History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.634 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.384 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.536 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.134 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.242 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.861 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.057 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.874 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.918 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.874 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.830 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.016 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.536 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.188 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.395 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.569 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.547 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.340 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.199 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.818 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.687 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.742 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.112 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.079 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.763 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.807 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.938 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.938 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.395 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.286 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.308 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.253 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.905 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.295 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.328 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.284 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.284 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.546 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.676 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.992 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.959 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.036 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.242 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.438 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.972 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.331 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.179 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.037 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.037 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.961 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.244 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.549 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.342 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.005 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.244 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.168 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.242 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.916 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.872 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.014 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.036 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.861 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.905 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.763 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.079 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.014 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.210 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.232 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.798 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.462 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.972 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.928 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.798 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.113 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.026 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.179 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.353 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.505 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.614 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | -3,674 | ||
| 2023-01-30 | 2023-01-26 | 10.224 | 3,674 | +3,674 | 0.00% | 37,563 |
| 2021-02-05 | 2021-02-03 | 13.741 | 0 | -3,674 | ||
| 2021-02-04 | 2021-02-02 | 13.589 | 3,674 | -9,184 | 0.00% | 49,924 |
| 2021-02-03 | 2021-02-01 | 13.197 | 12,858 | +9,184 | 0.00% | 169,682 |
| 2021-02-02 | 2021-01-29 | 13.414 | 3,674 | -9,184 | 0.00% | 49,284 |
| 2021-02-01 | 2021-01-28 | 13.175 | 12,858 | +9,184 | 0.00% | 169,402 |
| 2021-01-26 | 2021-01-22 | 13.349 | 3,674 | +3,674 | 0.00% | 49,044 |
| 2019-05-02 | 2019-04-29 | 26.596 | 0 | -1,042 | ||
| 2019-01-18 | 2019-01-16 | 19.504 | 1,042 | -3,475 | 0.00% | 20,323 |
| 2019-01-17 | 2019-01-15 | 18.767 | 4,517 | +3,475 | 0.00% | 84,769 |
| 2018-10-16 | 2018-10-12 | 19.688 | 1,042 | -3,475 | 0.00% | 20,515 |
| 2018-10-15 | 2018-10-11 | 18.329 | 4,517 | +3,475 | 0.00% | 82,793 |
| 2018-10-12 | 2018-10-10 | 19.504 | 1,042 | -3,475 | 0.00% | 20,323 |
| 2018-10-10 | 2018-10-08 | 19.250 | 4,517 | +3,475 | 0.00% | 86,953 |
| 2018-09-18 | 2018-09-14 | 23.040 | 1,042 | +40 | 0.00% | 24,008 |
| 2018-07-10 | 2018-07-06 | 27.423 | 1,002 | -1,002 | 0.00% | 27,478 |
| 2018-07-09 | 2018-07-05 | 26.525 | 2,004 | +1,002 | 0.00% | 53,157 |
| 2018-07-05 | 2018-07-03 | 27.843 | 1,002 | +1,002 | 0.00% | 27,898 |
| 2018-06-14 | 2018-06-12 | 34.429 | 0 | -1,670 | ||
| 2018-06-12 | 2018-06-08 | 32.872 | 1,670 | +1,670 | 0.00% | 54,897 |
| 2018-03-14 | 2018-03-12 | 35.941 | 0 | -975 | ||
| 2018-01-31 | 2018-01-29 | 34.526 | 975 | +975 | 0.00% | 33,662 |
| 2017-08-10 | 2017-08-08 | 20.986 | 0 | -3,852 | ||
| 2017-08-09 | 2017-08-07 | 20.113 | 3,852 | +3,852 | 0.00% | 77,476 |
| 2017-08-03 | 2017-08-01 | 21.160 | 0 | -4,173 | ||
| 2017-07-31 | 2017-07-27 | 20.736 | 4,173 | +4,173 | 0.00% | 86,533 |
| 2017-07-26 | 2017-07-24 | 21.634 | 0 | -8,025 | ||
| 2017-07-20 | 2017-07-18 | 21.210 | 8,025 | +8,025 | 0.00% | 170,210 |
| 2016-11-18 | 2016-11-16 | 15.518 | 0 | -5,955 | ||
| 2016-11-14 | 2016-11-10 | 14.676 | 5,955 | -3,135 | 0.00% | 87,394 |
| 2016-11-08 | 2016-11-04 | 14.165 | 9,090 | +1,567 | 0.00% | 128,763 |
| 2016-11-07 | 2016-11-03 | 14.625 | 7,523 | +3,135 | 0.00% | 110,022 |
| 2016-10-27 | 2016-10-25 | 15.569 | 4,388 | -3,135 | 0.00% | 68,317 |
| 2016-10-24 | 2016-10-19 | 14.957 | 7,523 | +3,135 | 0.00% | 112,518 |
| 2016-10-20 | 2016-10-18 | 15.237 | 4,388 | -5,015 | 0.00% | 66,861 |
| 2016-10-19 | 2016-10-17 | 14.650 | 9,403 | +2,507 | 0.00% | 137,756 |
| 2016-10-14 | 2016-10-12 | 14.905 | 6,896 | +2,821 | 0.00% | 102,788 |
| 2016-10-12 | 2016-10-07 | 15.416 | 4,075 | +4,075 | 0.00% | 62,820 |
| 2016-09-09 | 2016-09-07 | 15.314 | 0 | -1,254 | ||
| 2016-09-06 | 2016-09-02 | 15.033 | 1,254 | -2,821 | 0.00% | 18,852 |
| 2016-09-05 | 2016-09-01 | 14.778 | 4,075 | -6,582 | 0.00% | 60,220 |
| 2016-09-02 | 2016-08-31 | 13.782 | 10,657 | +2,821 | 0.00% | 146,880 |
| 2016-09-01 | 2016-08-30 | 14.395 | 7,836 | +7,836 | 0.00% | 112,799 |
| 2016-07-28 | 2016-07-26 | 16.845 | 0 | -1,567 | ||
| 2016-07-13 | 2016-07-11 | 14.242 | 1,567 | -4,075 | 0.00% | 22,317 |
| 2016-07-11 | 2016-07-07 | 14.344 | 5,642 | +1,567 | 0.00% | 80,929 |
| 2016-07-08 | 2016-07-06 | 13.987 | 4,075 | +4,075 | 0.00% | 56,996 |
| 2016-05-26 | 2016-05-24 | 14.421 | 0 | -4,075 | ||
| 2016-05-04 | 2016-04-29 | 14.165 | 4,075 | +4,075 | 0.00% | 57,724 |
| 2016-02-22 | 2016-02-18 | 11.955 | 0 | -7,461 | ||
| 2015-12-15 | 2015-12-11 | 12.451 | 7,461 | +7,461 | 0.00% | 92,899 |
| 2015-11-19 | 2015-11-17 | 14.555 | 0 | -1,492 | ||
| 2015-03-17 | 2015-03-13 | 24.668 | 1,492 | +93 | 0.00% | 36,804 |
| 2015-03-03 | 2015-02-27 | 29.084 | 1,399 | +1,399 | 0.00% | 40,688 |
| 2015-01-26 | 2015-01-22 | 29.298 | 0 | -6,997 | ||
| 2015-01-23 | 2015-01-21 | 28.727 | 6,997 | +6,997 | 0.00% | 201,000 |
| 2014-10-22 | 2014-10-20 | 39.017 | 0 | -840 | ||
| 2014-09-05 | 2014-09-03 | 41.904 | 840 | +840 | 0.00% | 35,199 |
| 2014-02-26 | 2014-02-24 | 52.377 | 0 | -3,175 | ||
| 2014-01-24 | 2014-01-22 | 52.755 | 3,175 | +3,175 | 0.00% | 167,498 |
| 2013-11-01 | 2013-10-30 | 44.895 | 0 | -2,646 | ||
| 2013-10-25 | 2013-10-23 | 44.970 | 2,646 | +2,646 | 0.00% | 118,992 |
| 2013-09-16 | 2013-09-12 | 37.941 | 0 | -6,615 | ||
| 2013-09-05 | 2013-09-03 | 36.532 | 6,615 | +141 | 0.00% | 241,658 |
| 2013-06-28 | 2013-06-26 | 32.361 | 6,474 | -6,474 | 0.00% | 209,506 |
| 2013-06-26 | 2013-06-24 | 32.052 | 12,948 | +1,295 | 0.00% | 415,012 |
| 2013-06-25 | 2013-06-21 | 33.056 | 11,653 | +1,295 | 0.00% | 385,205 |
| 2013-06-21 | 2013-06-19 | 35.451 | 10,358 | +2,589 | 0.00% | 367,197 |
| 2013-06-19 | 2013-06-17 | 35.219 | 7,769 | +1,295 | 0.00% | 273,615 |
| 2013-05-22 | 2013-05-20 | 41.411 | 6,474 | +316 | 0.00% | 268,096 |
| 2013-04-30 | 2013-04-26 | 38.082 | 6,158 | +6,158 | 0.00% | 234,509 |
| 2013-01-17 | 2013-01-15 | 36.133 | 0 | -1,232 | ||
| 2013-01-04 | 2013-01-02 | 34.996 | 1,232 | +1,232 | 0.00% | 43,116 |
| 2012-05-11 | 2012-05-09 | 36.377 | 0 | -6,158 | ||
| 2012-05-10 | 2012-05-08 | 37.189 | 6,158 | +6,158 | 0.00% | 229,009 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -3,202 | ||
| 2012-04-20 | 2012-04-18 | 37.757 | 3,202 | -2,956 | 0.00% | 120,899 |
| 2012-04-19 | 2012-04-17 | 35.890 | 6,158 | +6,158 | 0.00% | 221,008 |
| 2012-03-07 | 2012-03-05 | 35.890 | 0 | -9,113 | ||
| 2012-03-05 | 2012-03-01 | 32.885 | 9,113 | -6,158 | 0.00% | 299,684 |
| 2012-02-27 | 2012-02-23 | 31.992 | 15,271 | +6,158 | 0.00% | 488,552 |
| 2011-12-07 | 2011-12-05 | 34.022 | 9,113 | +2,955 | 0.00% | 310,043 |
| 2011-12-06 | 2011-12-02 | 34.347 | 6,158 | +6,158 | 0.00% | 211,508 |
| 2011-08-09 | 2011-08-05 | 42.563 | 0 | -5,815 | ||
| 2011-08-05 | 2011-08-03 | 46.691 | 5,815 | +5,815 | 0.00% | 271,506 |
| 2011-08-03 | 2011-08-01 | 48.410 | 0 | -5,815 | ||
| 2011-08-02 | 2011-07-29 | 46.777 | 5,815 | +5,815 | 0.00% | 272,006 |
| 2011-03-30 | 2011-03-28 | 37.662 | 0 | -930 | ||
| 2011-03-02 | 2011-02-28 | 36.286 | 930 | -698 | 0.00% | 33,746 |
| 2011-02-17 | 2011-02-15 | 34.481 | 1,628 | -5,815 | 0.00% | 56,134 |
| 2011-02-10 | 2011-02-08 | 32.675 | 7,443 | -3,256 | 0.00% | 243,199 |
| 2011-02-09 | 2011-02-07 | 33.328 | 10,699 | +9,769 | 0.00% | 356,580 |
| 2011-01-21 | 2011-01-19 | 36.974 | 930 | +930 | 0.00% | 34,386 |
| 2010-12-15 | 2010-12-13 | 28.926 | 0 | -5,815 | ||
| 2010-12-14 | 2010-12-10 | 28.238 | 5,815 | +5,815 | 0.00% | 164,204 |
| 2010-12-03 | 2010-12-01 | 28.341 | 0 | -11,630 | ||
| 2010-11-29 | 2010-11-25 | 27.034 | 11,630 | +2,791 | 0.00% | 314,407 |
| 2010-11-26 | 2010-11-24 | 26.518 | 8,839 | +5,815 | 0.00% | 234,394 |
| 2010-11-22 | 2010-11-18 | 27.584 | 3,024 | -5,815 | 0.00% | 83,415 |
| 2010-11-18 | 2010-11-16 | 27.275 | 8,839 | +5,815 | 0.00% | 241,083 |
| 2010-11-16 | 2010-11-12 | 29.319 | 3,024 | +3,024 | 0.00% | 88,660 |
| 2010-10-19 | 2010-10-15 | 28.634 | 0 | -5,553 | ||
| 2010-10-18 | 2010-10-14 | 28.238 | 5,553 | +5,553 | 0.00% | 156,807 |
| 2009-10-19 | 2009-10-15 | 18.801 | 0 | -22,211 | ||
| 2009-10-16 | 2009-10-14 | 20.062 | 22,211 | -27,764 | 0.00% | 445,599 |
| 2009-10-14 | 2009-10-12 | 19.378 | 49,975 | -38,869 | 0.00% | 968,404 |
| 2009-10-13 | 2009-10-09 | 19.414 | 88,844 | 0.00% | 1,724,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy