History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 300,000 | +0 | 0.01% | 1,974,000 |
| 2025-10-13 | 2025-10-09 | 6.660 | 300,000 | +0 | 0.01% | 1,998,000 |
| 2025-10-10 | 2025-10-08 | 6.720 | 300,000 | +0 | 0.01% | 2,016,000 |
| 2025-10-09 | 2025-10-06 | 6.840 | 300,000 | +0 | 0.01% | 2,052,000 |
| 2025-10-08 | 2025-10-03 | 6.940 | 300,000 | +0 | 0.01% | 2,082,000 |
| 2025-10-06 | 2025-10-02 | 7.090 | 300,000 | +0 | 0.01% | 2,127,000 |
| 2025-10-03 | 2025-09-30 | 7.220 | 300,000 | +0 | 0.01% | 2,166,000 |
| 2025-10-02 | 2025-09-29 | 7.250 | 300,000 | +0 | 0.01% | 2,175,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 300,000 | +0 | 0.01% | 2,085,000 |
| 2025-09-29 | 2025-09-25 | 6.980 | 300,000 | +0 | 0.01% | 2,094,000 |
| 2025-09-26 | 2025-09-24 | 7.000 | 300,000 | +0 | 0.01% | 2,100,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 300,000 | +0 | 0.01% | 2,064,000 |
| 2025-09-24 | 2025-09-22 | 7.020 | 300,000 | +0 | 0.01% | 2,106,000 |
| 2025-09-23 | 2025-09-19 | 7.050 | 300,000 | +0 | 0.01% | 2,115,000 |
| 2025-09-22 | 2025-09-18 | 6.650 | 300,000 | +0 | 0.01% | 1,995,000 |
| 2025-09-19 | 2025-09-17 | 6.740 | 300,000 | +0 | 0.01% | 2,022,000 |
| 2025-09-18 | 2025-09-16 | 6.710 | 300,000 | +0 | 0.01% | 2,013,000 |
| 2025-09-17 | 2025-09-15 | 6.760 | 300,000 | +0 | 0.01% | 2,028,000 |
| 2025-09-16 | 2025-09-12 | 6.860 | 300,000 | +0 | 0.01% | 2,058,000 |
| 2025-09-15 | 2025-09-11 | 6.850 | 300,000 | +0 | 0.01% | 2,055,000 |
| 2025-09-12 | 2025-09-10 | 6.830 | 300,000 | +0 | 0.01% | 2,049,000 |
| 2025-09-11 | 2025-09-09 | 6.680 | 300,000 | +0 | 0.01% | 2,004,000 |
| 2025-09-10 | 2025-09-08 | 6.750 | 300,000 | +0 | 0.01% | 2,025,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 300,000 | +0 | 0.01% | 2,016,000 |
| 2025-09-08 | 2025-09-04 | 6.770 | 300,000 | +0 | 0.01% | 2,031,000 |
| 2025-09-05 | 2025-09-03 | 6.900 | 300,000 | +0 | 0.01% | 2,070,000 |
| 2025-09-04 | 2025-09-02 | 6.920 | 300,000 | +0 | 0.01% | 2,076,000 |
| 2025-09-03 | 2025-09-01 | 7.340 | 300,000 | +0 | 0.01% | 2,201,974 |
| 2025-09-02 | 2025-08-29 | 7.360 | 300,000 | +7,762 | 0.01% | 2,208,134 |
| 2025-09-01 | 2025-08-28 | 7.402 | 292,238 | +0 | 0.01% | 2,163,002 |
| 2025-08-29 | 2025-08-27 | 7.319 | 292,238 | +0 | 0.01% | 2,139,002 |
| 2025-08-28 | 2025-08-26 | 7.566 | 292,238 | +0 | 0.01% | 2,211,002 |
| 2025-08-27 | 2025-08-25 | 7.196 | 292,238 | +0 | 0.01% | 2,103,002 |
| 2025-08-26 | 2025-08-22 | 6.827 | 292,238 | +0 | 0.01% | 1,995,002 |
| 2025-08-25 | 2025-08-21 | 6.878 | 292,238 | +0 | 0.01% | 2,010,002 |
| 2025-08-22 | 2025-08-20 | 6.837 | 292,238 | +0 | 0.01% | 1,998,002 |
| 2025-08-21 | 2025-08-19 | 6.529 | 292,238 | +0 | 0.01% | 1,908,002 |
| 2025-08-20 | 2025-08-18 | 6.324 | 292,238 | +0 | 0.01% | 1,848,002 |
| 2025-08-19 | 2025-08-15 | 6.262 | 292,238 | +0 | 0.01% | 1,830,001 |
| 2025-08-18 | 2025-08-14 | 6.354 | 292,238 | +0 | 0.01% | 1,857,002 |
| 2025-08-15 | 2025-08-13 | 6.395 | 292,238 | +0 | 0.01% | 1,869,002 |
| 2025-08-14 | 2025-08-12 | 6.467 | 292,238 | +0 | 0.01% | 1,890,002 |
| 2025-08-13 | 2025-08-11 | 6.426 | 292,238 | +0 | 0.01% | 1,878,002 |
| 2025-08-12 | 2025-08-08 | 6.447 | 292,238 | +0 | 0.01% | 1,884,002 |
| 2025-08-11 | 2025-08-07 | 6.960 | 292,238 | +0 | 0.01% | 2,034,002 |
| 2025-08-08 | 2025-08-06 | 6.847 | 292,238 | +0 | 0.01% | 2,001,002 |
| 2025-08-07 | 2025-08-05 | 6.960 | 292,238 | +0 | 0.01% | 2,034,002 |
| 2025-08-06 | 2025-08-04 | 6.693 | 292,238 | +0 | 0.01% | 1,956,002 |
| 2025-08-05 | 2025-08-01 | 6.662 | 292,238 | +0 | 0.01% | 1,947,002 |
| 2025-08-04 | 2025-07-31 | 6.683 | 292,238 | +0 | 0.01% | 1,953,002 |
| 2025-08-01 | 2025-07-30 | 6.703 | 292,238 | +0 | 0.01% | 1,959,002 |
| 2025-07-31 | 2025-07-29 | 6.806 | 292,238 | +0 | 0.01% | 1,989,002 |
| 2025-07-30 | 2025-07-28 | 6.745 | 292,238 | +0 | 0.01% | 1,971,002 |
| 2025-07-29 | 2025-07-25 | 6.662 | 292,238 | +0 | 0.01% | 1,947,002 |
| 2025-07-28 | 2025-07-24 | 6.786 | 292,238 | +0 | 0.01% | 1,983,002 |
| 2025-07-25 | 2025-07-23 | 6.806 | 292,238 | +0 | 0.01% | 1,989,002 |
| 2025-07-24 | 2025-07-22 | 6.786 | 292,238 | +0 | 0.01% | 1,983,002 |
| 2025-07-23 | 2025-07-21 | 6.765 | 292,238 | +0 | 0.01% | 1,977,002 |
| 2025-07-22 | 2025-07-18 | 6.570 | 292,238 | +0 | 0.01% | 1,920,002 |
| 2025-07-21 | 2025-07-17 | 6.683 | 292,238 | +0 | 0.01% | 1,953,002 |
| 2025-07-18 | 2025-07-16 | 6.642 | 292,238 | +0 | 0.01% | 1,941,002 |
| 2025-07-17 | 2025-07-15 | 6.632 | 292,238 | +0 | 0.01% | 1,938,002 |
| 2025-07-16 | 2025-07-14 | 6.724 | 292,238 | +0 | 0.01% | 1,965,002 |
| 2025-07-15 | 2025-07-11 | 6.847 | 292,238 | +0 | 0.01% | 2,001,002 |
| 2025-07-14 | 2025-07-10 | 6.806 | 292,238 | +0 | 0.01% | 1,989,002 |
| 2025-07-11 | 2025-07-09 | 6.898 | 292,238 | +0 | 0.01% | 2,016,002 |
| 2025-07-10 | 2025-07-08 | 6.488 | 292,238 | +0 | 0.01% | 1,896,002 |
| 2025-07-09 | 2025-07-07 | 6.098 | 292,238 | +0 | 0.01% | 1,782,001 |
| 2025-07-08 | 2025-07-04 | 6.057 | 292,238 | +0 | 0.01% | 1,770,001 |
| 2025-07-07 | 2025-07-03 | 5.944 | 292,238 | +0 | 0.01% | 1,737,001 |
| 2025-07-04 | 2025-07-02 | 5.903 | 292,238 | +0 | 0.01% | 1,725,001 |
| 2025-07-03 | 2025-06-30 | 5.564 | 292,238 | +0 | 0.01% | 1,626,001 |
| 2025-07-02 | 2025-06-27 | 5.564 | 292,238 | +0 | 0.01% | 1,626,001 |
| 2025-06-30 | 2025-06-26 | 5.605 | 292,238 | +0 | 0.01% | 1,638,001 |
| 2025-06-27 | 2025-06-25 | 5.472 | 292,238 | +0 | 0.01% | 1,599,001 |
| 2025-06-26 | 2025-06-24 | 5.318 | 292,238 | +0 | 0.01% | 1,554,001 |
| 2025-06-25 | 2025-06-23 | 5.235 | 292,238 | +0 | 0.01% | 1,530,001 |
| 2025-06-24 | 2025-06-20 | 5.143 | 292,238 | +0 | 0.01% | 1,503,001 |
| 2025-06-23 | 2025-06-19 | 5.133 | 292,238 | +0 | 0.01% | 1,500,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 292,238 | +0 | 0.01% | 1,536,001 |
| 2025-06-19 | 2025-06-17 | 5.328 | 292,238 | +0 | 0.01% | 1,557,001 |
| 2025-06-18 | 2025-06-16 | 5.246 | 292,238 | +0 | 0.01% | 1,533,001 |
| 2025-06-17 | 2025-06-13 | 5.235 | 292,238 | +0 | 0.01% | 1,530,001 |
| 2025-06-16 | 2025-06-12 | 5.318 | 292,238 | +0 | 0.01% | 1,554,001 |
| 2025-06-13 | 2025-06-11 | 5.400 | 292,238 | +0 | 0.01% | 1,578,001 |
| 2025-06-12 | 2025-06-10 | 5.389 | 292,238 | +0 | 0.01% | 1,575,001 |
| 2025-06-11 | 2025-06-09 | 5.359 | 292,238 | +0 | 0.01% | 1,566,001 |
| 2025-06-10 | 2025-06-06 | 5.318 | 292,238 | +0 | 0.01% | 1,554,001 |
| 2025-06-09 | 2025-06-05 | 5.431 | 292,238 | +0 | 0.01% | 1,587,001 |
| 2025-06-06 | 2025-06-04 | 5.461 | 292,238 | +0 | 0.01% | 1,596,001 |
| 2025-06-05 | 2025-06-03 | 5.492 | 292,238 | +0 | 0.01% | 1,605,001 |
| 2025-06-04 | 2025-06-02 | 5.554 | 292,238 | +0 | 0.01% | 1,623,001 |
| 2025-06-03 | 2025-05-30 | 5.420 | 292,238 | +0 | 0.01% | 1,584,001 |
| 2025-06-02 | 2025-05-29 | 5.523 | 292,238 | +0 | 0.01% | 1,614,001 |
| 2025-05-30 | 2025-05-28 | 5.472 | 292,238 | +0 | 0.01% | 1,599,001 |
| 2025-05-29 | 2025-05-27 | 5.379 | 292,238 | +0 | 0.01% | 1,572,001 |
| 2025-05-28 | 2025-05-26 | 5.750 | 292,238 | +0 | 0.01% | 1,680,466 |
| 2025-05-27 | 2025-05-23 | 5.644 | 292,238 | +9,994 | 0.01% | 1,649,404 |
| 2025-05-26 | 2025-05-22 | 5.655 | 282,244 | +0 | 0.01% | 1,595,998 |
| 2025-05-23 | 2025-05-21 | 5.740 | 282,244 | +0 | 0.01% | 1,619,998 |
| 2025-05-22 | 2025-05-20 | 5.782 | 282,244 | +282,244 | 0.01% | 1,631,998 |
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | -18,064 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 18,064 | +18,064 | 0.00% | 110,210 |
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | -4,892 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 4,892 | -30,106 | 0.00% | 32,602 |
| 2024-10-28 | 2024-10-24 | 6.611 | 34,998 | +34,998 | 0.00% | 231,382 |
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | -12,042 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 12,042 | +12,042 | 0.00% | 80,637 |
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | -29,353 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 29,353 | +29,353 | 0.00% | 210,597 |
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | -27,920 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 27,920 | +27,920 | 0.00% | 251,105 |
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | -15,062 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 15,062 | +8,449 | 0.00% | 127,592 |
| 2024-05-06 | 2024-05-02 | 8.210 | 6,613 | +6,613 | 0.00% | 54,291 |
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | -2,572 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 2,572 | +2,572 | 0.00% | 16,971 |
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | -2,939 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 2,939 | +2,939 | 0.00% | 23,456 |
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | -18,368 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 18,368 | +18,368 | 0.00% | 158,197 |
| 2023-04-20 | 2023-04-18 | 9.342 | 0 | -18,368 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 18,368 | +18,368 | 0.00% | 171,597 |
| 2022-12-19 | 2022-12-15 | 9.789 | 0 | -735 | ||
| 2022-12-15 | 2022-12-13 | 10.170 | 735 | -2,204 | 0.00% | 7,475 |
| 2022-12-14 | 2022-12-12 | 9.930 | 2,939 | +2,939 | 0.00% | 29,185 |
| 2022-12-13 | 2022-12-09 | 10.268 | 0 | -24,981 | ||
| 2022-12-12 | 2022-12-08 | 10.355 | 24,981 | +24,981 | 0.00% | 258,672 |
| 2022-05-31 | 2022-05-27 | 4.638 | 0 | -59,146 | ||
| 2022-05-25 | 2022-05-23 | 4.704 | 59,146 | -33,798 | 0.00% | 278,207 |
| 2022-05-24 | 2022-05-20 | 4.791 | 92,944 | +92,944 | 0.00% | 445,280 |
| 2022-01-20 | 2022-01-18 | 7.916 | 0 | -9,184 | ||
| 2022-01-04 | 2021-12-31 | 6.936 | 9,184 | +9,184 | 0.00% | 63,699 |
| 2021-12-16 | 2021-12-14 | 6.141 | 0 | -18,368 | ||
| 2021-12-15 | 2021-12-13 | 6.740 | 18,368 | +18,368 | 0.00% | 123,798 |
| 2021-12-07 | 2021-12-03 | 6.925 | 0 | -36,002 | ||
| 2021-12-06 | 2021-12-02 | 6.871 | 36,002 | +36,002 | 0.00% | 247,352 |
| 2021-09-24 | 2021-09-21 | 6.773 | 0 | -9,184 | ||
| 2021-09-17 | 2021-09-15 | 6.969 | 9,184 | +9,184 | 0.00% | 63,999 |
| 2021-07-15 | 2021-07-13 | 12.718 | 0 | -1,837 | ||
| 2021-07-14 | 2021-07-12 | 12.609 | 1,837 | +1,837 | 0.00% | 23,162 |
| 2021-07-09 | 2021-07-07 | 13.175 | 0 | -9,184 | ||
| 2021-07-06 | 2021-07-02 | 13.262 | 9,184 | -96,985 | 0.00% | 121,798 |
| 2021-07-05 | 2021-06-30 | 13.305 | 106,169 | +106,169 | 0.00% | 1,412,630 |
| 2021-03-01 | 2021-02-25 | 17.051 | 0 | -47,758 | ||
| 2021-02-26 | 2021-02-24 | 17.203 | 47,758 | -120,864 | 0.00% | 821,604 |
| 2021-02-25 | 2021-02-23 | 16.528 | 168,622 | +164,948 | 0.00% | 2,787,055 |
| 2021-01-28 | 2021-01-26 | 13.349 | 3,674 | -44,084 | 0.00% | 49,044 |
| 2021-01-27 | 2021-01-25 | 13.218 | 47,758 | +44,084 | 0.00% | 631,283 |
| 2020-12-18 | 2020-12-16 | 14.721 | 3,674 | +3,674 | 0.00% | 54,085 |
| 2020-08-14 | 2020-08-12 | 16.224 | 0 | -5,511 | ||
| 2020-08-13 | 2020-08-11 | 15.744 | 5,511 | +5,511 | 0.00% | 86,768 |
| 2020-06-17 | 2020-06-15 | 15.200 | 0 | -3,674 | ||
| 2020-06-15 | 2020-06-11 | 16.224 | 3,674 | -1,837 | 0.00% | 59,605 |
| 2020-06-12 | 2020-06-10 | 16.964 | 5,511 | +5,511 | 0.00% | 93,488 |
| 2020-06-11 | 2020-06-09 | 17.008 | 0 | -5,511 | ||
| 2020-06-10 | 2020-06-08 | 15.962 | 5,511 | +1,837 | 0.00% | 87,968 |
| 2020-06-09 | 2020-06-05 | 15.832 | 3,674 | +3,674 | 0.00% | 58,165 |
| 2020-06-08 | 2020-06-04 | 15.461 | 0 | -34,900 | ||
| 2020-05-29 | 2020-05-27 | 14.699 | 34,900 | +34,900 | 0.00% | 513,002 |
| 2020-05-22 | 2020-05-20 | 15.897 | 0 | -55,105 | ||
| 2020-05-19 | 2020-05-15 | 14.895 | 55,105 | +36,737 | 0.00% | 820,799 |
| 2020-05-11 | 2020-05-07 | 14.677 | 18,368 | +18,368 | 0.00% | 269,595 |
| 2020-04-22 | 2020-04-20 | 15.156 | 0 | -3,674 | ||
| 2020-04-17 | 2020-04-15 | 14.177 | 3,674 | +3,674 | 0.00% | 52,085 |
| 2020-03-24 | 2020-03-20 | 12.587 | 0 | -27,553 | ||
| 2020-03-23 | 2020-03-19 | 11.237 | 27,553 | +27,553 | 0.00% | 309,605 |
| 2019-06-06 | 2019-06-04 | 16.963 | 0 | -8,569 | ||
| 2019-06-03 | 2019-05-30 | 19.020 | 8,569 | +231 | 0.00% | 162,982 |
| 2019-05-02 | 2019-04-29 | 26.596 | 8,338 | +8,338 | 0.00% | 221,755 |
| 2019-04-09 | 2019-04-04 | 24.466 | 0 | -47,945 | ||
| 2019-04-08 | 2019-04-03 | 24.581 | 47,945 | +47,945 | 0.00% | 1,178,530 |
| 2019-04-01 | 2019-03-28 | 21.069 | 0 | -13,897 | ||
| 2019-03-29 | 2019-03-27 | 21.277 | 13,897 | +13,897 | 0.00% | 295,680 |
| 2018-11-14 | 2018-11-12 | 18.007 | 0 | -1,737 | ||
| 2018-11-13 | 2018-11-09 | 18.605 | 1,737 | -53,504 | 0.00% | 32,318 |
| 2018-11-12 | 2018-11-08 | 19.642 | 55,241 | +1,738 | 0.00% | 1,085,025 |
| 2018-11-06 | 2018-11-02 | 22.059 | 53,503 | -26,057 | 0.00% | 1,180,247 |
| 2018-11-01 | 2018-10-30 | 18.099 | 79,560 | -42,734 | 0.00% | 1,439,947 |
| 2018-10-24 | 2018-10-22 | 20.471 | 122,294 | +46,903 | 0.00% | 2,503,434 |
| 2018-10-18 | 2018-10-15 | 19.319 | 75,391 | +49,334 | 0.00% | 1,456,501 |
| 2018-09-18 | 2018-09-14 | 23.040 | 26,057 | +1,005 | 0.00% | 600,365 |
| 2018-07-06 | 2018-07-04 | 27.783 | 25,052 | -1,670 | 0.00% | 696,012 |
| 2018-07-05 | 2018-07-03 | 27.843 | 26,722 | +1,670 | 0.00% | 744,009 |
| 2018-07-03 | 2018-06-28 | 29.938 | 25,052 | -6,680 | 0.00% | 750,013 |
| 2018-06-08 | 2018-06-06 | 33.411 | 31,732 | -668 | 0.00% | 1,060,200 |
| 2018-06-07 | 2018-06-05 | 33.291 | 32,400 | -4,342 | 0.00% | 1,078,639 |
| 2018-05-24 | 2018-05-21 | 35.986 | 36,742 | +668 | 0.00% | 1,322,189 |
| 2018-05-21 | 2018-05-17 | 34.968 | 36,074 | +334 | 0.00% | 1,261,431 |
| 2018-05-18 | 2018-05-16 | 34.489 | 35,740 | +6,680 | 0.00% | 1,232,631 |
| 2018-05-15 | 2018-05-11 | 35.806 | 29,060 | +1,002 | 0.00% | 1,040,526 |
| 2018-05-14 | 2018-05-10 | 35.686 | 28,058 | +3,006 | 0.00% | 1,001,288 |
| 2018-04-20 | 2018-04-18 | 37.064 | 25,052 | -5,678 | 0.00% | 928,516 |
| 2018-04-19 | 2018-04-17 | 35.387 | 30,730 | +4,676 | 0.00% | 1,087,442 |
| 2018-04-17 | 2018-04-13 | 36.106 | 26,054 | +668 | 0.00% | 940,693 |
| 2018-04-16 | 2018-04-12 | 34.668 | 25,386 | -2,338 | 0.00% | 880,094 |
| 2018-04-10 | 2018-04-06 | 33.910 | 27,724 | +751 | 0.00% | 940,123 |
| 2018-04-09 | 2018-04-04 | 34.156 | 26,973 | -1,625 | 0.00% | 921,297 |
| 2018-04-06 | 2018-04-03 | 35.079 | 28,598 | +24,373 | 0.00% | 1,003,201 |
| 2018-03-23 | 2018-03-21 | 35.756 | 4,225 | -8,124 | 0.00% | 151,071 |
| 2018-03-19 | 2018-03-15 | 35.818 | 12,349 | +325 | 0.00% | 442,315 |
| 2018-03-12 | 2018-03-08 | 34.649 | 12,024 | +2,275 | 0.00% | 416,615 |
| 2018-03-01 | 2018-02-27 | 33.479 | 9,749 | +1,625 | 0.00% | 326,390 |
| 2018-02-01 | 2018-01-30 | 32.864 | 8,124 | +8,124 | 0.00% | 266,986 |
| 2018-01-24 | 2018-01-22 | 33.972 | 0 | -2,600 | ||
| 2018-01-19 | 2018-01-17 | 32.433 | 2,600 | +2,600 | 0.00% | 84,326 |
| 2017-11-23 | 2017-11-21 | 27.879 | 0 | -16,249 | ||
| 2017-11-22 | 2017-11-20 | 27.879 | 16,249 | +16,249 | 0.00% | 453,004 |
| 2017-05-25 | 2017-05-23 | 21.771 | 0 | -7,836 | ||
| 2017-05-24 | 2017-05-22 | 21.133 | 7,836 | +7,836 | 0.00% | 165,599 |
| 2017-04-06 | 2017-04-03 | 20.444 | 0 | -3,761 | ||
| 2017-04-05 | 2017-03-31 | 20.189 | 3,761 | -4,075 | 0.00% | 75,930 |
| 2017-04-03 | 2017-03-30 | 20.801 | 7,836 | +7,836 | 0.00% | 162,999 |
| 2017-03-06 | 2017-03-02 | 18.632 | 0 | -7,836 | ||
| 2017-03-03 | 2017-03-01 | 18.479 | 7,836 | +7,836 | 0.00% | 144,799 |
| 2017-03-01 | 2017-02-27 | 17.534 | 0 | -39,180 | ||
| 2017-02-28 | 2017-02-24 | 17.432 | 39,180 | -86,197 | 0.00% | 682,996 |
| 2017-02-27 | 2017-02-23 | 17.611 | 125,377 | +125,377 | 0.00% | 2,208,006 |
| 2017-02-23 | 2017-02-21 | 17.152 | 0 | -3,761 | ||
| 2017-02-20 | 2017-02-16 | 17.841 | 3,761 | -39,181 | 0.00% | 67,099 |
| 2017-02-17 | 2017-02-15 | 17.764 | 42,942 | -35,418 | 0.00% | 762,825 |
| 2017-02-16 | 2017-02-14 | 18.096 | 78,360 | +78,360 | 0.00% | 1,417,993 |
| 2017-02-15 | 2017-02-13 | 17.356 | 0 | -23,508 | ||
| 2017-02-13 | 2017-02-09 | 17.126 | 23,508 | +23,508 | 0.00% | 402,598 |
| 2017-02-10 | 2017-02-08 | 17.254 | 0 | -34,792 | ||
| 2017-02-07 | 2017-02-03 | 17.279 | 34,792 | -15,672 | 0.00% | 601,176 |
| 2017-02-06 | 2017-02-02 | 17.254 | 50,464 | +31,344 | 0.00% | 870,686 |
| 2017-02-02 | 2017-01-27 | 18.198 | 19,120 | -9,717 | 0.00% | 347,945 |
| 2017-02-01 | 2017-01-25 | 17.458 | 28,837 | -23,508 | 0.00% | 503,430 |
| 2017-01-25 | 2017-01-23 | 16.794 | 52,345 | -31,344 | 0.00% | 879,092 |
| 2017-01-20 | 2017-01-18 | 16.616 | 83,689 | +70,524 | 0.00% | 1,390,537 |
| 2017-01-12 | 2017-01-10 | 16.590 | 13,165 | -23,508 | 0.00% | 218,407 |
| 2017-01-11 | 2017-01-09 | 16.641 | 36,673 | +23,508 | 0.00% | 610,277 |
| 2016-12-28 | 2016-12-22 | 15.646 | 13,165 | +6,583 | 0.00% | 205,975 |
| 2016-12-23 | 2016-12-21 | 15.595 | 6,582 | +6,582 | 0.00% | 102,644 |
| 2016-12-01 | 2016-11-29 | 17.790 | 0 | -6,269 | ||
| 2016-11-30 | 2016-11-28 | 17.943 | 6,269 | +6,269 | 0.00% | 112,483 |
| 2016-10-07 | 2016-10-05 | 15.646 | 0 | -3,134 | ||
| 2016-10-06 | 2016-10-04 | 15.875 | 3,134 | +3,134 | 0.00% | 49,753 |
| 2016-10-04 | 2016-09-30 | 16.386 | 0 | -14,105 | ||
| 2016-10-03 | 2016-09-29 | 16.794 | 14,105 | +14,105 | 0.00% | 236,882 |
| 2016-09-13 | 2016-09-09 | 16.667 | 0 | -9,403 | ||
| 2016-09-12 | 2016-09-08 | 16.003 | 9,403 | +9,403 | 0.00% | 150,476 |
| 2016-07-14 | 2016-07-12 | 14.982 | 0 | -313 | ||
| 2016-07-08 | 2016-07-06 | 13.987 | 313 | +313 | 0.00% | 4,378 |
| 2016-05-12 | 2016-05-10 | 14.114 | 0 | -627 | ||
| 2016-05-03 | 2016-04-28 | 14.472 | 627 | -940 | 0.00% | 9,074 |
| 2016-04-20 | 2016-04-18 | 15.646 | 1,567 | +1,567 | 0.00% | 24,517 |
| 2016-02-26 | 2016-02-24 | 11.634 | 0 | -7,461 | ||
| 2016-02-25 | 2016-02-23 | 11.902 | 7,461 | +7,461 | 0.00% | 88,799 |
| 2016-01-28 | 2016-01-26 | 10.092 | 0 | -7,461 | ||
| 2016-01-27 | 2016-01-25 | 10.213 | 7,461 | -14,922 | 0.00% | 76,199 |
| 2016-01-26 | 2016-01-22 | 9.811 | 22,383 | +22,383 | 0.00% | 219,597 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy