History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 +0
2021-12-13 2021-12-09 7.230 0 +0
2021-12-10 2021-12-08 7.230 0 +0
2021-12-09 2021-12-07 7.088 0 +0
2021-12-08 2021-12-06 6.783 0 +0
2021-12-07 2021-12-03 6.925 0 +0
2021-12-06 2021-12-02 6.871 0 +0
2021-12-03 2021-12-01 6.914 0 +0
2021-12-02 2021-11-30 7.567 0 +0
2021-12-01 2021-11-29 7.829 0 +0
2021-11-30 2021-11-26 8.493 0 +0
2021-11-29 2021-11-25 9.081 0 +0
2021-11-26 2021-11-24 8.569 0 +0
2021-11-25 2021-11-23 8.504 0 +0
2021-11-24 2021-11-22 8.308 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 7.840 0 +0
2021-11-19 2021-11-17 8.036 0 +0
2021-11-18 2021-11-16 8.025 0 +0
2021-11-17 2021-11-15 7.513 0 +0
2021-11-16 2021-11-12 7.611 0 +0
2021-11-15 2021-11-11 7.622 0 +0
2021-11-12 2021-11-10 7.567 0 +0
2021-11-11 2021-11-09 7.611 0 +0
2021-11-10 2021-11-08 7.785 0 +0
2021-11-09 2021-11-05 7.404 0 +0
2021-11-08 2021-11-04 7.502 0 +0
2021-11-05 2021-11-03 7.480 0 +0
2021-11-04 2021-11-02 7.469 0 +0
2021-11-03 2021-11-01 7.578 0 +0
2021-11-02 2021-10-29 7.622 0 +0
2021-11-01 2021-10-28 7.742 0 +0
2021-10-29 2021-10-27 7.840 0 +0
2021-10-28 2021-10-26 7.829 0 +0
2021-10-27 2021-10-25 7.731 0 +0
2021-10-26 2021-10-22 7.840 0 +0
2021-10-25 2021-10-21 7.774 0 +0
2021-10-22 2021-10-20 7.927 0 +0
2021-10-21 2021-10-19 7.644 0 +0
2021-10-20 2021-10-18 7.600 0 +0
2021-10-19 2021-10-15 7.295 0 +0
2021-10-18 2021-10-12 7.306 0 +0
2021-10-15 2021-10-11 6.969 0 +0
2021-10-12 2021-10-08 7.088 0 +0
2021-10-11 2021-10-07 7.121 0 +0
2021-10-08 2021-10-06 7.056 0 +0
2021-10-07 2021-10-05 6.892 0 +0
2021-10-06 2021-10-04 7.001 0 +0
2021-10-05 2021-09-30 7.099 0 +0
2021-10-04 2021-09-29 7.121 0 +0
2021-09-30 2021-09-28 6.936 0 +0
2021-09-29 2021-09-27 6.707 0 +0
2021-09-28 2021-09-24 7.023 0 +0
2021-09-27 2021-09-23 7.001 0 +0
2021-09-24 2021-09-21 6.773 0 +0
2021-09-23 2021-09-20 6.424 0 +0
2021-09-21 2021-09-17 6.642 0 +0
2021-09-20 2021-09-16 6.642 0 +0
2021-09-17 2021-09-15 6.969 0 +0
2021-09-16 2021-09-14 9.810 0 +0
2021-09-15 2021-09-13 9.930 0 +0
2021-09-14 2021-09-10 10.289 0 +0
2021-09-13 2021-09-09 10.409 0 +0
2021-09-10 2021-09-08 10.507 0 +0
2021-09-09 2021-09-07 10.235 0 +0
2021-09-08 2021-09-06 9.919 0 +0
2021-09-07 2021-09-03 9.908 0 +0
2021-09-06 2021-09-02 10.017 0 +0
2021-09-03 2021-09-01 9.941 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.549 0 +0
2021-08-31 2021-08-27 9.364 0 +0
2021-08-30 2021-08-26 9.571 0 +0
2021-08-27 2021-08-25 9.418 0 +0
2021-08-26 2021-08-24 9.320 0 +0
2021-08-25 2021-08-23 8.406 0 +0
2021-08-24 2021-08-20 8.373 0 +0
2021-08-23 2021-08-19 8.722 0 +0
2021-08-20 2021-08-18 9.037 0 +0
2021-08-19 2021-08-17 9.092 0 +0
2021-08-18 2021-08-16 9.277 0 +0
2021-08-17 2021-08-13 9.288 0 +0
2021-08-16 2021-08-12 9.691 0 +0
2021-08-13 2021-08-11 9.636 0 +0
2021-08-12 2021-08-10 9.821 0 +0
2021-08-11 2021-08-09 9.799 0 +0
2021-08-10 2021-08-06 9.799 0 +0
2021-08-09 2021-08-05 9.778 0 +0
2021-08-06 2021-08-04 9.745 0 +0
2021-08-05 2021-08-03 10.573 0 +0
2021-08-04 2021-08-02 10.714 0 +0
2021-08-03 2021-07-30 10.877 0 +0
2021-08-02 2021-07-29 11.062 0 +0
2021-07-30 2021-07-28 10.954 0 +0
2021-07-29 2021-07-27 10.790 0 +0
2021-07-28 2021-07-26 11.389 0 +0
2021-07-27 2021-07-23 11.955 0 +0
2021-07-26 2021-07-22 12.173 0 +0
2021-07-23 2021-07-21 11.977 0 +0
2021-07-22 2021-07-20 12.086 0 +0
2021-07-21 2021-07-19 12.304 0 +0
2021-07-20 2021-07-16 12.456 0 +0
2021-07-19 2021-07-15 12.565 0 +0
2021-07-16 2021-07-14 12.565 0 +0
2021-07-15 2021-07-13 12.718 0 +0
2021-07-14 2021-07-12 12.609 0 +0
2021-07-13 2021-07-09 12.674 0 +0
2021-07-12 2021-07-08 12.826 0 +0
2021-07-09 2021-07-07 13.175 0 +0
2021-07-08 2021-07-06 13.218 0 +0
2021-07-07 2021-07-05 13.197 0 +0
2021-07-06 2021-07-02 13.262 0 +0
2021-07-05 2021-06-30 13.305 0 +0
2021-07-02 2021-06-29 13.066 0 +0
2021-06-30 2021-06-28 13.153 0 +0
2021-06-29 2021-06-25 13.567 0 +0
2021-06-28 2021-06-24 13.850 0 +0
2021-06-25 2021-06-23 14.089 0 +0
2021-06-24 2021-06-22 14.155 0 +0
2021-06-23 2021-06-21 14.307 0 +0
2021-06-22 2021-06-18 13.981 0 +0
2021-06-21 2021-06-17 14.024 0 +0
2021-06-18 2021-06-16 13.981 0 +0
2021-06-17 2021-06-15 14.068 0 +0
2021-06-16 2021-06-11 14.307 0 +0
2021-06-15 2021-06-10 14.133 0 +0
2021-06-11 2021-06-09 14.220 0 +0
2021-06-10 2021-06-08 14.198 0 +0
2021-06-09 2021-06-07 14.242 0 +0
2021-06-08 2021-06-04 14.503 0 +0
2021-06-07 2021-06-03 14.699 0 +0
2021-06-04 2021-06-02 14.699 0 +0
2021-06-03 2021-06-01 14.656 0 +0
2021-06-02 2021-05-31 14.264 0 +0
2021-06-01 2021-05-28 14.612 0 +0
2021-05-31 2021-05-27 14.612 0 +0
2021-05-28 2021-05-26 14.830 0 +0
2021-05-27 2021-05-25 14.503 0 +0
2021-05-26 2021-05-24 14.198 0 +0
2021-05-25 2021-05-21 14.329 0 +0
2021-05-24 2021-05-20 13.981 0 +0
2021-05-21 2021-05-18 14.220 0 +0
2021-05-20 2021-05-17 13.981 0 +0
2021-05-18 2021-05-14 14.089 0 +0
2021-05-17 2021-05-13 14.111 0 +0
2021-05-14 2021-05-12 14.460 0 +0
2021-05-13 2021-05-11 14.590 0 +0
2021-05-12 2021-05-10 14.895 0 +0
2021-05-11 2021-05-07 14.895 0 +0
2021-05-10 2021-05-06 15.004 0 +0
2021-05-07 2021-05-05 15.744 0 +0
2021-05-06 2021-05-04 16.158 0 +0
2021-05-05 2021-05-03 15.766 0 +0
2021-05-04 2021-04-30 16.267 0 +0
2021-05-03 2021-04-29 16.398 0 +0
2021-04-30 2021-04-28 16.093 0 +0
2021-04-29 2021-04-27 16.049 0 +0
2021-04-28 2021-04-26 16.115 0 +0
2021-04-27 2021-04-23 15.919 0 +0
2021-04-26 2021-04-22 16.158 0 +0
2021-04-23 2021-04-21 16.028 0 +0
2021-04-22 2021-04-20 16.420 0 +0
2021-04-21 2021-04-19 16.420 0 +0
2021-04-20 2021-04-16 16.071 0 +0
2021-04-19 2021-04-15 16.158 0 +0
2021-04-16 2021-04-14 16.289 0 +0
2021-04-15 2021-04-13 16.202 0 +0
2021-04-14 2021-04-12 16.507 0 +0
2021-04-13 2021-04-09 16.812 0 +0
2021-04-12 2021-04-08 16.790 0 +0
2021-04-09 2021-04-07 16.899 0 +0
2021-04-08 2021-04-01 16.659 0 +0
2021-04-07 2021-03-31 16.463 0 +0
2021-04-01 2021-03-30 16.485 0 +0
2021-03-31 2021-03-29 16.659 0 +0
2021-03-30 2021-03-26 16.594 0 +0
2021-03-29 2021-03-25 16.463 0 +0
2021-03-26 2021-03-24 16.136 0 +0
2021-03-25 2021-03-23 17.008 0 +0
2021-03-24 2021-03-22 17.160 0 +0
2021-03-23 2021-03-19 17.334 0 +0
2021-03-22 2021-03-18 17.770 0 +0
2021-03-19 2021-03-17 17.704 0 +0
2021-03-18 2021-03-16 17.900 0 +0
2021-03-17 2021-03-15 17.225 0 +0
2021-03-16 2021-03-12 16.920 0 +0
2021-03-15 2021-03-11 17.029 0 +0
2021-03-12 2021-03-10 16.812 0 +0
2021-03-11 2021-03-09 16.920 0 +0
2021-03-10 2021-03-08 16.289 0 +0
2021-03-09 2021-03-05 17.095 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.572 0 +0
2021-03-04 2021-03-02 15.940 0 +0
2021-03-03 2021-03-01 16.311 0 +0
2021-03-02 2021-02-26 15.940 0 +0
2021-03-01 2021-02-25 17.051 0 +0
2021-02-26 2021-02-24 17.203 0 +0
2021-02-25 2021-02-23 16.528 0 +0
2021-02-24 2021-02-22 15.788 0 +0
2021-02-23 2021-02-19 15.309 0 +0
2021-02-22 2021-02-18 15.636 0 +0
2021-02-19 2021-02-17 16.245 0 +0
2021-02-18 2021-02-16 15.614 0 +0
2021-02-17 2021-02-11 15.309 0 +0
2021-02-16 2021-02-09 15.178 0 +0
2021-02-10 2021-02-08 14.808 0 +0
2021-02-09 2021-02-05 14.351 0 +0
2021-02-08 2021-02-04 13.763 0 +0
2021-02-05 2021-02-03 13.741 0 +0
2021-02-04 2021-02-02 13.589 0 +0
2021-02-03 2021-02-01 13.197 0 +0
2021-02-02 2021-01-29 13.414 0 +0
2021-02-01 2021-01-28 13.175 0 +0
2021-01-29 2021-01-27 13.414 0 +0
2021-01-28 2021-01-26 13.349 0 +0
2021-01-27 2021-01-25 13.218 0 +0
2021-01-26 2021-01-22 13.349 0 +0
2021-01-25 2021-01-21 13.697 0 +0
2021-01-22 2021-01-20 13.719 0 +0
2021-01-21 2021-01-19 13.436 0 +0
2021-01-20 2021-01-18 13.218 0 +0
2021-01-19 2021-01-15 13.284 0 +0
2021-01-18 2021-01-14 13.610 0 +0
2021-01-15 2021-01-13 13.785 0 +0
2021-01-14 2021-01-12 13.523 0 +0
2021-01-13 2021-01-11 13.632 0 +0
2021-01-12 2021-01-08 13.937 0 +0
2021-01-11 2021-01-07 14.068 0 +0
2021-01-08 2021-01-06 14.198 0 +0
2021-01-07 2021-01-05 14.046 0 +0
2021-01-06 2021-01-04 14.111 0 +0
2021-01-05 2020-12-31 14.177 0 +0
2021-01-04 2020-12-29 14.155 0 +0
2020-12-30 2020-12-28 14.068 0 +0
2020-12-29 2020-12-24 14.329 0 +0
2020-12-28 2020-12-22 14.002 0 +0
2020-12-23 2020-12-21 14.438 0 +0
2020-12-22 2020-12-18 14.656 0 +0
2020-12-21 2020-12-17 14.699 0 +0
2020-12-18 2020-12-16 14.721 0 +0
2020-12-17 2020-12-15 14.569 0 +0
2020-12-16 2020-12-14 14.852 0 +0
2020-12-15 2020-12-11 14.961 0 +0
2020-12-14 2020-12-10 14.852 0 +0
2020-12-11 2020-12-09 14.721 0 +0
2020-12-10 2020-12-08 14.852 0 +0
2020-12-09 2020-12-07 15.135 0 +0
2020-12-08 2020-12-04 15.069 0 +0
2020-12-07 2020-12-03 14.895 0 +0
2020-12-04 2020-12-02 14.765 0 +0
2020-12-03 2020-12-01 14.656 0 +0
2020-12-02 2020-11-30 14.394 0 +0
2020-12-01 2020-11-27 14.939 0 +0
2020-11-30 2020-11-26 14.873 0 +0
2020-11-27 2020-11-25 15.069 0 +0
2020-11-26 2020-11-24 14.765 0 +0
2020-11-25 2020-11-23 14.351 0 +0
2020-11-24 2020-11-20 14.873 0 +0
2020-11-23 2020-11-19 15.069 0 +0
2020-11-20 2020-11-18 14.917 0 +0
2020-11-19 2020-11-17 14.982 0 +0
2020-11-18 2020-11-16 14.939 0 +0
2020-11-17 2020-11-13 14.481 0 +0
2020-11-16 2020-11-12 14.677 0 +0
2020-11-13 2020-11-11 14.852 0 +0
2020-11-12 2020-11-10 14.917 0 +0
2020-11-11 2020-11-09 13.567 0 -7,893
2020-11-02 2020-10-29 11.781 7,893 -252,749 0.00% 92,988
2020-10-30 2020-10-28 11.868 260,642 -202,052 0.01% 3,093,360
2020-10-16 2020-10-14 12.108 462,694 +183,684 0.01% 5,602,195
2020-10-15 2020-10-12 12.870 279,010 +25,716 0.01% 3,590,846
2020-10-05 2020-09-29 13.567 253,294 -4,776 0.01% 3,436,391
2020-09-30 2020-09-28 13.414 258,070 +4,776 0.01% 3,461,846
2020-09-29 2020-09-25 13.349 253,294 +8,082 0.01% 3,381,232
2020-09-28 2020-09-24 13.262 245,212 -5,878 0.01% 3,251,985
2020-09-15 2020-09-11 15.440 251,090 +243,197 0.01% 3,876,727
2020-09-14 2020-09-10 14.808 7,893 -5,143 0.00% 116,880
2020-09-11 2020-09-09 14.939 13,036 +5,143 0.00% 194,741
2020-09-08 2020-09-04 15.744 7,893 -99,556 0.00% 124,271
2020-09-07 2020-09-03 16.115 107,449 +94,780 0.00% 1,731,505
2020-09-04 2020-09-02 15.744 12,669 +4,776 0.00% 199,467
2020-08-31 2020-08-27 15.832 7,893 -26,450 0.00% 124,959
2020-08-28 2020-08-26 16.332 34,343 +34,343 0.00% 560,905
2020-08-27 2020-08-25 16.420 0 -32,124
2020-08-24 2020-08-20 15.440 32,124 -408,847 0.00% 495,981
2020-08-21 2020-08-19 15.679 440,971 +440,971 0.01% 6,914,043
2020-08-11 2020-08-07 14.329 0 -615
2020-07-28 2020-07-24 14.133 615 -1,812 0.00% 8,692
2020-07-27 2020-07-23 14.677 2,427 +2,427 0.00% 35,622
2020-07-17 2020-07-15 15.505 0 -3,674
2020-07-16 2020-07-14 15.570 3,674 -58,265 0.00% 57,205
2020-07-15 2020-07-13 14.612 61,939 -69,211 0.00% 905,058
2020-07-09 2020-07-07 15.048 131,150 -25,716 0.00% 1,973,494
2020-07-08 2020-07-06 15.723 156,866 -232,911 0.00% 2,466,355
2020-07-03 2020-06-30 14.525 389,777 +136,294 0.01% 5,661,501
2020-07-02 2020-06-29 14.155 253,483 -18,369 0.01% 3,587,994
2020-06-24 2020-06-22 14.982 271,852 +265,607 0.01% 4,072,964
2020-06-15 2020-06-11 16.224 6,245 -45,921 0.00% 101,316
2020-06-11 2020-06-09 17.008 52,166 +45,921 0.00% 887,213
2020-06-08 2020-06-04 15.461 6,245 -54,371 0.00% 96,556
2020-05-26 2020-05-22 14.481 60,616 -34,165 0.00% 877,806
2020-05-25 2020-05-21 15.483 94,781 -83,392 0.00% 1,467,508
2020-05-15 2020-05-13 15.113 178,173 +60,615 0.00% 2,692,718
2020-05-14 2020-05-12 15.548 117,558 +83,760 0.00% 1,827,848
2020-05-12 2020-05-08 15.396 33,798 -31,961 0.00% 520,355
2020-04-23 2020-04-21 14.416 65,759 -27,552 0.00% 947,988
2020-04-14 2020-04-08 13.240 93,311 -239 0.00% 1,235,452
2020-03-27 2020-03-25 13.741 93,550 +38,573 0.00% 1,285,472
2020-03-23 2020-03-19 11.237 54,977 -234,747 0.00% 617,761
2020-03-18 2020-03-16 13.240 289,724 +6,245 0.01% 3,835,991
2020-03-16 2020-03-12 14.895 283,479 +27,553 0.01% 4,222,470
2020-03-11 2020-03-09 15.548 255,926 -27,186 0.01% 3,979,259
2020-03-10 2020-03-06 16.398 283,112 +25,349 0.01% 4,642,403
2020-03-09 2020-03-05 16.833 257,763 +1,837 0.01% 4,339,000
2020-03-04 2020-03-02 17.051 255,926 -23,879 0.01% 4,363,809
2020-03-02 2020-02-27 17.595 279,805 +15,062 0.01% 4,923,301
2020-02-25 2020-02-21 18.554 264,743 +8,817 0.01% 4,911,947
2020-02-14 2020-02-12 19.338 255,926 +34,165 0.01% 4,948,994
2020-02-12 2020-02-10 18.641 221,761 -55,105 0.00% 4,133,791
2020-02-11 2020-02-07 19.011 276,866 -799 0.01% 5,263,486
2020-02-10 2020-02-06 19.250 277,665 +46,720 0.01% 5,345,188
2020-02-07 2020-02-05 18.423 230,945 +35,267 0.00% 4,254,696
2020-02-05 2020-02-03 18.271 195,678 -257 0.00% 3,575,144
2020-02-04 2020-01-31 17.813 195,935 +257 0.00% 3,490,237
2020-01-30 2020-01-24 19.599 195,678 +239 0.00% 3,835,077
2020-01-29 2020-01-22 20.383 195,439 -8,082 0.00% 3,983,608
2020-01-23 2020-01-21 20.274 203,521 +8,082 0.00% 4,126,183
2020-01-16 2020-01-14 21.885 195,439 -33,063 0.00% 4,277,272
2019-12-30 2019-12-24 20.318 228,502 -2,929 0.00% 4,642,599
2019-12-27 2019-12-20 20.274 231,431 +2,929 0.00% 4,692,030
2019-11-29 2019-11-27 19.338 228,502 -539,663 0.00% 4,418,680
2019-11-28 2019-11-26 19.381 768,165 +539,663 0.02% 14,887,922
2019-11-25 2019-11-21 18.271 228,502 -36,737 0.00% 4,174,856
2019-11-13 2019-11-11 18.423 265,239 -45,921 0.01% 4,886,493
2019-11-11 2019-11-07 19.098 311,160 -94,845 0.01% 5,942,551
2019-11-08 2019-11-06 19.272 406,005 +12,123 0.01% 7,824,637
2019-11-07 2019-11-05 19.468 393,882 +31,226 0.01% 7,668,196
2019-11-06 2019-11-04 18.989 362,656 +27,553 0.01% 6,886,538
2019-10-31 2019-10-29 18.467 335,103 -82,658 0.01% 6,188,191
2019-10-30 2019-10-28 18.684 417,761 -472,434 0.01% 7,805,572
2019-10-29 2019-10-25 18.336 890,195 +45,921 0.02% 16,322,505
2019-10-28 2019-10-24 18.271 844,274 +499,987 0.02% 15,425,347
2019-10-17 2019-10-15 17.116 344,287 +734 0.01% 5,892,950
2019-10-16 2019-10-14 17.399 343,553 +90,005 0.01% 5,977,645
2019-10-15 2019-10-11 16.463 253,548 +368 0.01% 4,174,184
2019-10-14 2019-10-10 16.202 253,180 +367 0.01% 4,101,965
2019-10-11 2019-10-09 16.311 252,813 +367 0.01% 4,123,545
2019-10-04 2019-10-02 16.616 252,446 +36,737 0.01% 4,194,523
2019-09-23 2019-09-19 17.617 215,709 +44,084 0.00% 3,800,199
2019-09-19 2019-09-17 17.726 171,625 -120,864 0.00% 3,042,247
2019-09-18 2019-09-16 18.075 292,489 +130,048 0.01% 5,286,609
2019-09-11 2019-09-09 18.053 162,441 +91,842 0.00% 2,932,512
2019-09-09 2019-09-05 17.748 70,599 -1,361 0.00% 1,252,985
2019-09-06 2019-09-04 17.813 71,960 +1,361 0.00% 1,281,841
2019-09-04 2019-09-02 16.659 70,599 -863 0.00% 1,176,114
2019-09-03 2019-08-30 17.073 71,462 -367 0.00% 1,220,059
2019-09-02 2019-08-29 16.920 71,829 +45,314 0.00% 1,215,375
2019-08-28 2019-08-26 17.769 26,515 +747 0.00% 471,151
2019-08-15 2019-08-13 17.231 25,768 -179 0.00% 444,019
2019-08-14 2019-08-12 17.657 25,947 +179 0.00% 458,151
2019-08-13 2019-08-09 17.792 25,768 -17,851 0.00% 458,454
2019-08-05 2019-08-01 20.032 43,619 +62 0.00% 873,792
2019-08-01 2019-07-30 20.615 43,557 -44,270 0.00% 897,926
2019-07-31 2019-07-29 20.749 87,827 +44,270 0.00% 1,822,359
2019-07-22 2019-07-18 21.175 43,557 -89,255 0.00% 922,326
2019-07-18 2019-07-16 21.466 132,812 -337,386 0.00% 2,851,003
2019-07-17 2019-07-15 20.973 470,198 +44,628 0.01% 9,861,694
2019-07-11 2019-07-09 21.108 425,570 +382,013 0.01% 8,982,905
2019-07-10 2019-07-08 21.265 43,557 -382,013 0.00% 926,230
2019-07-09 2019-07-05 20.861 425,570 +382,013 0.01% 8,878,009
2019-07-03 2019-06-28 19.607 43,557 +35,703 0.00% 854,006
2019-06-28 2019-06-26 18.464 7,854 -143,523 0.00% 145,015
2019-06-27 2019-06-25 18.285 151,377 +143,523 0.00% 2,767,865
2019-06-17 2019-06-13 18.150 7,854 -24,278 0.00% 142,551
2019-06-14 2019-06-12 18.083 32,132 +24,278 0.00% 581,040
2019-06-11 2019-06-06 17.523 7,854 -691,731 0.00% 137,623
2019-06-10 2019-06-05 17.680 699,585 +691,731 0.02% 12,368,367
2019-06-05 2019-06-03 17.388 7,854 -892,556 0.00% 136,568
2019-06-03 2019-05-30 19.020 900,410 +24,205 0.02% 17,125,751
2019-05-29 2019-05-27 19.089 876,205 +490,911 0.02% 16,725,901
2019-05-28 2019-05-24 19.181 385,294 -20,846 0.01% 7,390,376
2019-05-20 2019-05-16 20.908 406,140 +377,651 0.01% 8,491,626
2019-05-14 2019-05-09 22.681 28,489 -95,542 0.00% 646,164
2019-05-08 2019-05-06 24.638 124,031 +95,542 0.00% 3,055,929
2019-05-02 2019-04-29 26.596 28,489 -20,845 0.00% 757,685
2019-04-29 2019-04-25 24.466 49,334 +17,371 0.00% 1,206,992
2019-04-17 2019-04-15 24.293 31,963 -8,686 0.00% 776,478
2019-04-10 2019-04-08 24.351 40,649 -73,654 0.00% 989,827
2019-04-09 2019-04-04 24.466 114,303 +73,654 0.00% 2,796,506
2019-04-03 2019-04-01 22.796 40,649 +34,743 0.00% 926,647
2019-03-28 2019-03-26 21.069 5,906 -458,729 0.00% 124,435
2019-03-27 2019-03-25 21.230 464,635 +458,729 0.01% 9,864,432
2019-03-15 2019-03-13 20.770 5,906 -34,743 0.00% 122,667
2019-03-14 2019-03-12 21.046 40,649 +29,531 0.00% 855,510
2019-02-25 2019-02-21 23.142 11,118 -53,503 0.00% 257,289
2019-02-22 2019-02-20 22.359 64,621 +53,503 0.00% 1,444,848
2019-01-17 2019-01-15 18.767 11,118 -5,037 0.00% 208,648
2019-01-16 2019-01-14 18.698 16,155 +5,037 0.00% 302,059
2019-01-11 2019-01-09 19.319 11,118 +11,118 0.00% 214,792
2019-01-04 2019-01-02 18.605 0 -36,480
2018-12-11 2018-12-07 21.300 36,480 -5,211 0.00% 777,009
2018-12-10 2018-12-06 21.806 41,691 +5,211 0.00% 909,121
2018-12-07 2018-12-05 22.244 36,480 -34,742 0.00% 811,449
2018-12-05 2018-12-03 22.750 71,222 +34,742 0.00% 1,620,318
2018-11-30 2018-11-28 20.632 36,480 -3,126 0.00% 752,648
2018-11-15 2018-11-13 18.536 39,606 -13,897 0.00% 734,152
2018-11-14 2018-11-12 18.007 53,503 +12,854 0.00% 963,417
2018-11-13 2018-11-09 18.605 40,649 +4,169 0.00% 756,294
2018-11-08 2018-11-06 21.184 36,480 -17,371 0.00% 772,809
2018-11-07 2018-11-05 21.415 53,851 +17,371 0.00% 1,153,204
2018-10-19 2018-10-16 19.319 36,480 -16,137 0.00% 704,768
2018-10-15 2018-10-11 18.329 52,617 +16,137 0.00% 964,425
2018-10-10 2018-10-08 19.250 36,480 -434,281 0.00% 702,248
2018-10-09 2018-10-05 20.379 470,761 +434,281 0.01% 9,593,410
2018-09-26 2018-09-21 23.142 36,480 +695 0.00% 844,209
2018-09-24 2018-09-20 22.152 35,785 +35,785 0.00% 792,694
2018-09-18 2018-09-14 23.040 0 -202,083
2018-09-17 2018-09-13 21.651 202,083 +193,732 0.00% 4,375,366
2018-09-14 2018-09-12 20.502 8,351 -5,010 0.00% 171,210
2018-09-10 2018-09-06 23.759 13,361 -5,344 0.00% 317,444
2018-09-07 2018-09-05 24.849 18,705 -193,064 0.00% 464,796
2018-09-06 2018-09-04 25.807 211,769 +130,268 0.00% 5,465,072
2018-08-28 2018-08-24 25.148 81,501 -167 0.00% 2,049,597
2018-08-27 2018-08-23 25.268 81,668 -83,338 0.00% 2,063,577
2018-08-24 2018-08-22 25.028 165,006 +41,752 0.00% 4,129,831
2018-08-23 2018-08-21 24.729 123,254 -4,342 0.00% 3,047,946
2018-08-22 2018-08-20 24.130 127,596 +55,113 0.00% 3,078,919
2018-08-17 2018-08-15 22.466 72,483 -21,043 0.00% 1,628,378
2018-08-08 2018-08-06 23.472 93,526 +12,025 0.00% 2,195,203
2018-08-07 2018-08-03 23.951 81,501 -208,763 0.00% 1,951,997
2018-08-06 2018-08-02 24.849 290,264 +208,763 0.01% 7,212,694
2018-08-01 2018-07-30 27.783 81,501 +2,672 0.00% 2,264,317
2018-07-25 2018-07-23 28.681 78,829 -668 0.00% 2,260,881
2018-07-20 2018-07-18 28.621 79,497 +16,367 0.00% 2,275,280
2018-07-19 2018-07-17 28.501 63,130 +6,346 0.00% 1,799,281
2018-07-04 2018-06-29 30.238 56,784 -41,752 0.00% 1,717,013
2018-06-27 2018-06-25 30.537 98,536 -82,837 0.00% 3,008,994
2018-06-26 2018-06-22 31.914 181,373 +135,278 0.00% 5,788,367
2018-06-14 2018-06-12 34.429 46,095 -66,804 0.00% 1,587,004
2018-06-12 2018-06-08 32.872 112,899 +66,804 0.00% 3,711,237
2018-06-11 2018-06-07 33.231 46,095 -50,087 0.00% 1,531,803
2018-06-08 2018-06-06 33.411 96,182 +50,087 0.00% 3,213,544
2018-06-07 2018-06-05 33.291 46,095 +41,753 0.00% 1,534,563
2018-05-31 2018-05-29 35.387 4,342 -56,784 0.00% 153,650
2018-05-30 2018-05-28 36.046 61,126 +56,784 0.00% 2,203,326
2018-05-11 2018-05-09 35.806 4,342 -3,340 0.00% 155,470
2018-05-10 2018-05-08 36.644 7,682 +3,340 0.00% 281,502
2018-05-04 2018-05-02 37.004 4,342 -417,527 0.00% 160,670
2018-04-27 2018-04-25 35.627 421,869 +119,580 0.01% 15,029,717
2018-04-26 2018-04-24 37.064 302,289 +297,947 0.01% 11,203,900
2018-04-24 2018-04-20 35.567 4,342 -417,527 0.00% 154,430
2018-04-23 2018-04-19 36.585 421,869 +417,527 0.01% 15,433,878
2018-04-17 2018-04-13 36.106 4,342 -33,402 0.00% 156,770
2018-04-10 2018-04-06 33.910 37,744 +1,022 0.00% 1,279,902
2018-04-04 2018-03-29 35.018 36,722 -3,737,237 0.00% 1,285,926
2018-04-03 2018-03-28 34.218 3,773,959 +3,737,237 0.09% 129,136,554
2018-03-20 2018-03-16 35.449 36,722 -1,706,130 0.00% 1,301,745
2018-03-19 2018-03-15 35.818 1,742,852 +1,706,130 0.04% 62,425,312
2018-03-15 2018-03-13 35.879 36,722 +3,249 0.00% 1,317,565
2018-03-08 2018-03-06 33.172 33,473 +7,150 0.00% 1,110,352
2018-03-07 2018-03-05 32.064 26,323 -446,844 0.00% 844,015
2018-03-06 2018-03-02 33.048 473,167 -609,332 0.01% 15,637,451
2018-03-02 2018-02-28 33.849 1,082,499 +1,061,051 0.03% 36,641,008
2018-03-01 2018-02-27 33.479 21,448 -4,875 0.00% 718,064
2018-02-27 2018-02-23 33.479 26,323 -1,056,176 0.00% 881,275
2018-02-26 2018-02-22 32.556 1,082,499 -6,499 0.03% 35,241,988
2018-02-23 2018-02-21 34.033 1,088,998 -1,624,886 0.03% 37,062,050
2018-02-22 2018-02-20 34.095 2,713,884 -225,859 0.06% 92,529,086
2018-02-21 2018-02-15 33.541 2,939,743 -830,316 0.07% 98,601,403
2018-02-20 2018-02-13 32.679 3,770,059 -9,100 0.09% 123,202,606
2018-02-14 2018-02-12 31.879 3,779,159 +3,737,237 0.09% 120,476,446
2018-02-12 2018-02-08 33.233 41,922 +34,448 0.00% 1,393,198
2018-01-17 2018-01-15 30.033 7,474 -15,274 0.00% 224,466
2018-01-15 2018-01-11 28.864 22,748 +15,274 0.00% 656,589
2018-01-12 2018-01-10 29.294 7,474 -14,299 0.00% 218,946
2018-01-11 2018-01-09 29.848 21,773 -650 0.00% 649,886
2018-01-10 2018-01-08 29.356 22,423 +14,949 0.00% 658,248
2018-01-04 2018-01-02 29.602 7,474 -4,550 0.00% 221,246
2018-01-03 2017-12-29 30.464 12,024 +4,550 0.00% 366,295
2017-11-17 2017-11-15 26.525 7,474 -21,124 0.00% 198,247
2017-11-09 2017-11-07 26.340 28,598 +21,124 0.00% 753,280
2017-11-07 2017-11-03 25.294 7,474 -203,111 0.00% 189,048
2017-11-03 2017-11-01 25.417 210,585 +203,111 0.00% 5,352,476
2017-10-13 2017-10-11 24.149 7,474 -239 0.00% 180,493
2017-10-10 2017-10-06 25.233 7,713 -406,222 0.00% 194,619
2017-10-03 2017-09-28 25.910 413,935 -25,998 0.01% 10,724,856
2017-09-21 2017-09-19 25.663 439,933 +151,439 0.01% 11,290,153
2017-09-08 2017-09-06 23.214 288,494 +32,498 0.01% 6,697,083
2017-08-31 2017-08-29 21.160 255,996 +3,148 0.01% 5,416,901
2017-08-30 2017-08-28 20.786 252,848 +146,367 0.01% 5,255,761
2017-08-25 2017-08-22 21.758 106,481 -208,702 0.00% 2,316,842
2017-08-22 2017-08-18 21.335 315,183 -295,945 0.01% 6,724,292
2017-08-21 2017-08-17 21.235 611,128 +320,982 0.01% 12,977,223
2017-08-10 2017-08-08 20.986 290,146 -354,364 0.01% 6,088,898
2017-08-08 2017-08-04 20.238 644,510 -48,147 0.02% 13,043,546
2017-08-03 2017-08-01 21.160 692,657 +354,363 0.02% 14,656,691
2017-08-02 2017-07-31 21.110 338,294 +65 0.01% 7,141,471
2017-08-01 2017-07-28 21.085 338,229 +288,883 0.01% 7,131,669
2017-07-31 2017-07-27 20.736 49,346 -361,104 0.00% 1,023,258
2017-07-28 2017-07-26 20.861 410,450 -192,589 0.01% 8,562,404
2017-07-27 2017-07-25 21.758 603,039 -160,491 0.01% 13,121,082
2017-07-19 2017-07-17 21.160 763,530 +401,227 0.02% 16,156,370
2017-07-13 2017-07-11 22.082 362,303 +361,104 0.01% 8,000,473
2017-07-05 2017-07-03 22.107 1,199 -2,568 0.00% 26,507
2017-07-04 2017-06-30 22.730 3,767 +2,568 0.00% 85,625
2017-06-13 2017-06-09 22.157 1,199 -23,111 0.00% 26,566
2017-06-06 2017-06-02 22.818 24,310 -354,363 0.00% 554,697
2017-06-05 2017-06-01 22.511 378,673 -36,554 0.01% 8,524,447
2017-05-25 2017-05-23 21.771 415,227 +391,802 0.01% 9,039,989
2017-05-22 2017-05-18 20.623 23,425 +5,328 0.00% 483,086
2017-05-19 2017-05-17 21.312 18,097 +2,195 0.00% 385,679
2017-05-18 2017-05-16 21.388 15,902 +7,522 0.00% 340,118
2017-05-17 2017-05-15 20.750 8,380 +7,209 0.00% 173,887
2017-05-10 2017-05-08 20.316 1,171 -14,105 0.00% 23,790
2017-05-05 2017-05-02 21.797 15,276 -313 0.00% 332,967
2017-05-04 2017-04-28 21.822 15,589 -362,652 0.00% 340,187
2017-04-24 2017-04-20 21.414 378,241 +362,652 0.01% 8,099,605
2017-04-05 2017-03-31 20.189 15,589 +313 0.00% 314,723
2017-03-28 2017-03-24 19.857 15,276 -23,508 0.00% 303,335
2017-03-24 2017-03-22 19.959 38,784 -117,540 0.00% 774,092
2017-03-23 2017-03-21 20.291 156,324 +117,540 0.00% 3,171,948
2017-03-22 2017-03-20 20.521 38,784 -222,700 0.00% 795,870
2017-03-21 2017-03-17 19.653 261,484 +31,501 0.01% 5,138,888
2017-03-17 2017-03-15 19.091 229,983 -548,836 0.01% 4,390,668
2017-03-16 2017-03-14 18.938 778,819 +548,522 0.02% 14,749,378
2017-03-15 2017-03-13 18.326 230,297 +94,033 0.01% 4,220,326
2017-03-14 2017-03-10 18.377 136,264 +101,868 0.00% 2,504,073
2017-02-23 2017-02-21 17.152 34,396 -6,268 0.00% 589,944
2017-02-17 2017-02-15 17.764 40,664 -61,121 0.00% 722,358
2017-02-16 2017-02-14 18.096 101,785 +61,121 0.00% 1,841,888
2017-02-15 2017-02-13 17.356 40,664 -1,511,103 0.00% 705,752
2017-02-14 2017-02-10 17.279 1,551,767 +1,511,103 0.04% 26,813,188
2017-01-18 2017-01-16 16.360 40,664 +6,582 0.00% 665,275
2017-01-17 2017-01-13 16.284 34,082 -13,165 0.00% 554,982
2017-01-16 2017-01-12 16.156 47,247 -10,343 0.00% 763,328
2017-01-13 2017-01-11 16.641 57,590 -185,558 0.00% 958,358
2017-01-12 2017-01-10 16.590 243,148 +209,066 0.01% 4,033,828
2017-01-09 2017-01-05 16.309 34,082 -11,754 0.00% 555,852
2016-12-22 2016-12-20 15.365 45,836 -293,695 0.00% 704,266
2016-12-21 2016-12-19 15.620 339,531 +293,695 0.01% 5,303,519
2016-12-19 2016-12-15 15.748 45,836 +11,754 0.00% 721,814
2016-12-15 2016-12-13 16.182 34,082 -591,151 0.00% 551,503
2016-12-14 2016-12-12 16.335 625,233 +470,162 0.02% 10,213,043
2016-12-12 2016-12-08 17.994 155,071 +117,541 0.00% 2,790,313
2016-12-09 2016-12-07 17.815 37,530 -70,524 0.00% 668,601
2016-12-06 2016-12-02 16.794 108,054 -7,836 0.00% 1,814,680
2016-11-25 2016-11-23 16.896 115,890 -18,807 0.00% 1,958,111
2016-11-24 2016-11-22 16.590 134,697 -281,784 0.00% 2,234,624
2016-11-23 2016-11-21 16.539 416,481 +317,830 0.01% 6,888,164
2016-11-17 2016-11-15 15.135 98,651 +87,764 0.00% 1,493,102
2016-11-09 2016-11-07 14.421 10,887 -11,754 0.00% 156,996
2016-11-04 2016-11-02 15.339 22,641 -18,807 0.00% 347,299
2016-10-31 2016-10-27 15.518 41,448 -235,081 0.00% 643,192
2016-10-28 2016-10-26 15.722 276,529 +235,081 0.01% 4,347,651
2016-10-26 2016-10-24 15.390 41,448 -15,672 0.00% 637,902
2016-10-18 2016-10-14 15.059 57,120 -15,672 0.00% 860,149
2016-10-14 2016-10-12 14.905 72,792 -344,786 0.00% 1,085,000
2016-10-13 2016-10-11 15.339 417,578 +357,010 0.01% 6,405,387
2016-10-12 2016-10-07 15.416 60,568 -184,617 0.00% 933,713
2016-10-11 2016-10-06 15.824 245,185 +211,573 0.01% 3,879,885
2016-10-07 2016-10-05 15.646 33,612 +15,202 0.00% 525,882
2016-10-06 2016-10-04 15.875 18,410 -65,509 0.00% 292,265
2016-10-05 2016-10-03 15.901 83,919 +70,524 0.00% 1,334,386
2016-10-04 2016-09-30 16.386 13,395 +5,015 0.00% 219,488
2016-09-28 2016-09-26 16.233 8,380 -664,026 0.00% 136,030
2016-09-21 2016-09-19 17.560 672,406 -675,467 0.02% 11,807,373
2016-09-20 2016-09-15 17.892 1,347,873 +923,086 0.03% 24,115,722
2016-09-19 2016-09-14 16.871 424,787 -117,541 0.01% 7,166,481
2016-09-12 2016-09-08 16.003 542,328 +15,672 0.01% 8,678,863
2016-09-06 2016-09-02 15.033 526,656 +128,825 0.01% 7,917,273
2016-09-05 2016-09-01 14.778 397,831 +117,541 0.01% 5,879,095
2016-08-24 2016-08-22 15.390 280,290 +278,022 0.01% 4,313,782
2016-08-15 2016-08-11 16.488 2,268 -78,360 0.00% 37,395
2016-08-12 2016-08-10 16.386 80,628 +78,360 0.00% 1,321,156
2016-08-10 2016-08-08 15.952 2,268 -235,081 0.00% 36,179
2016-08-09 2016-08-05 15.416 237,349 +235,081 0.01% 3,658,960
2016-08-08 2016-08-04 15.288 2,268 -313 0.00% 34,674
2016-07-28 2016-07-26 16.845 2,581 -90,271 0.00% 43,478
2016-07-27 2016-07-25 15.697 92,852 +90,271 0.00% 1,457,470
2016-07-25 2016-07-21 15.722 2,581 -89,331 0.00% 40,579
2016-07-22 2016-07-20 15.569 91,912 -260,157 0.00% 1,430,986
2016-07-21 2016-07-19 15.518 352,069 +48,584 0.01% 5,463,421
2016-07-20 2016-07-18 15.569 303,485 +260,156 0.01% 4,724,984
2016-07-19 2016-07-15 15.237 43,329 -603,375 0.00% 660,216
2016-07-18 2016-07-14 15.237 646,704 +317,830 0.02% 9,854,014
2016-07-15 2016-07-13 15.263 328,874 -513,104 0.01% 5,019,541
2016-07-14 2016-07-12 14.982 841,978 +643,496 0.02% 12,614,560
2016-07-13 2016-07-11 14.242 198,482 +195,901 0.00% 2,826,758
2016-07-12 2016-07-08 14.089 2,581 -391,489 0.00% 36,363
2016-07-05 2016-06-30 14.216 394,070 +391,802 0.01% 5,602,242
2016-06-29 2016-06-27 14.318 2,268 +314 0.00% 32,474
2016-06-28 2016-06-24 14.574 1,954 -314 0.00% 28,477
2016-06-10 2016-06-07 14.829 2,268 -112,839 0.00% 33,632
2016-06-08 2016-06-06 15.084 115,107 +112,839 0.00% 1,736,291
2016-05-25 2016-05-23 13.910 2,268 +941 0.00% 31,548
2016-05-18 2016-05-16 14.038 1,327 -55,793 0.00% 18,628
2016-05-17 2016-05-13 13.987 57,120 +55,793 0.00% 798,918
2016-05-05 2016-05-03 14.395 1,327 -941 0.00% 19,102
2016-04-13 2016-04-11 16.485 2,268 +109 0.00% 37,389
2016-03-15 2016-03-11 12.934 2,159 -222,341 0.00% 27,924
2016-03-14 2016-03-10 12.733 224,500 +28,949 0.01% 2,858,488
2016-03-11 2016-03-09 12.545 195,551 +193,392 0.01% 2,453,197
2016-03-02 2016-02-29 12.009 2,159 -38,798 0.00% 25,927
2016-03-01 2016-02-26 12.022 40,957 +38,798 0.00% 492,399
2016-01-22 2016-01-20 9.570 2,159 -522,278 0.00% 20,661
2016-01-21 2016-01-19 10.159 524,437 +522,278 0.01% 5,327,936
2016-01-15 2016-01-13 10.119 2,159 -10,136 0.00% 21,847
2016-01-14 2016-01-12 10.025 12,295 +10,136 0.00% 123,261
2015-12-15 2015-12-11 12.451 2,159 -9,550 0.00% 26,882
2015-12-14 2015-12-10 12.518 11,709 +9,550 0.00% 146,576
2015-11-27 2015-11-25 13.215 2,159 -963,080 0.00% 28,532
2015-11-25 2015-11-23 13.510 965,239 +963,229 0.02% 13,040,429
2015-10-19 2015-10-15 15.949 2,010 -42,081 0.00% 32,058
2015-10-16 2015-10-14 14.850 44,091 +42,081 0.00% 654,766
2015-10-13 2015-10-09 15.145 2,010 -19,996 0.00% 30,442
2015-10-12 2015-10-08 14.958 22,006 +12,535 0.00% 329,156
2015-10-09 2015-10-07 14.529 9,471 -59,689 0.00% 137,601
2015-10-08 2015-10-06 13.939 69,160 +67,150 0.00% 964,017
2015-10-07 2015-10-05 12.974 2,010 -108,634 0.00% 26,078
2015-10-06 2015-10-02 12.639 110,644 +108,634 0.00% 1,398,415
2015-10-05 2015-09-30 11.768 2,010 -34 0.00% 23,653
2015-09-25 2015-09-23 12.987 2,044 -149,222 0.00% 26,546
2015-09-24 2015-09-22 13.751 151,266 -16,414 0.00% 2,080,105
2015-09-23 2015-09-21 14.368 167,680 +16,414 0.00% 2,409,198
2015-09-10 2015-09-08 15.494 151,266 +34 0.00% 2,343,666
2015-09-04 2015-09-01 15.869 151,232 -60,883 0.00% 2,399,893
2015-09-02 2015-08-31 16.030 212,115 +60,883 0.01% 3,400,158
2015-08-14 2015-08-12 20.640 151,232 -11,043 0.00% 3,121,483
2015-08-13 2015-08-11 22.061 162,275 +11,043 0.00% 3,579,958
2015-08-11 2015-08-07 20.721 151,232 -299 0.00% 3,133,644
2015-08-06 2015-08-04 20.211 151,531 -895 0.00% 3,062,664
2015-08-04 2015-07-31 21.471 152,426 -298 0.00% 3,272,789
2015-07-28 2015-07-24 21.632 152,724 +149,222 0.00% 3,303,751
2015-07-22 2015-07-20 20.962 3,502 -13,729 0.00% 73,409
2015-07-16 2015-07-14 21.042 17,231 -3,879 0.00% 362,582
2015-07-15 2015-07-13 21.203 21,110 +18,802 0.00% 447,601
2015-07-08 2015-07-06 19.166 2,308 -140,269 0.00% 44,235
2015-07-07 2015-07-03 19.515 142,577 -1,570,713 0.00% 2,782,322
2015-07-06 2015-07-02 19.729 1,713,290 +1,711,280 0.04% 33,801,438
2015-06-08 2015-06-04 20.372 2,010 -373,056 0.00% 40,948
2015-06-05 2015-06-03 18.684 375,066 +373,056 0.01% 7,007,562
2015-05-21 2015-05-19 20.801 2,010 -205,181 0.00% 41,810
2015-05-12 2015-05-08 21.230 207,191 -139,522 0.01% 4,398,682
2015-05-11 2015-05-07 21.257 346,713 -43,275 0.01% 7,370,039
2015-05-08 2015-05-06 21.659 389,988 -8,953 0.01% 8,446,739
2015-05-06 2015-05-04 22.168 398,941 -488,703 0.01% 8,843,836
2015-05-05 2015-04-30 21.150 887,644 +746,111 0.02% 18,773,373
2015-04-29 2015-04-27 24.259 141,533 -1,066,640 0.00% 3,433,466
2015-04-28 2015-04-24 23.964 1,208,173 +29,247 0.03% 28,952,971
2015-04-23 2015-04-21 23.669 1,178,926 +7,461 0.03% 27,904,467
2015-04-20 2015-04-16 23.830 1,171,465 +94,309 0.03% 27,916,281
2015-04-17 2015-04-15 23.455 1,077,156 +2,089 0.03% 25,264,642
2015-04-16 2015-04-14 24.474 1,075,067 +7,461 0.03% 26,310,724
2015-04-13 2015-04-09 25.814 1,067,606 -52,228 0.03% 27,559,021
2015-04-10 2015-04-08 23.750 1,119,834 -14,922 0.03% 26,595,849
2015-04-09 2015-04-02 22.570 1,134,756 +1,119,167 0.03% 25,611,857
2015-04-01 2015-03-30 22.222 15,589 +8,058 0.00% 346,417
2015-03-27 2015-03-25 22.034 7,531 -410,361 0.00% 165,940
2015-03-25 2015-03-23 21.579 417,892 -11,341 0.01% 9,017,506
2015-03-23 2015-03-19 21.552 429,233 -1,442,310 0.01% 9,250,722
2015-03-20 2015-03-18 20.265 1,871,543 +1,457,232 0.05% 37,926,965
2015-03-19 2015-03-17 20.694 414,311 +8,058 0.01% 8,573,739
2015-03-17 2015-03-13 24.668 406,253 +147,018 0.01% 10,021,331
2015-03-16 2015-03-12 24.839 259,235 +13,994 0.01% 6,439,193
2015-03-13 2015-03-11 25.068 245,241 -6,157 0.01% 6,147,672
2015-03-12 2015-03-10 25.611 251,398 +13,994 0.01% 6,438,547
2015-03-11 2015-03-09 27.240 237,404 +6,997 0.01% 6,466,942
2015-03-10 2015-03-06 27.469 230,407 -49,259 0.01% 6,329,029
2015-03-09 2015-03-05 28.355 279,666 -573,474 0.01% 7,929,930
2015-03-06 2015-03-04 29.370 853,140 +489,790 0.02% 25,056,485
2015-03-05 2015-03-03 30.227 363,350 -560 0.01% 10,983,065
2015-03-04 2015-03-02 29.513 363,910 -5,597 0.01% 10,739,945
2015-03-03 2015-02-27 29.084 369,507 -53,178 0.01% 10,746,699
2015-03-02 2015-02-26 29.155 422,685 -136,301 0.01% 12,323,527
2015-02-27 2015-02-25 29.513 558,986 +220,825 0.02% 16,497,153
2015-02-26 2015-02-24 31.371 338,161 +237,898 0.01% 10,608,307
2015-02-25 2015-02-23 32.585 100,263 -2,126,249 0.00% 3,267,109
2015-02-24 2015-02-18 34.229 2,226,512 +2,126,389 0.06% 76,211,160
2015-02-16 2015-02-12 32.943 100,123 -19,032 0.00% 3,298,320
2015-02-13 2015-02-11 33.943 119,155 -4,198 0.00% 4,044,491
2015-02-12 2015-02-10 33.729 123,353 -150,296 0.00% 4,160,540
2015-02-11 2015-02-09 32.228 273,649 +271,764 0.01% 8,819,185
2015-01-30 2015-01-28 32.300 1,885 -7,557 0.00% 60,885
2015-01-29 2015-01-27 31.299 9,442 -484,892 0.00% 295,526
2015-01-28 2015-01-26 28.870 494,334 +142,599 0.01% 14,271,179
2015-01-26 2015-01-22 29.298 351,735 +329,139 0.01% 10,305,225
2015-01-23 2015-01-21 28.727 22,596 +19,591 0.00% 649,106
2015-01-21 2015-01-19 28.941 3,005 -19,591 0.00% 86,968
2015-01-20 2015-01-16 29.298 22,596 +19,591 0.00% 662,024
2015-01-19 2015-01-15 30.370 3,005 -41,982 0.00% 91,262
2015-01-15 2015-01-13 29.370 44,987 -62,203 0.00% 1,321,256
2015-01-14 2015-01-12 29.155 107,190 +104,185 0.00% 3,125,161
2015-01-13 2015-01-09 29.370 3,005 -35,824 0.00% 88,256
2015-01-12 2015-01-08 30.585 38,829 -109,993 0.00% 1,187,567
2015-01-09 2015-01-07 29.870 148,822 +34,985 0.00% 4,445,304
2015-01-08 2015-01-06 29.012 113,837 -78,926 0.00% 3,302,688
2015-01-07 2015-01-05 30.299 192,763 -29,947 0.01% 5,840,467
2015-01-06 2015-01-02 30.084 222,710 +212,009 0.01% 6,700,078
2014-12-23 2014-12-19 30.299 10,701 -37 0.00% 324,226
2014-12-22 2014-12-18 30.442 10,738 -100,860 0.00% 326,882
2014-12-18 2014-12-16 29.941 111,598 -178,563 0.00% 3,341,400
2014-12-10 2014-12-08 31.299 290,161 +19,311 0.01% 9,081,784
2014-12-09 2014-12-05 32.728 270,850 +4,198 0.01% 8,864,461
2014-12-08 2014-12-04 32.657 266,652 +18,752 0.01% 8,708,013
2014-12-05 2014-12-03 32.871 247,900 +47,300 0.01% 8,148,776
2014-12-04 2014-12-02 35.015 200,600 +1,120 0.01% 7,024,009
2014-12-03 2014-12-01 35.658 199,480 -139,940 0.01% 7,113,084
2014-12-02 2014-11-28 36.158 339,420 -293,874 0.01% 12,272,865
2014-12-01 2014-11-27 36.587 633,294 +629,730 0.02% 23,170,391
2014-11-26 2014-11-24 37.516 3,564 -25,749 0.00% 133,707
2014-11-20 2014-11-18 38.945 29,313 -1,959 0.00% 1,141,602
2014-11-13 2014-11-11 38.874 31,272 -3,359 0.00% 1,215,661
2014-10-30 2014-10-28 38.231 34,631 -49,539 0.00% 1,323,966
2014-10-29 2014-10-27 37.945 84,170 -349,850 0.00% 3,193,816
2014-10-28 2014-10-24 38.802 434,020 +349,850 0.01% 16,840,989
2014-10-27 2014-10-23 38.731 84,170 +83,964 0.00% 3,259,978
2014-10-22 2014-10-20 39.017 206 -55,976 0.00% 8,037
2014-10-21 2014-10-17 38.516 56,182 -6,997 0.00% 2,163,934
2014-10-16 2014-10-14 36.373 63,179 +38,624 0.00% 2,297,992
2014-10-15 2014-10-13 36.587 24,555 +3,358 0.00% 898,396
2014-10-08 2014-10-06 37.087 21,197 -4,478 0.00% 786,140
2014-10-07 2014-10-03 35.372 25,675 +4,478 0.00% 908,184
2014-10-06 2014-09-30 35.301 21,197 -2,190,061 0.00% 748,272
2014-10-03 2014-09-29 36.230 2,211,258 +2,192,860 0.06% 80,113,443
2014-09-30 2014-09-26 36.516 18,398 -27,988 0.00% 671,815
2014-09-26 2014-09-24 36.230 46,386 +3,359 0.00% 1,680,556
2014-09-24 2014-09-22 37.516 43,027 -20,991 0.00% 1,614,204
2014-09-17 2014-09-15 37.445 64,018 +8,396 0.00% 2,397,129
2014-09-11 2014-09-08 39.445 55,622 +8,396 0.00% 2,194,036
2014-09-05 2014-09-03 41.904 47,226 +1,160 0.00% 1,978,952
2014-09-02 2014-08-29 43.516 46,066 +10,921 0.00% 2,004,588
2014-08-27 2014-08-25 45.201 35,145 -13,651 0.00% 1,588,572
2014-08-26 2014-08-22 45.201 48,796 +47,776 0.00% 2,205,604
2014-08-19 2014-08-15 45.713 1,020 -136,230 0.00% 46,628
2014-08-18 2014-08-14 46.153 137,250 +88,454 0.00% 6,334,480
2014-08-12 2014-08-08 43.149 48,796 -819 0.00% 2,105,511
2014-08-11 2014-08-07 43.003 49,615 +18,565 0.00% 2,133,581
2014-08-05 2014-08-01 47.838 31,050 -2,730 0.00% 1,485,364
2014-07-31 2014-07-29 47.325 33,780 -15,016 0.00% 1,598,638
2014-07-30 2014-07-28 46.739 48,796 +34,126 0.00% 2,280,673
2014-07-25 2014-07-23 45.201 14,670 -36,310 0.00% 663,091
2014-07-16 2014-07-14 43.223 50,980 +27,301 0.00% 2,203,484
2014-07-15 2014-07-11 43.589 23,679 -44,773 0.00% 1,032,140
2014-07-14 2014-07-10 43.442 68,452 -18,292 0.00% 2,973,712
2014-07-11 2014-07-09 43.296 86,744 -39,039 0.00% 3,755,649
2014-07-10 2014-07-08 45.127 125,783 +100,329 0.00% 5,676,240
2014-07-09 2014-07-07 45.787 25,454 -7,371 0.00% 1,165,451
2014-07-08 2014-07-04 46.519 32,825 -9,555 0.00% 1,526,991
2014-07-03 2014-06-30 44.541 42,380 -25,390 0.00% 1,887,655
2014-07-02 2014-06-27 43.735 67,770 -34,125 0.00% 2,963,943
2014-06-30 2014-06-26 43.369 101,895 +13,650 0.00% 4,419,088
2014-06-27 2014-06-25 41.098 88,245 -44,773 0.00% 3,626,695
2014-06-26 2014-06-24 41.245 133,018 +92,549 0.00% 5,486,266
2014-06-25 2014-06-23 40.878 40,469 -57,331 0.00% 1,654,302
2014-06-24 2014-06-20 41.318 97,800 -184,962 0.00% 4,040,881
2014-06-23 2014-06-19 41.318 282,762 -143,055 0.01% 11,683,104
2014-06-20 2014-06-18 39.706 425,817 +84,359 0.01% 16,907,538
2014-06-19 2014-06-17 41.098 341,458 +30,031 0.01% 14,033,249
2014-06-18 2014-06-16 42.124 311,427 +35,490 0.01% 13,118,440
2014-06-17 2014-06-13 42.929 275,937 -546 0.01% 11,845,834
2014-06-16 2014-06-12 43.223 276,483 +30,850 0.01% 11,950,292
2014-06-13 2014-06-11 42.856 245,633 -7,098 0.01% 10,526,904
2014-06-12 2014-06-10 42.124 252,731 +78,626 0.01% 10,645,951
2014-06-11 2014-06-09 44.175 174,105 +60,880 0.00% 7,691,068
2014-06-10 2014-06-06 45.567 113,225 +110,567 0.00% 5,159,300
2014-06-09 2014-06-05 46.592 2,658 -23,751 0.00% 123,843
2014-06-06 2014-06-04 46.153 26,409 -284,745 0.00% 1,218,851
2014-06-05 2014-06-03 46.666 311,154 +302,763 0.01% 14,520,210
2014-06-04 2014-05-30 47.252 8,391 -21,840 0.00% 396,489
2014-06-03 2014-05-29 46.519 30,231 -66,887 0.00% 1,406,321
2014-05-30 2014-05-28 47.325 97,118 +8,736 0.00% 4,596,109
2014-05-28 2014-05-26 48.570 88,382 +55,421 0.00% 4,292,748
2014-05-27 2014-05-23 48.644 32,961 +6,006 0.00% 1,603,343
2014-05-26 2014-05-22 48.204 26,955 +1,911 0.00% 1,299,342
2014-05-23 2014-05-21 46.666 25,044 -643,475 0.00% 1,168,695
2014-05-22 2014-05-20 46.080 668,519 -10,647 0.02% 30,805,090
2014-05-21 2014-05-19 45.860 679,166 +673,232 0.02% 31,146,436
2014-05-20 2014-05-16 48.220 5,934 -655,214 0.00% 286,139
2014-05-19 2014-05-15 46.935 661,148 -2,507,063 0.02% 31,031,272
2014-05-16 2014-05-14 46.406 3,168,211 +1,974,056 0.09% 147,025,191
2014-05-15 2014-05-13 45.953 1,194,155 +1,159,638 0.03% 54,874,877
2014-05-14 2014-05-12 44.819 34,517 -9,075 0.00% 1,547,024
2014-05-13 2014-05-09 45.348 43,592 -91,293 0.00% 1,976,821
2014-05-12 2014-05-08 43.081 134,885 +94,468 0.00% 5,810,959
2014-05-09 2014-05-07 47.087 40,417 +5,028 0.00% 1,903,099
2014-05-08 2014-05-05 48.523 35,389 -44,720 0.00% 1,717,167
2014-05-07 2014-05-02 48.069 80,109 -5,293 0.00% 3,850,771
2014-05-05 2014-04-30 46.180 85,402 +24,610 0.00% 3,943,833
2014-05-02 2014-04-29 47.767 60,792 -25,139 0.00% 2,903,841
2014-04-30 2014-04-28 48.447 85,931 +62,185 0.00% 4,163,103
2014-04-29 2014-04-25 50.790 23,746 +18,524 0.00% 1,206,060
2014-04-28 2014-04-24 51.395 5,222 -34,401 0.00% 268,383
2014-04-25 2014-04-23 50.790 39,623 +17,201 0.00% 2,012,454
2014-04-24 2014-04-22 49.203 22,422 -29,109 0.00% 1,103,226
2014-04-23 2014-04-17 48.598 51,531 -16,935 0.00% 2,504,314
2014-04-22 2014-04-16 48.523 68,466 +49,748 0.00% 3,322,150
2014-04-17 2014-04-15 49.732 18,718 -169,356 0.00% 930,882
2014-04-16 2014-04-14 50.563 188,074 +18,259 0.01% 9,509,642
2014-04-15 2014-04-11 51.621 169,815 -28,844 0.00% 8,766,092
2014-04-14 2014-04-10 52.226 198,659 +22,228 0.01% 10,375,178
2014-04-11 2014-04-09 50.185 176,431 -57,422 0.01% 8,854,260
2014-04-10 2014-04-08 48.296 233,853 +25,139 0.01% 11,294,138
2014-04-09 2014-04-07 49.581 208,714 +50,013 0.01% 10,348,197
2014-04-08 2014-04-04 51.697 158,701 +23,551 0.00% 8,204,366
2014-04-07 2014-04-03 52.831 135,150 +18,259 0.00% 7,140,071
2014-04-04 2014-04-02 52.453 116,891 +32,812 0.00% 6,131,261
2014-04-03 2014-04-01 53.209 84,079 +265 0.00% 4,473,727
2014-03-31 2014-03-27 47.918 83,814 -79,386 0.00% 4,016,198
2014-03-28 2014-03-26 48.523 163,200 +9,791 0.00% 7,918,893
2014-03-27 2014-03-25 49.505 153,409 +36,253 0.00% 7,594,539
2014-03-26 2014-03-24 51.017 117,156 +11,643 0.00% 5,976,922
2014-03-25 2014-03-21 50.790 105,513 +13,231 0.00% 5,359,010
2014-03-24 2014-03-20 52.604 92,282 -14,554 0.00% 4,854,400
2014-03-21 2014-03-19 53.360 106,836 +14,554 0.00% 5,700,745
2014-03-20 2014-03-18 53.284 92,282 -6,615 0.00% 4,917,172
2014-03-19 2014-03-17 54.947 98,897 -1,323 0.00% 5,434,090
2014-03-18 2014-03-14 52.755 100,220 +11,907 0.00% 5,287,119
2014-03-14 2014-03-12 57.290 88,313 +1,324 0.00% 5,059,448
2014-03-12 2014-03-10 55.778 86,989 +2,646 0.00% 4,852,103
2014-03-07 2014-03-05 57.970 84,343 -7,145 0.00% 4,889,379
2014-03-04 2014-02-28 56.534 91,488 -10,585 0.00% 5,172,196
2014-03-03 2014-02-27 55.098 102,073 +60,598 0.00% 5,624,031
2014-02-28 2014-02-26 54.191 41,475 -6,615 0.00% 2,247,578
2014-02-27 2014-02-25 54.116 48,090 +6,615 0.00% 2,602,418
2014-02-26 2014-02-24 52.377 41,475 +2,646 0.00% 2,172,346
2014-02-25 2014-02-21 52.150 38,829 +10,585 0.00% 2,024,951
2014-02-24 2014-02-20 51.697 28,244 -154,273 0.00% 1,460,130
2014-02-21 2014-02-19 51.168 182,517 +127,811 0.01% 9,339,019
2014-02-20 2014-02-18 51.470 54,706 -3,440 0.00% 2,815,732
2014-02-19 2014-02-17 50.337 58,146 -19,846 0.00% 2,926,869
2014-02-18 2014-02-14 52.150 77,992 -6,616 0.00% 4,067,321
2014-02-14 2014-02-12 52.453 84,608 -11,379 0.00% 4,437,927
2014-02-11 2014-02-07 51.546 95,987 -32,548 0.00% 4,947,731
2014-02-10 2014-02-06 50.261 128,535 +21,170 0.00% 6,460,295
2014-02-06 2014-02-04 49.807 107,365 +3,969 0.00% 5,347,582
2014-02-05 2014-01-30 50.110 103,396 +53,304 0.00% 5,181,155
2014-02-04 2014-01-28 50.261 50,092 +12,057 0.00% 2,517,673
2014-01-27 2014-01-23 51.395 38,035 +33,077 0.00% 1,954,797
2014-01-24 2014-01-22 52.755 4,958 -8,335 0.00% 261,560
2014-01-23 2014-01-21 53.738 13,293 -15,613 0.00% 714,335
2014-01-21 2014-01-17 54.493 28,906 -13,231 0.00% 1,575,189
2014-01-20 2014-01-16 53.813 42,137 +32,945 0.00% 2,267,529
2014-01-17 2014-01-15 54.871 9,192 -2,513 0.00% 504,378
2014-01-16 2014-01-14 54.418 11,705 -2,647 0.00% 636,962
2014-01-15 2014-01-13 55.476 14,352 +530 0.00% 796,192
2014-01-14 2014-01-10 55.023 13,822 -5,822 0.00% 760,522
2014-01-13 2014-01-09 55.476 19,644 +10,320 0.00% 1,089,771
2014-01-10 2014-01-08 55.854 9,324 -33,606 0.00% 520,782
2014-01-09 2014-01-07 56.232 42,930 +20,508 0.00% 2,414,032
2014-01-08 2014-01-06 54.267 22,422 +14,024 0.00% 1,216,769
2013-12-12 2013-12-10 49.278 8,398 -12 0.00% 413,840
2013-12-10 2013-12-06 48.749 8,410 -64,832 0.00% 409,982
2013-12-03 2013-11-29 44.970 73,242 +33,077 0.00% 3,293,718
2013-12-02 2013-11-28 45.424 40,165 +17,730 0.00% 1,824,448
2013-11-29 2013-11-27 45.046 22,435 -23,022 0.00% 1,010,605
2013-11-28 2013-11-26 44.970 45,457 +6,351 0.00% 2,044,217
2013-11-22 2013-11-20 43.534 39,106 +33,871 0.00% 1,702,453
2013-11-20 2013-11-18 45.273 5,235 -66,155 0.00% 237,002
2013-11-08 2013-11-06 44.970 71,390 -32,018 0.00% 3,210,433
2013-11-07 2013-11-05 44.819 103,408 +43,662 0.00% 4,634,663
2013-11-06 2013-11-04 44.970 59,746 -11,114 0.00% 2,686,798
2013-11-04 2013-10-31 44.970 70,860 +794 0.00% 3,186,599
2013-11-01 2013-10-30 44.895 70,066 +15,083 0.00% 3,145,597
2013-10-31 2013-10-29 42.854 54,983 -15,877 0.00% 2,356,247
2013-10-30 2013-10-28 44.592 70,860 +17,465 0.00% 3,159,821
2013-10-29 2013-10-25 44.366 53,395 -42,075 0.00% 2,368,907
2013-10-28 2013-10-24 45.726 95,470 +24,610 0.00% 4,365,476
2013-10-24 2013-10-22 45.575 70,860 +19,846 0.00% 3,229,444
2013-10-23 2013-10-21 48.220 51,014 -1,588 0.00% 2,459,911
2013-10-22 2013-10-18 47.767 52,602 +9,262 0.00% 2,512,630
2013-10-21 2013-10-17 45.802 43,340 -2,381 0.00% 1,985,047
2013-10-17 2013-10-15 44.895 45,721 -83 0.00% 2,052,634
2013-10-15 2013-10-10 42.325 45,804 -46,837 0.00% 1,938,656
2013-10-11 2013-10-09 42.476 92,641 +1,985 0.00% 3,935,037
2013-10-10 2013-10-08 43.005 90,656 +46,837 0.00% 3,898,685
2013-10-03 2013-09-30 39.982 43,819 -4,763 0.00% 1,751,973
2013-10-02 2013-09-27 39.982 48,582 +4,763 0.00% 1,942,407
2013-09-26 2013-09-24 38.622 43,819 -1,985 0.00% 1,692,360
2013-09-05 2013-09-03 36.532 45,804 +981 0.00% 1,673,303
2013-08-28 2013-08-26 33.829 44,823 +34,829 0.00% 1,516,300
2013-08-27 2013-08-23 33.288 9,994 -10,228 0.00% 332,680
2013-08-20 2013-08-16 33.674 20,222 -58,265 0.00% 680,958
2013-08-19 2013-08-15 33.983 78,487 -517 0.00% 2,667,229
2013-08-16 2013-08-13 33.829 79,004 +42,209 0.00% 2,672,595
2013-08-15 2013-08-12 32.207 36,795 +16,573 0.00% 1,185,045
2013-08-08 2013-08-06 32.902 20,222 -12,948 0.00% 665,340
2013-08-06 2013-08-02 33.442 33,170 -15,019 0.00% 1,109,285
2013-08-05 2013-08-01 33.983 48,189 +34,958 0.00% 1,637,610
2013-08-02 2013-07-31 33.983 13,231 -7,250 0.00% 449,630
2013-07-30 2013-07-26 32.747 20,481 +20,198 0.00% 670,698
2013-07-29 2013-07-25 33.520 283 -9,063 0.00% 9,486
2013-07-26 2013-07-24 33.906 9,346 -33,146 0.00% 316,884
2013-07-25 2013-07-23 32.902 42,492 +92 0.00% 1,398,063
2013-07-24 2013-07-22 32.438 42,400 -35,476 0.00% 1,375,388
2013-07-23 2013-07-19 32.438 77,876 +17,609 0.00% 2,526,172
2013-07-22 2013-07-18 30.971 60,267 -18,904 0.00% 1,866,525
2013-07-19 2013-07-17 31.280 79,171 -37,548 0.00% 2,476,459
2013-07-18 2013-07-16 31.280 116,719 -823,857 0.00% 3,650,956
2013-07-17 2013-07-15 31.743 940,576 +298,313 0.03% 29,856,966
2013-07-16 2013-07-12 31.125 642,263 +641,555 0.02% 19,990,696
2013-06-28 2013-06-26 32.361 708 -53,931 0.00% 22,912
2013-06-27 2013-06-25 30.770 54,639 +5,179 0.00% 1,681,249
2013-06-25 2013-06-21 33.056 49,460 +6,474 0.00% 1,634,963
2013-06-18 2013-06-14 34.446 42,986 -55,675 0.00% 1,480,716
2013-06-17 2013-06-13 34.369 98,661 +44,022 0.00% 3,390,904
2013-06-14 2013-06-11 34.987 54,639 +6,474 0.00% 1,911,661
2013-06-13 2013-06-10 36.455 48,165 -9,063 0.00% 1,755,834
2013-06-10 2013-06-06 34.292 57,228 +12,947 0.00% 1,962,463
2013-05-30 2013-05-28 36.146 44,281 -22,658 0.00% 1,600,565
2013-05-27 2013-05-23 35.064 66,939 +6,474 0.00% 2,347,173
2013-05-24 2013-05-22 36.995 60,465 -835,381 0.00% 2,236,915
2013-05-23 2013-05-21 41.249 895,846 +517,258 0.03% 36,952,500
2013-05-22 2013-05-20 41.411 378,588 +367,750 0.01% 15,677,751
2013-05-09 2013-05-07 39.544 10,838 -615,776 0.00% 428,573
2013-05-06 2013-05-02 38.244 626,614 +6,157 0.02% 23,964,466
2013-05-03 2013-04-30 38.244 620,457 +609,619 0.02% 23,728,995
2013-04-29 2013-04-25 37.838 10,838 -615,776 0.00% 410,092
2013-04-25 2013-04-23 34.672 626,614 +615,776 0.02% 21,725,747
2013-04-09 2013-04-05 32.479 10,838 -11,576 0.00% 352,011
2013-04-05 2013-04-02 33.372 22,414 +11,576 0.00% 748,011
2013-03-28 2013-03-26 32.885 10,838 -4,433 0.00% 356,411
2013-03-27 2013-03-25 33.048 15,271 +4,433 0.00% 504,671
2013-03-26 2013-03-22 33.291 10,838 -476,118 0.00% 360,811
2013-03-25 2013-03-21 33.291 486,956 +125,126 0.02% 16,211,393
2013-03-22 2013-03-20 34.103 361,830 +350,992 0.01% 12,339,587
2013-03-21 2013-03-19 33.941 10,838 -14,039 0.00% 367,851
2013-03-20 2013-03-18 32.885 24,877 +14,039 0.00% 818,088
2013-03-12 2013-03-08 34.022 10,838 -18,966 0.00% 368,731
2013-03-11 2013-03-07 33.778 29,804 +18,966 0.00% 1,006,734
2013-02-20 2013-02-18 33.697 10,838 -2,587,247 0.00% 365,211
2013-02-18 2013-02-14 33.697 2,598,085 +2,586,508 0.08% 87,548,398
2013-02-08 2013-02-06 31.570 11,577 +6,158 0.00% 365,485
2013-01-22 2013-01-18 35.971 5,419 -734,745 0.00% 194,926
2013-01-21 2013-01-17 35.484 740,164 +728,587 0.02% 26,263,714
2013-01-18 2013-01-16 35.402 11,577 +6,158 0.00% 409,854
2013-01-02 2012-12-27 33.778 5,419 -5,665 0.00% 183,046
2012-12-28 2012-12-24 34.022 11,084 +5,665 0.00% 377,101
2012-12-12 2012-12-10 34.184 5,419 -23,646 0.00% 185,246
2012-12-11 2012-12-07 34.103 29,065 +23,646 0.00% 991,212
2012-11-08 2012-11-06 37.351 5,419 -73,647 0.00% 202,406
2012-11-07 2012-11-05 37.920 79,066 +18,227 0.00% 2,998,150
2012-11-06 2012-11-02 38.163 60,839 +55,420 0.00% 2,321,810
2012-10-31 2012-10-29 36.783 5,419 -40,395 0.00% 199,326
2012-10-30 2012-10-26 36.458 45,814 +40,395 0.00% 1,670,288
2012-10-16 2012-10-12 32.804 5,419 -246 0.00% 177,765
2012-10-12 2012-10-10 32.642 5,665 +246 0.00% 184,915
2012-10-09 2012-10-05 33.860 5,419 -8,867 0.00% 183,486
2012-10-08 2012-10-04 32.414 14,286 +8,867 0.00% 463,071
2012-10-05 2012-10-03 33.535 5,419 +5,419 0.00% 181,726
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top