
2017-03-16 2017-03-14 18.938 124,436 +10,030 0.00% 2,356,586
2017-03-15 2017-03-13 18.326 114,406 -314 0.00% 2,096,556
2017-03-14 2017-03-10 18.377 114,720 -627 0.00% 2,108,167
2017-03-13 2017-03-09 18.326 115,347 -2,821 0.00% 2,113,801
2017-03-10 2017-03-08 18.351 118,168 -5,641 0.00% 2,168,513
2017-03-09 2017-03-07 17.994 123,809 +1,253 0.00% 2,227,792
2017-03-08 2017-03-06 18.275 122,556 +314 0.00% 2,239,654
2017-03-06 2017-03-02 18.632 122,242 -1,881 0.00% 2,277,595
2017-03-03 2017-03-01 18.479 124,123 -13,791 0.00% 2,293,634
2017-03-02 2017-02-28 17.662 137,914 -50,778 0.00% 2,435,834
2017-03-01 2017-02-27 17.534 188,692 -5,328 0.00% 3,308,594
2017-02-28 2017-02-24 17.432 194,020 -1,254 0.00% 3,382,209
2017-02-27 2017-02-23 17.611 195,274 +3,448 0.00% 3,438,957
2017-02-24 2017-02-22 17.100 191,826 -6,583 0.00% 3,280,315
2017-02-23 2017-02-21 17.152 198,409 -14,418 0.00% 3,403,015
2017-02-22 2017-02-20 17.432 212,827 -627 0.01% 3,710,058
2017-02-21 2017-02-17 17.688 213,454 +43,255 0.01% 3,775,468
2017-02-20 2017-02-16 17.841 170,199 +19,434 0.00% 3,036,459
2017-02-16 2017-02-14 18.096 150,765 -9,090 0.00% 2,728,224
2017-02-15 2017-02-13 17.356 159,855 -4,702 0.00% 2,774,396
2017-02-14 2017-02-10 17.279 164,557 -1,567 0.00% 2,843,402
2017-02-13 2017-02-09 17.126 166,124 +13,478 0.00% 2,845,039
2017-02-10 2017-02-08 17.254 152,646 -81,495 0.00% 2,633,695
2017-02-09 2017-02-07 17.356 234,141 +1,881 0.01% 4,063,681
2017-02-08 2017-02-06 17.764 232,260 -95,287 0.01% 4,125,883
2017-02-07 2017-02-03 17.279 327,547 +36,046 0.01% 5,659,728
2017-02-06 2017-02-02 17.254 291,501 +68,644 0.01% 5,029,445
2017-02-03 2017-02-01 17.994 222,857 +94,973 0.01% 4,010,040
2017-02-02 2017-01-27 18.198 127,884 -2,194 0.00% 2,327,228
2017-02-01 2017-01-25 17.458 130,078 -4,075 0.00% 2,270,875
2017-01-26 2017-01-24 16.794 134,153 +5,328 0.00% 2,252,992
2017-01-25 2017-01-23 16.794 128,825 -313 0.00% 2,163,512
2017-01-24 2017-01-20 16.386 129,138 +627 0.00% 2,116,033
2017-01-23 2017-01-19 16.667 128,511 -3,134 0.00% 2,141,839
2017-01-20 2017-01-18 16.616 131,645 +313 0.00% 2,187,352
2017-01-19 2017-01-17 16.182 131,332 +313 0.00% 2,125,167
2017-01-17 2017-01-13 16.284 131,019 -5,015 0.00% 2,133,478
2017-01-16 2017-01-12 16.156 136,034 +941 0.00% 2,197,781
2017-01-13 2017-01-11 16.641 135,093 +1,253 0.00% 2,248,090
2017-01-12 2017-01-10 16.590 133,840 -3,761 0.00% 2,220,407
2017-01-11 2017-01-09 16.641 137,601 -33,225 0.00% 2,289,826
2017-01-10 2017-01-06 16.156 170,826 +6,896 0.00% 2,759,885
2017-01-09 2017-01-05 16.309 163,930 -3,761 0.00% 2,673,576
2017-01-06 2017-01-04 15.569 167,691 +1,253 0.00% 2,610,796
2017-01-05 2017-01-03 15.722 166,438 +314 0.00% 2,616,776
2017-01-04 2016-12-30 15.748 166,124 +6,896 0.00% 2,616,079
2016-12-30 2016-12-28 15.416 159,228 -941 0.00% 2,454,650
2016-12-29 2016-12-23 15.569 160,169 +314 0.00% 2,493,685
2016-12-21 2016-12-19 15.620 159,855 +15,672 0.00% 2,496,956
2016-12-20 2016-12-16 15.799 144,183 +8,149 0.00% 2,277,917
2016-12-19 2016-12-15 15.748 136,034 +16,299 0.00% 2,142,229
2016-12-16 2016-12-14 16.284 119,735 -5,328 0.00% 1,949,733
2016-12-15 2016-12-13 16.182 125,063 +24,762 0.00% 2,023,724
2016-12-14 2016-12-12 16.335 100,301 +16,926 0.00% 1,638,395
2016-12-13 2016-12-09 16.718 83,375 +37,299 0.00% 1,393,832
2016-12-12 2016-12-08 17.994 46,076 -1,567 0.00% 829,081
2016-12-09 2016-12-07 17.815 47,643 -9,717 0.00% 848,766
2016-12-08 2016-12-06 17.892 57,360 +11,598 0.00% 1,026,267
2016-12-07 2016-12-05 17.381 45,762 -10,971 0.00% 795,400
2016-12-06 2016-12-02 16.794 56,733 +12,224 0.00% 952,785
2016-12-05 2016-12-01 17.585 44,509 +1,254 0.00% 782,709
2016-12-02 2016-11-30 18.351 43,255 +940 0.00% 793,777
2016-12-01 2016-11-29 17.790 42,315 -1,567 0.00% 752,767
2016-11-30 2016-11-28 17.943 43,882 -9,717 0.00% 787,363
2016-11-29 2016-11-25 17.815 53,599 -12,851 0.00% 954,872
2016-11-28 2016-11-24 17.356 66,450 +14,732 0.00% 1,153,286
2016-11-25 2016-11-23 16.896 51,718 -2,821 0.00% 873,842
2016-11-24 2016-11-22 16.590 54,539 -27,896 0.00% 904,803
2016-11-23 2016-11-21 16.539 82,435 +4,388 0.00% 1,363,389
2016-11-22 2016-11-18 16.360 78,047 -17,866 0.00% 1,276,872
2016-11-21 2016-11-17 15.952 95,913 -16,299 0.00% 1,529,998
2016-11-18 2016-11-16 15.518 112,212 -314 0.00% 1,741,310
2016-11-16 2016-11-14 14.778 112,526 +14,732 0.00% 1,662,895
2016-11-11 2016-11-09 14.293 97,794 -2,194 0.00% 1,397,763
2016-11-09 2016-11-07 14.421 99,988 +314 0.00% 1,441,882
2016-11-08 2016-11-04 14.165 99,674 -10,031 0.00% 1,411,914
2016-11-07 2016-11-03 14.625 109,705 +8,463 0.00% 1,604,406
2016-11-04 2016-11-02 15.339 101,242 +21,628 0.00% 1,552,989
2016-11-03 2016-11-01 15.365 79,614 +940 0.00% 1,223,261
2016-11-02 2016-10-31 15.186 78,674 -4,075 0.00% 1,194,762
2016-11-01 2016-10-28 15.263 82,749 -1,880 0.00% 1,262,982
2016-10-31 2016-10-27 15.518 84,629 -4,075 0.00% 1,313,276
2016-10-28 2016-10-26 15.722 88,704 -1,881 0.00% 1,394,624
2016-10-27 2016-10-25 15.569 90,585 +2,194 0.00% 1,410,326
2016-10-26 2016-10-24 15.390 88,391 -7,836 0.00% 1,360,375
2016-10-25 2016-10-20 15.008 96,227 +1,254 0.00% 1,444,134
2016-10-24 2016-10-19 14.957 94,973 -6,896 0.00% 1,420,467
2016-10-20 2016-10-18 15.237 101,869 -20,687 0.00% 1,552,207
2016-10-19 2016-10-17 14.650 122,556 +24,449 0.00% 1,795,477
2016-10-18 2016-10-14 15.059 98,107 +3,448 0.00% 1,477,356
2016-10-17 2016-10-13 14.803 94,659 -3,135 0.00% 1,401,274
2016-10-14 2016-10-12 14.905 97,794 +8,777 0.00% 1,457,667
2016-10-13 2016-10-11 15.339 89,017 +11,910 0.00% 1,365,465
2016-10-12 2016-10-07 15.416 77,107 +21,001 0.00% 1,188,677
2016-10-11 2016-10-06 15.824 56,106 +5,642 0.00% 887,839
2016-10-07 2016-10-05 15.646 50,464 -10,030 0.00% 789,542
2016-10-06 2016-10-04 15.875 60,494 +313 0.00% 960,364
2016-10-05 2016-10-03 15.901 60,181 +14,732 0.00% 956,931
2016-10-04 2016-09-30 16.386 45,449 +940 0.00% 744,719
2016-10-03 2016-09-29 16.794 44,509 -5,015 0.00% 747,493
2016-09-30 2016-09-28 16.769 49,524 +627 0.00% 830,452
2016-09-29 2016-09-27 16.616 48,897 -313 0.00% 812,450
2016-09-28 2016-09-26 16.233 49,210 -2,821 0.00% 798,810
2016-09-27 2016-09-23 16.743 52,031 +5,328 0.00% 871,163
2016-09-26 2016-09-22 17.203 46,703 -313 0.00% 803,411
2016-09-23 2016-09-21 17.483 47,016 +627 0.00% 821,996
2016-09-22 2016-09-20 17.203 46,389 -5,015 0.00% 798,010
2016-09-21 2016-09-19 17.560 51,404 +5,642 0.00% 902,648
2016-09-20 2016-09-15 17.892 45,762 +8,776 0.00% 818,759
2016-09-19 2016-09-14 16.871 36,986 -940 0.00% 623,982
2016-09-15 2016-09-13 16.437 37,926 -2,195 0.00% 623,385
2016-09-14 2016-09-12 16.156 40,121 -5,955 0.00% 648,200
2016-09-13 2016-09-09 16.667 46,076 -5,015 0.00% 767,929
2016-09-12 2016-09-08 16.003 51,091 +7,836 0.00% 817,608
2016-09-09 2016-09-07 15.314 43,255 -1,881 0.00% 662,401
2016-09-08 2016-09-06 15.339 45,136 +1,254 0.00% 692,358
2016-09-07 2016-09-05 15.135 43,882 -4,075 0.00% 664,163
2016-09-06 2016-09-02 15.033 47,957 -626 0.00% 720,942
2016-09-05 2016-09-01 14.778 48,583 +3,447 0.00% 717,953
2016-09-02 2016-08-31 13.782 45,136 -2,507 0.00% 622,086
2016-09-01 2016-08-30 14.395 47,643 +627 0.00% 685,822
2016-08-31 2016-08-29 14.140 47,016 +4,701 0.00% 664,796
2016-08-30 2016-08-26 14.701 42,315 -2,821 0.00% 622,086
2016-08-29 2016-08-25 14.625 45,136 +6,583 0.00% 660,102
2016-08-26 2016-08-24 15.237 38,553 +3,448 0.00% 587,443
2016-08-25 2016-08-23 15.569 35,105 +15,672 0.00% 546,553
2016-08-24 2016-08-22 15.390 19,433 +1,253 0.00% 299,082
2016-08-23 2016-08-19 14.803 18,180 +9,717 0.00% 269,126
2016-08-22 2016-08-18 15.697 8,463 +314 0.00% 132,841
2016-08-19 2016-08-17 15.875 8,149 -6,269 0.00% 129,368
2016-08-17 2016-08-15 15.952 14,418 +6,895 0.00% 229,995
2016-08-16 2016-08-12 16.462 7,523 +1,254 0.00% 123,847
2016-08-15 2016-08-11 16.488 6,269 -1,567 0.00% 103,363
2016-08-09 2016-08-05 15.416 7,836 +1,567 0.00% 120,799
2016-08-08 2016-08-04 15.288 6,269 +314 0.00% 95,843
2016-08-05 2016-08-03 14.778 5,955 -6,583 0.00% 88,002
2016-08-04 2016-08-01 15.620 12,538 +5,329 0.00% 195,845
2016-08-03 2016-07-29 16.080 7,209 -4,075 0.00% 115,917
2016-07-29 2016-07-27 16.998 11,284 -29,777 0.00% 191,810
2016-07-28 2016-07-26 16.845 41,061 +32,285 0.00% 691,682
2016-07-22 2016-07-20 15.569 8,776 -4,075 0.00% 136,634
2016-07-20 2016-07-18 15.569 12,851 -314 0.00% 200,078
2016-07-19 2016-07-15 15.237 13,165 -2,194 0.00% 200,599
2016-07-14 2016-07-12 14.982 15,359 +4,389 0.00% 230,109
2016-07-12 2016-07-08 14.089 10,970 +626 0.00% 154,554
2016-07-11 2016-07-07 14.344 10,344 +314 0.00% 148,374
2016-07-08 2016-07-06 13.987 10,030 +313 0.00% 140,286
2016-07-06 2016-07-04 14.752 9,717 +4,075 0.00% 143,349
2016-06-30 2016-06-28 13.961 5,642 +313 0.00% 78,769
2016-06-27 2016-06-23 14.905 5,329 -1,253 0.00% 79,431
2016-06-21 2016-06-17 14.548 6,582 -3,762 0.00% 95,756
2016-06-20 2016-06-16 14.089 10,344 -313 0.00% 145,734
2016-06-16 2016-06-14 14.344 10,657 +1,881 0.00% 152,864
2016-06-15 2016-06-13 14.650 8,776 +627 0.00% 128,571
2016-06-14 2016-06-10 15.110 8,149 -314 0.00% 123,129
2016-06-10 2016-06-07 14.829 8,463 -2,821 0.00% 125,497
2016-06-08 2016-06-06 15.084 11,284 -13,164 0.00% 170,210
2016-06-07 2016-06-03 15.799 24,448 +9,716 0.00% 386,249
2016-06-06 2016-06-02 15.544 14,732 +941 0.00% 228,988
2016-06-03 2016-06-01 15.314 13,791 -5,015 0.00% 211,193
2016-06-02 2016-05-31 15.518 18,806 -3,448 0.00% 291,832
2016-06-01 2016-05-30 15.518 22,254 +2,507 0.00% 345,338
2016-05-30 2016-05-26 15.059 19,747 +1,567 0.00% 297,363
2016-05-27 2016-05-25 14.778 18,180 -7,209 0.00% 268,662
2016-05-26 2016-05-24 14.421 25,389 +6,583 0.00% 366,123
2016-05-25 2016-05-23 13.910 18,806 +626 0.00% 261,593
2016-05-24 2016-05-20 13.782 18,180 -1,567 0.00% 250,565
2016-05-19 2016-05-17 14.293 19,747 -313 0.00% 282,243
2016-05-18 2016-05-16 14.038 20,060 +313 0.00% 281,596
2016-05-16 2016-05-12 14.191 19,747 -627 0.00% 280,226
2016-05-13 2016-05-11 14.267 20,374 -940 0.00% 290,684
2016-05-12 2016-05-10 14.114 21,314 +1,254 0.00% 300,832
2016-05-10 2016-05-06 13.553 20,060 -6,583 0.00% 271,868
2016-05-09 2016-05-05 13.961 26,643 -1,567 0.00% 371,966
2016-05-06 2016-05-04 13.961 28,210 -627 0.00% 393,844
2016-05-05 2016-05-03 14.395 28,837 -940 0.00% 415,109
2016-05-04 2016-04-29 14.165 29,777 -10,344 0.00% 421,801
2016-05-03 2016-04-28 14.472 40,121 -2,507 0.00% 580,615
2016-04-29 2016-04-27 14.446 42,628 +5,328 0.00% 615,807
2016-04-28 2016-04-26 14.676 37,300 +4,702 0.00% 547,407
2016-04-26 2016-04-22 14.701 32,598 +9,403 0.00% 479,233
2016-04-25 2016-04-21 15.033 23,195 +2,821 0.00% 348,693
2016-04-22 2016-04-20 15.314 20,374 -29,463 0.00% 312,004
2016-04-21 2016-04-19 15.748 49,837 +21,941 0.00% 784,820
2016-04-20 2016-04-18 15.646 27,896 -6,896 0.00% 436,451
2016-04-19 2016-04-15 15.697 34,792 -1,254 0.00% 546,120
2016-04-18 2016-04-14 15.595 36,046 +12,538 0.00% 562,123
2016-04-15 2016-04-13 15.161 23,508 -12,538 0.00% 356,398
2016-04-14 2016-04-12 16.807 36,046 +627 0.00% 605,830
2016-04-13 2016-04-11 16.485 35,419 +12,140 0.00% 583,899
2016-04-12 2016-04-08 16.512 23,279 +10,147 0.00% 384,390
2016-04-11 2016-04-07 16.512 13,132 +299 0.00% 216,839
2016-04-07 2016-04-05 15.199 12,833 -8,953 0.00% 195,046
2016-04-06 2016-04-01 15.708 21,786 +8,953 0.00% 342,217
2016-04-05 2016-03-31 16.083 12,833 -25,368 0.00% 206,398
2016-03-31 2016-03-29 15.547 38,201 +2,985 0.00% 593,922
2016-03-30 2016-03-24 14.502 35,216 -11,640 0.00% 510,698
2016-03-29 2016-03-23 14.958 46,856 -895 0.00% 700,851
2016-03-24 2016-03-22 14.690 47,751 -5,074 0.00% 701,438
2016-03-23 2016-03-21 14.395 52,825 +3,283 0.00% 760,397
2016-03-22 2016-03-18 14.555 49,542 +15,221 0.00% 721,107
2016-03-21 2016-03-17 13.537 34,321 -299 0.00% 464,598
2016-03-16 2016-03-14 12.934 34,620 +3,880 0.00% 447,766
2016-03-15 2016-03-11 12.934 30,740 +2,985 0.00% 397,583
2016-03-08 2016-03-04 13.041 27,755 -2,686 0.00% 361,952
2016-03-07 2016-03-03 12.706 30,441 -4,179 0.00% 386,780
2016-03-03 2016-03-01 12.143 34,620 -2,984 0.00% 420,389
2016-03-01 2016-02-26 12.022 37,604 +2,686 0.00% 452,088
2016-02-29 2016-02-25 11.500 34,918 +895 0.00% 401,544
2016-02-25 2016-02-23 11.902 34,023 +7,461 0.00% 404,932
2016-02-24 2016-02-22 11.741 26,562 -1,492 0.00% 311,861
2016-02-23 2016-02-19 11.567 28,054 +1,194 0.00% 324,491
2016-02-22 2016-02-18 11.955 26,860 -1,492 0.00% 321,120
2016-02-18 2016-02-16 11.406 28,352 -27,756 0.00% 323,377
2016-02-17 2016-02-15 11.459 56,108 +48,348 0.00% 642,965
2016-02-16 2016-02-12 10.414 7,760 +597 0.00% 80,813
2016-02-12 2016-02-05 10.454 7,163 +597 0.00% 74,883
2016-02-11 2016-02-04 10.494 6,566 -298 0.00% 68,906
2016-02-05 2016-02-03 10.535 6,864 -27,756 0.00% 72,310
2016-02-04 2016-02-02 10.964 34,620 +896 0.00% 379,557
2016-02-03 2016-02-01 11.057 33,724 -299 0.00% 372,898
2016-02-02 2016-01-29 11.191 34,023 +5,969 0.00% 380,764
2016-02-01 2016-01-28 10.722 28,054 +22,384 0.00% 300,802
2016-01-25 2016-01-21 9.275 5,670 -79,387 0.00% 52,588
2016-01-22 2016-01-20 9.570 85,057 +69,836 0.00% 813,963
2016-01-21 2016-01-19 10.159 15,221 +5,671 0.00% 154,635
2016-01-20 2016-01-18 10.186 9,550 +298 0.00% 97,278
2016-01-19 2016-01-15 9.704 9,252 -71,626 0.00% 89,778
2016-01-18 2016-01-14 9.851 80,878 +71,029 0.00% 796,736
2016-01-15 2016-01-13 10.119 9,849 -12,833 0.00% 99,663
2016-01-14 2016-01-12 10.025 22,682 +12,833 0.00% 227,394
2016-01-13 2016-01-11 10.079 9,849 -298 0.00% 99,267
2016-01-12 2016-01-08 10.602 10,147 +895 0.00% 107,575
2016-01-11 2016-01-07 10.897 9,252 -597 0.00% 100,814
2016-01-06 2016-01-04 11.848 9,849 -7,461 0.00% 116,692
2016-01-05 2015-12-31 12.143 17,310 -7,759 0.00% 210,195
2016-01-04 2015-12-29 12.116 25,069 +298 0.00% 303,740
2015-12-30 2015-12-28 12.197 24,771 -2,089 0.00% 302,121
2015-12-29 2015-12-24 12.290 26,860 +5,670 0.00% 330,120
2015-12-22 2015-12-18 12.116 21,190 +2,090 0.00% 256,741
2015-12-18 2015-12-16 12.250 19,100 +895 0.00% 233,979
2015-12-17 2015-12-15 11.942 18,205 +597 0.00% 217,403
2015-11-30 2015-11-26 13.068 17,608 +298 0.00% 230,097
2015-11-20 2015-11-18 14.100 17,310 -895 0.00% 244,067
2015-11-16 2015-11-12 14.743 18,205 -7,461 0.00% 268,398
2015-11-12 2015-11-10 14.502 25,666 +7,461 0.00% 372,205
2015-11-05 2015-11-03 15.199 18,205 -31,934 0.00% 276,694
2015-11-04 2015-11-02 14.850 50,139 +32,829 0.00% 744,581
2015-11-03 2015-10-30 14.368 17,310 +299 0.00% 248,707
2015-11-02 2015-10-29 14.261 17,011 +597 0.00% 242,587
2015-10-23 2015-10-20 14.609 16,414 -896 0.00% 239,794
2015-10-22 2015-10-19 14.743 17,310 -1,194 0.00% 255,203
2015-10-20 2015-10-16 15.360 18,504 -1,193 0.00% 284,215
2015-10-19 2015-10-15 15.949 19,697 +2,686 0.00% 314,155
2015-10-16 2015-10-14 14.850 17,011 -4,179 0.00% 252,619
2015-10-15 2015-10-13 14.984 21,190 +896 0.00% 317,519
2015-10-14 2015-10-12 14.582 20,294 +895 0.00% 295,933
2015-10-12 2015-10-08 14.958 19,399 +5,671 0.00% 290,162
2015-10-09 2015-10-07 14.529 13,728 +6,864 0.00% 199,450
2015-10-08 2015-10-06 13.939 6,864 +895 0.00% 95,677
2015-10-07 2015-10-05 12.974 5,969 -14,325 0.00% 77,441
2015-10-06 2015-10-02 12.639 20,294 +14,922 0.00% 256,493
2015-10-05 2015-09-30 11.768 5,372 +298 0.00% 63,216
2015-10-02 2015-09-29 11.888 5,074 -895 0.00% 60,321
2015-09-30 2015-09-25 12.612 5,969 +895 0.00% 75,281
2015-09-24 2015-09-22 13.751 5,074 +299 0.00% 69,774
2015-09-15 2015-09-11 14.555 4,775 +1,492 0.00% 69,502
2015-09-14 2015-09-10 15.092 3,283 +895 0.00% 49,546
2015-09-08 2015-09-04 15.226 2,388 -6,565 0.00% 36,359
2015-08-28 2015-08-26 16.700 8,953 +1,193 0.00% 149,514
2015-08-24 2015-08-20 18.684 7,760 -2,387 0.00% 144,984
2015-08-14 2015-08-12 20.640 10,147 -597 0.00% 209,438
2015-08-13 2015-08-11 22.061 10,744 -298 0.00% 237,024
2015-08-12 2015-08-10 21.900 11,042 +895 0.00% 241,822
2015-08-11 2015-08-07 20.721 10,147 +5,969 0.00% 210,254
2015-08-06 2015-08-04 20.211 4,178 +597 0.00% 84,444
2015-08-05 2015-08-03 20.480 3,581 -597 0.00% 73,337
2015-07-30 2015-07-28 20.372 4,178 +597 0.00% 85,115
2015-07-29 2015-07-27 20.560 3,581 -14,326 0.00% 73,625
2015-07-28 2015-07-24 21.632 17,907 -298 0.00% 387,367
2015-07-27 2015-07-23 21.150 18,205 +2,387 0.00% 385,030
2015-07-21 2015-07-17 20.855 15,818 +299 0.00% 329,881
2015-07-17 2015-07-15 20.667 15,519 -895 0.00% 320,734
2015-07-16 2015-07-14 21.042 16,414 -299 0.00% 345,391
2015-07-15 2015-07-13 21.203 16,713 +15,519 0.00% 354,370
2015-07-13 2015-07-09 19.863 1,194 +299 0.00% 23,716
2015-07-07 2015-07-03 19.515 895 -2,089 0.00% 17,465
2015-07-06 2015-07-02 19.729 2,984 +1,492 0.00% 58,871
2015-07-03 2015-06-30 17.343 1,492 -299 0.00% 25,876
2015-07-02 2015-06-29 17.156 1,791 -2,686 0.00% 30,726
2015-06-30 2015-06-26 18.281 4,477 -1,193 0.00% 81,846
2015-06-29 2015-06-25 18.362 5,670 +1,193 0.00% 104,112
2015-06-23 2015-06-19 18.925 4,477 +2,686 0.00% 84,726
2015-06-17 2015-06-15 18.764 1,791 +597 0.00% 33,606
2015-06-11 2015-06-09 19.193 1,194 +299 0.00% 22,916
2015-06-10 2015-06-08 20.104 895 -299 0.00% 17,993
2015-06-08 2015-06-04 20.372 1,194 -597 0.00% 24,325
2015-06-04 2015-06-02 18.925 1,791 +299 0.00% 33,894
2015-06-03 2015-06-01 19.139 1,492 +298 0.00% 28,556
2015-05-26 2015-05-21 20.721 1,194 -1,194 0.00% 24,741
2015-05-21 2015-05-19 20.801 2,388 +299 0.00% 49,673
2015-05-19 2015-05-15 20.801 2,089 -1,194 0.00% 43,454
2015-05-18 2015-05-14 20.185 3,283 -298 0.00% 66,266
2015-05-14 2015-05-12 21.069 3,581 +895 0.00% 75,449
2015-05-13 2015-05-11 21.069 2,686 +298 0.00% 56,592
2015-05-11 2015-05-07 21.257 2,388 -298 0.00% 50,761
2015-05-06 2015-05-04 22.168 2,686 +298 0.00% 59,544
2015-05-04 2015-04-29 21.632 2,388 +597 0.00% 51,658
2015-04-24 2015-04-22 23.669 1,791 +1,493 0.00% 42,392
2015-03-24 2015-03-20 21.954 298 -1,493 0.00% 6,542
2015-03-20 2015-03-18 20.265 1,791 +1,493 0.00% 36,295
2015-03-17 2015-03-13 24.668 298 +18 0.00% 7,351
2015-03-05 2015-03-03 30.227 280 -840 0.00% 8,464
2015-03-04 2015-03-02 29.513 1,120 -279 0.00% 33,054
2015-03-02 2015-02-26 29.155 1,399 +839 0.00% 40,788
2015-02-27 2015-02-25 29.513 560 +280 0.00% 16,527
2015-02-23 2015-02-16 33.943 280 -280 0.00% 9,504
2015-02-16 2015-02-12 32.943 560 -280 0.00% 18,448
2015-02-13 2015-02-11 33.943 840 +280 0.00% 28,512
2015-02-12 2015-02-10 33.729 560 +280 0.00% 18,888
2015-01-30 2015-01-28 32.300 280 -560 0.00% 9,044
2015-01-29 2015-01-27 31.299 840 -839 0.00% 26,291
2015-01-23 2015-01-21 28.727 1,679 +1,119 0.00% 48,232
2015-01-15 2015-01-13 29.370 560 +280 0.00% 16,447
2015-01-12 2015-01-08 30.585 280 -840 0.00% 8,564
2015-01-08 2015-01-06 29.012 1,120 +840 0.00% 32,494
2014-09-30 2014-09-26 36.516 280 -280 0.00% 10,224
2014-09-18 2014-09-16 36.230 560 -280 0.00% 20,289
2014-09-05 2014-09-03 41.904 840 +21 0.00% 35,199
2014-09-03 2014-09-01 42.490 819 -273 0.00% 34,799
2014-08-26 2014-08-22 45.201 1,092 +546 0.00% 49,359
2014-08-05 2014-08-01 47.838 546 +273 0.00% 26,119
2014-07-21 2014-07-17 42.563 273 -819 0.00% 11,620
2014-07-14 2014-07-10 43.442 1,092 +819 0.00% 47,439
2014-06-26 2014-06-24 41.245 273 +273 0.00% 11,260
2014-06-23 2014-06-19 41.318 0 -546
2014-06-20 2014-06-18 39.706 546 +546 0.00% 21,680
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top