History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 11,200 | +0 | 0.00% | 73,696 |
| 2025-10-13 | 2025-10-09 | 6.660 | 11,200 | +0 | 0.00% | 74,592 |
| 2025-10-10 | 2025-10-08 | 6.720 | 11,200 | +0 | 0.00% | 75,264 |
| 2025-10-09 | 2025-10-06 | 6.840 | 11,200 | +0 | 0.00% | 76,608 |
| 2025-10-08 | 2025-10-03 | 6.940 | 11,200 | +0 | 0.00% | 77,728 |
| 2025-10-06 | 2025-10-02 | 7.090 | 11,200 | +0 | 0.00% | 79,408 |
| 2025-10-03 | 2025-09-30 | 7.220 | 11,200 | +0 | 0.00% | 80,864 |
| 2025-10-02 | 2025-09-29 | 7.250 | 11,200 | +0 | 0.00% | 81,200 |
| 2025-09-30 | 2025-09-26 | 6.950 | 11,200 | +0 | 0.00% | 77,840 |
| 2025-09-29 | 2025-09-25 | 6.980 | 11,200 | +0 | 0.00% | 78,176 |
| 2025-09-26 | 2025-09-24 | 7.000 | 11,200 | +0 | 0.00% | 78,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 11,200 | +0 | 0.00% | 77,056 |
| 2025-09-24 | 2025-09-22 | 7.020 | 11,200 | +0 | 0.00% | 78,624 |
| 2025-09-23 | 2025-09-19 | 7.050 | 11,200 | +0 | 0.00% | 78,960 |
| 2025-09-22 | 2025-09-18 | 6.650 | 11,200 | -20,000 | 0.00% | 74,480 |
| 2025-09-05 | 2025-09-03 | 6.900 | 31,200 | -400 | 0.00% | 215,280 |
| 2025-09-02 | 2025-08-29 | 7.360 | 31,600 | +818 | 0.00% | 232,590 |
| 2025-08-21 | 2025-08-19 | 6.529 | 30,782 | +19,482 | 0.00% | 200,974 |
| 2025-07-15 | 2025-07-11 | 6.847 | 11,300 | -487,063 | 0.00% | 77,373 |
| 2025-07-11 | 2025-07-09 | 6.898 | 498,363 | +390 | 0.01% | 3,437,953 |
| 2025-05-27 | 2025-05-23 | 5.644 | 497,973 | +17,029 | 0.01% | 2,810,582 |
| 2025-02-13 | 2025-02-11 | 5.315 | 480,944 | +3,010 | 0.01% | 2,555,997 |
| 2024-08-28 | 2024-08-26 | 5.863 | 477,934 | +6,614 | 0.01% | 2,802,298 |
| 2024-06-03 | 2024-05-30 | 7.905 | 471,320 | +4,764 | 0.01% | 3,725,736 |
| 2023-07-28 | 2023-07-26 | 8.613 | 466,556 | -3,674 | 0.01% | 4,018,277 |
| 2023-07-18 | 2023-07-13 | 8.547 | 470,230 | -3,306 | 0.01% | 4,019,199 |
| 2023-07-13 | 2023-07-11 | 8.199 | 473,536 | -2,939 | 0.01% | 3,882,465 |
| 2023-07-12 | 2023-07-10 | 7.818 | 476,475 | -13,960 | 0.01% | 3,724,982 |
| 2023-06-23 | 2023-06-20 | 8.613 | 490,435 | -5,143 | 0.01% | 4,223,938 |
| 2023-06-20 | 2023-06-16 | 8.286 | 495,578 | -3,674 | 0.01% | 4,106,353 |
| 2023-06-06 | 2023-06-02 | 7.687 | 499,252 | -9,184 | 0.01% | 3,837,815 |
| 2023-06-05 | 2023-06-01 | 7.295 | 508,436 | +9,184 | 0.01% | 3,709,118 |
| 2023-05-05 | 2023-05-03 | 8.972 | 499,252 | +2,939 | 0.01% | 4,479,263 |
| 2023-04-17 | 2023-04-13 | 8.863 | 496,313 | +5,510 | 0.01% | 4,398,855 |
| 2023-04-14 | 2023-04-12 | 9.005 | 490,803 | +4,409 | 0.01% | 4,419,491 |
| 2023-04-06 | 2023-04-03 | 9.168 | 486,394 | -4,409 | 0.01% | 4,459,230 |
| 2023-03-16 | 2023-03-14 | 7.763 | 490,803 | -7,347 | 0.01% | 3,810,275 |
| 2023-03-15 | 2023-03-13 | 8.079 | 498,150 | -3,306 | 0.01% | 4,024,608 |
| 2023-03-13 | 2023-03-09 | 8.014 | 501,456 | +10,653 | 0.01% | 4,018,558 |
| 2023-03-07 | 2023-03-03 | 8.417 | 490,803 | +5,511 | 0.01% | 4,130,915 |
| 2023-02-14 | 2023-02-10 | 9.527 | 485,292 | -46,656 | 0.01% | 4,623,499 |
| 2023-02-10 | 2023-02-08 | 9.059 | 531,948 | -367 | 0.01% | 4,818,946 |
| 2023-02-08 | 2023-02-06 | 9.364 | 532,315 | -918,418 | 0.01% | 4,984,559 |
| 2023-02-07 | 2023-02-03 | 9.636 | 1,450,733 | +417,696 | 0.03% | 13,979,458 |
| 2023-02-01 | 2023-01-30 | 9.712 | 1,033,037 | +25,716 | 0.02% | 10,033,219 |
| 2023-01-30 | 2023-01-26 | 10.224 | 1,007,321 | +291,322 | 0.02% | 10,298,952 |
| 2023-01-20 | 2023-01-18 | 10.235 | 715,999 | -3,673 | 0.01% | 7,328,243 |
| 2023-01-16 | 2023-01-12 | 10.485 | 719,672 | +1,102 | 0.01% | 7,546,064 |
| 2023-01-13 | 2023-01-11 | 10.409 | 718,570 | +95,515 | 0.01% | 7,479,741 |
| 2023-01-12 | 2023-01-10 | 10.867 | 623,055 | +187,725 | 0.01% | 6,770,434 |
| 2022-12-29 | 2022-12-23 | 9.081 | 435,330 | +138,497 | 0.01% | 3,953,158 |
| 2022-12-14 | 2022-12-12 | 9.930 | 296,833 | -367,367 | 0.01% | 2,947,587 |
| 2022-12-13 | 2022-12-09 | 10.268 | 664,200 | -2,204 | 0.01% | 6,819,776 |
| 2022-12-02 | 2022-11-30 | 6.489 | 666,404 | -9,184 | 0.01% | 4,324,575 |
| 2022-11-30 | 2022-11-28 | 5.466 | 675,588 | -688,814 | 0.01% | 3,692,710 |
| 2022-11-22 | 2022-11-18 | 5.335 | 1,364,402 | +189,194 | 0.03% | 7,279,441 |
| 2022-11-21 | 2022-11-17 | 5.357 | 1,175,208 | +270,015 | 0.02% | 6,295,633 |
| 2022-11-18 | 2022-11-16 | 5.335 | 905,193 | -266,341 | 0.02% | 4,829,441 |
| 2022-11-17 | 2022-11-15 | 5.368 | 1,171,534 | -238,789 | 0.02% | 6,288,707 |
| 2022-11-16 | 2022-11-14 | 4.889 | 1,410,323 | +220,421 | 0.03% | 6,894,845 |
| 2022-11-15 | 2022-11-11 | 4.682 | 1,189,902 | +293,893 | 0.02% | 5,571,078 |
| 2022-11-11 | 2022-11-09 | 4.344 | 896,009 | +251,280 | 0.02% | 3,892,645 |
| 2022-11-09 | 2022-11-07 | 4.257 | 644,729 | +137,762 | 0.01% | 2,744,818 |
| 2022-11-08 | 2022-11-04 | 4.170 | 506,967 | +111,312 | 0.01% | 2,114,161 |
| 2022-11-04 | 2022-11-02 | 4.257 | 395,655 | +96,618 | 0.01% | 1,684,430 |
| 2022-11-01 | 2022-10-28 | 3.321 | 299,037 | +275,525 | 0.01% | 993,080 |
| 2022-10-27 | 2022-10-25 | 3.452 | 23,512 | -918,418 | 0.00% | 81,154 |
| 2022-10-25 | 2022-10-21 | 3.789 | 941,930 | +183,684 | 0.02% | 3,569,090 |
| 2022-10-21 | 2022-10-19 | 4.138 | 758,246 | +734,734 | 0.02% | 3,137,280 |
| 2022-10-12 | 2022-10-10 | 5.629 | 23,512 | -918,418 | 0.00% | 132,355 |
| 2022-10-06 | 2022-10-03 | 5.335 | 941,930 | -1,836 | 0.02% | 5,025,442 |
| 2022-10-05 | 2022-09-30 | 5.488 | 943,766 | +734 | 0.02% | 5,179,102 |
| 2022-10-03 | 2022-09-29 | 5.488 | 943,032 | +1,102 | 0.02% | 5,175,074 |
| 2022-09-30 | 2022-09-28 | 5.825 | 941,930 | -1,469 | 0.02% | 5,486,962 |
| 2022-09-29 | 2022-09-27 | 5.869 | 943,399 | +735 | 0.02% | 5,536,608 |
| 2022-09-28 | 2022-09-26 | 5.575 | 942,664 | +734 | 0.02% | 5,255,166 |
| 2022-09-22 | 2022-09-20 | 5.509 | 941,930 | +459,209 | 0.02% | 5,189,538 |
| 2022-09-20 | 2022-09-16 | 5.248 | 482,721 | +459,209 | 0.01% | 2,533,394 |
| 2022-09-15 | 2022-09-13 | 5.651 | 23,512 | -2,204 | 0.00% | 132,867 |
| 2022-08-12 | 2022-08-10 | 5.139 | 25,716 | +2,204 | 0.00% | 132,162 |
| 2022-07-27 | 2022-07-25 | 5.542 | 23,512 | -367 | 0.00% | 130,307 |
| 2022-07-26 | 2022-07-22 | 5.542 | 23,879 | -367 | 0.00% | 132,341 |
| 2022-06-21 | 2022-06-17 | 4.834 | 24,246 | -368 | 0.00% | 117,215 |
| 2022-06-16 | 2022-06-14 | 4.965 | 24,614 | -367 | 0.00% | 122,210 |
| 2022-06-06 | 2022-06-01 | 4.987 | 24,981 | -735 | 0.00% | 124,576 |
| 2022-06-02 | 2022-05-31 | 4.987 | 25,716 | -1,837 | 0.00% | 128,241 |
| 2022-05-10 | 2022-05-05 | 5.368 | 27,553 | -9,184 | 0.00% | 147,902 |
| 2022-03-18 | 2022-03-16 | 5.150 | 36,737 | +9,184 | 0.00% | 189,201 |
| 2022-03-17 | 2022-03-15 | 4.704 | 27,553 | -1,836 | 0.00% | 129,602 |
| 2022-02-17 | 2022-02-15 | 7.763 | 29,389 | -9,185 | 0.00% | 228,157 |
| 2021-12-23 | 2021-12-21 | 6.130 | 38,574 | +9,185 | 0.00% | 236,463 |
| 2021-12-06 | 2021-12-02 | 6.871 | 29,389 | -48,493 | 0.00% | 201,917 |
| 2021-12-03 | 2021-12-01 | 6.914 | 77,882 | -28,654 | 0.00% | 538,481 |
| 2021-12-02 | 2021-11-30 | 7.567 | 106,536 | -42,248 | 0.00% | 806,196 |
| 2021-11-17 | 2021-11-15 | 7.513 | 148,784 | -91,842 | 0.00% | 1,117,802 |
| 2021-09-27 | 2021-09-23 | 7.001 | 240,626 | -4,775 | 0.01% | 1,684,663 |
| 2021-09-24 | 2021-09-21 | 6.773 | 245,401 | +4,775 | 0.01% | 1,661,982 |
| 2021-09-20 | 2021-09-16 | 6.642 | 240,626 | +4,776 | 0.01% | 1,598,203 |
| 2021-09-17 | 2021-09-15 | 6.969 | 235,850 | +91,842 | 0.00% | 1,643,522 |
| 2021-09-09 | 2021-09-07 | 10.235 | 144,008 | -2,572 | 0.00% | 1,473,920 |
| 2021-09-02 | 2021-08-31 | 9.538 | 146,580 | +1,103 | 0.00% | 1,398,101 |
| 2021-08-30 | 2021-08-26 | 9.571 | 145,477 | +1,469 | 0.00% | 1,392,332 |
| 2021-07-15 | 2021-07-13 | 12.718 | 144,008 | -91,842 | 0.00% | 1,831,425 |
| 2021-06-29 | 2021-06-25 | 13.567 | 235,850 | +1,470 | 0.00% | 3,199,731 |
| 2021-06-24 | 2021-06-22 | 14.155 | 234,380 | +2,204 | 0.00% | 3,317,596 |
| 2021-06-22 | 2021-06-18 | 13.981 | 232,176 | +735 | 0.00% | 3,245,951 |
| 2021-06-18 | 2021-06-16 | 13.981 | 231,441 | +3,673 | 0.00% | 3,235,675 |
| 2021-05-31 | 2021-05-27 | 14.612 | 227,768 | -11,755 | 0.00% | 3,328,165 |
| 2021-05-28 | 2021-05-26 | 14.830 | 239,523 | -2,939 | 0.01% | 3,552,090 |
| 2021-05-27 | 2021-05-25 | 14.503 | 242,462 | +209,032 | 0.01% | 3,516,475 |
| 2021-05-25 | 2021-05-21 | 14.329 | 33,430 | -5,878 | 0.00% | 479,018 |
| 2021-05-24 | 2021-05-20 | 13.981 | 39,308 | +4,408 | 0.00% | 549,548 |
| 2021-05-18 | 2021-05-14 | 14.089 | 34,900 | +11,021 | 0.00% | 491,722 |
| 2021-05-17 | 2021-05-13 | 14.111 | 23,879 | +3,674 | 0.00% | 336,962 |
| 2021-05-10 | 2021-05-06 | 15.004 | 20,205 | +3,673 | 0.00% | 303,157 |
| 2021-03-12 | 2021-03-10 | 16.812 | 16,532 | -128,578 | 0.00% | 277,928 |
| 2021-03-01 | 2021-02-25 | 17.051 | 145,110 | -5,878 | 0.00% | 2,474,279 |
| 2021-02-25 | 2021-02-23 | 16.528 | 150,988 | -4,776 | 0.00% | 2,495,593 |
| 2021-02-24 | 2021-02-22 | 15.788 | 155,764 | -15,062 | 0.00% | 2,459,205 |
| 2021-02-23 | 2021-02-19 | 15.309 | 170,826 | +5,511 | 0.00% | 2,615,164 |
| 2021-02-22 | 2021-02-18 | 15.636 | 165,315 | -2,939 | 0.00% | 2,584,796 |
| 2021-02-19 | 2021-02-17 | 16.245 | 168,254 | -2,572 | 0.00% | 2,733,341 |
| 2021-02-17 | 2021-02-11 | 15.309 | 170,826 | -9,184 | 0.00% | 2,615,164 |
| 2021-02-09 | 2021-02-05 | 14.351 | 180,010 | -3,306 | 0.00% | 2,583,281 |
| 2021-01-22 | 2021-01-20 | 13.719 | 183,316 | +128,578 | 0.00% | 2,514,957 |
| 2020-11-26 | 2020-11-24 | 14.765 | 54,738 | -4,041 | 0.00% | 808,180 |
| 2020-11-25 | 2020-11-23 | 14.351 | 58,779 | +4,041 | 0.00% | 843,523 |
| 2020-11-12 | 2020-11-10 | 14.917 | 54,738 | -3,673 | 0.00% | 816,524 |
| 2020-10-19 | 2020-10-15 | 11.955 | 58,411 | -5,511 | 0.00% | 698,323 |
| 2020-09-23 | 2020-09-21 | 14.046 | 63,922 | +11,021 | 0.00% | 897,841 |
| 2020-09-22 | 2020-09-18 | 14.721 | 52,901 | +5,511 | 0.00% | 778,754 |
| 2020-09-18 | 2020-09-16 | 15.222 | 47,390 | +2,204 | 0.00% | 721,362 |
| 2020-09-16 | 2020-09-14 | 15.265 | 45,186 | +2,204 | 0.00% | 689,781 |
| 2020-09-15 | 2020-09-11 | 15.440 | 42,982 | -2,204 | 0.00% | 663,625 |
| 2020-09-14 | 2020-09-10 | 14.808 | 45,186 | +1,837 | 0.00% | 669,117 |
| 2020-09-11 | 2020-09-09 | 14.939 | 43,349 | +9,184 | 0.00% | 647,579 |
| 2020-09-10 | 2020-09-08 | 15.091 | 34,165 | +5,510 | 0.00% | 515,590 |
| 2020-09-09 | 2020-09-07 | 15.396 | 28,655 | +2,572 | 0.00% | 441,173 |
| 2020-09-08 | 2020-09-04 | 15.744 | 26,083 | +1,837 | 0.00% | 410,663 |
| 2020-09-02 | 2020-08-31 | 15.875 | 24,246 | +2,939 | 0.00% | 384,908 |
| 2020-08-31 | 2020-08-27 | 15.832 | 21,307 | +2,939 | 0.00% | 337,323 |
| 2020-08-25 | 2020-08-21 | 16.158 | 18,368 | -11,389 | 0.00% | 296,794 |
| 2020-08-20 | 2020-08-18 | 15.766 | 29,757 | -5,510 | 0.00% | 469,156 |
| 2020-08-14 | 2020-08-12 | 16.224 | 35,267 | -6,245 | 0.00% | 572,156 |
| 2020-08-12 | 2020-08-10 | 14.786 | 41,512 | -6,980 | 0.00% | 613,809 |
| 2020-08-11 | 2020-08-07 | 14.329 | 48,492 | -1,470 | 0.00% | 694,841 |
| 2020-08-04 | 2020-07-31 | 14.786 | 49,962 | -3,674 | 0.00% | 738,753 |
| 2020-07-30 | 2020-07-28 | 13.828 | 53,636 | -2,204 | 0.00% | 741,685 |
| 2020-07-29 | 2020-07-27 | 13.654 | 55,840 | +2,204 | 0.00% | 762,434 |
| 2020-07-28 | 2020-07-24 | 14.133 | 53,636 | +5,144 | 0.00% | 758,037 |
| 2020-07-27 | 2020-07-23 | 14.677 | 48,492 | +5,510 | 0.00% | 711,737 |
| 2020-07-16 | 2020-07-14 | 15.570 | 42,982 | -32,696 | 0.00% | 669,241 |
| 2020-07-15 | 2020-07-13 | 14.612 | 75,678 | -3,673 | 0.00% | 1,105,813 |
| 2020-07-14 | 2020-07-10 | 14.460 | 79,351 | +20,940 | 0.00% | 1,147,387 |
| 2020-07-13 | 2020-07-09 | 14.438 | 58,411 | +1,469 | 0.00% | 843,330 |
| 2020-07-10 | 2020-07-08 | 14.873 | 56,942 | +4,408 | 0.00% | 846,921 |
| 2020-07-09 | 2020-07-07 | 15.048 | 52,534 | +1,837 | 0.00% | 790,511 |
| 2020-07-08 | 2020-07-06 | 15.723 | 50,697 | -11,021 | 0.00% | 797,093 |
| 2020-07-07 | 2020-07-03 | 15.200 | 61,718 | -3,306 | 0.00% | 938,117 |
| 2020-07-06 | 2020-07-02 | 14.765 | 65,024 | -5,143 | 0.00% | 960,048 |
| 2020-07-03 | 2020-06-30 | 14.525 | 70,167 | +1,837 | 0.00% | 1,019,174 |
| 2020-07-02 | 2020-06-29 | 14.155 | 68,330 | +5,510 | 0.00% | 967,196 |
| 2020-06-30 | 2020-06-26 | 14.721 | 62,820 | +6,613 | 0.00% | 924,771 |
| 2020-06-29 | 2020-06-24 | 15.069 | 56,207 | +2,571 | 0.00% | 847,005 |
| 2020-06-26 | 2020-06-23 | 14.939 | 53,636 | +1,470 | 0.00% | 801,254 |
| 2020-06-24 | 2020-06-22 | 14.982 | 52,166 | +20,572 | 0.00% | 781,566 |
| 2020-06-18 | 2020-06-16 | 15.461 | 31,594 | +735 | 0.00% | 488,486 |
| 2020-06-17 | 2020-06-15 | 15.200 | 30,859 | +7,715 | 0.00% | 469,058 |
| 2020-06-12 | 2020-06-10 | 16.964 | 23,144 | -1,470 | 0.00% | 392,614 |
| 2020-06-11 | 2020-06-09 | 17.008 | 24,614 | -33,797 | 0.00% | 418,623 |
| 2020-06-10 | 2020-06-08 | 15.962 | 58,411 | -5,511 | 0.00% | 932,370 |
| 2020-06-09 | 2020-06-05 | 15.832 | 63,922 | -1,837 | 0.00% | 1,011,986 |
| 2020-06-08 | 2020-06-04 | 15.461 | 65,759 | -1,837 | 0.00% | 1,016,724 |
| 2020-06-05 | 2020-06-03 | 14.612 | 67,596 | +368 | 0.00% | 987,718 |
| 2020-06-02 | 2020-05-29 | 14.264 | 67,228 | -4,041 | 0.00% | 958,917 |
| 2020-06-01 | 2020-05-28 | 14.307 | 71,269 | +4,041 | 0.00% | 1,019,661 |
| 2020-05-29 | 2020-05-27 | 14.699 | 67,228 | +6,612 | 0.00% | 988,197 |
| 2020-05-28 | 2020-05-26 | 14.917 | 60,616 | -5,510 | 0.00% | 904,206 |
| 2020-05-27 | 2020-05-25 | 14.394 | 66,126 | -1,102 | 0.00% | 951,839 |
| 2020-05-26 | 2020-05-22 | 14.481 | 67,228 | +21,674 | 0.00% | 973,557 |
| 2020-05-25 | 2020-05-21 | 15.483 | 45,554 | -7,714 | 0.00% | 705,319 |
| 2020-05-21 | 2020-05-19 | 15.527 | 53,268 | -7,715 | 0.00% | 827,076 |
| 2020-05-19 | 2020-05-15 | 14.895 | 60,983 | +1,837 | 0.00% | 908,353 |
| 2020-05-18 | 2020-05-14 | 14.808 | 59,146 | +16,899 | 0.00% | 875,838 |
| 2020-05-14 | 2020-05-12 | 15.548 | 42,247 | +1,102 | 0.00% | 656,876 |
| 2020-05-13 | 2020-05-11 | 15.679 | 41,145 | -4,776 | 0.00% | 645,118 |
| 2020-05-11 | 2020-05-07 | 14.677 | 45,921 | -2,939 | 0.00% | 674,001 |
| 2020-05-08 | 2020-05-06 | 14.612 | 48,860 | +2,939 | 0.00% | 713,946 |
| 2020-05-07 | 2020-05-05 | 14.590 | 45,921 | -2,939 | 0.00% | 670,001 |
| 2020-05-06 | 2020-05-04 | 14.111 | 48,860 | +1,470 | 0.00% | 689,474 |
| 2020-05-05 | 2020-04-29 | 14.808 | 47,390 | +3,673 | 0.00% | 701,754 |
| 2020-05-04 | 2020-04-28 | 14.873 | 43,717 | -27,552 | 0.00% | 650,220 |
| 2020-04-28 | 2020-04-24 | 14.503 | 71,269 | +1,469 | 0.00% | 1,033,628 |
| 2020-04-27 | 2020-04-23 | 14.765 | 69,800 | -367 | 0.00% | 1,030,563 |
| 2020-04-24 | 2020-04-22 | 14.503 | 70,167 | +1,837 | 0.00% | 1,017,646 |
| 2020-04-23 | 2020-04-21 | 14.416 | 68,330 | +16,531 | 0.00% | 985,052 |
| 2020-04-22 | 2020-04-20 | 15.156 | 51,799 | +3,307 | 0.00% | 785,091 |
| 2020-04-21 | 2020-04-17 | 14.939 | 48,492 | -2,205 | 0.00% | 724,409 |
| 2020-04-20 | 2020-04-16 | 13.937 | 50,697 | +2,205 | 0.00% | 706,564 |
| 2020-04-15 | 2020-04-09 | 14.002 | 48,492 | -5,511 | 0.00% | 679,001 |
| 2020-04-14 | 2020-04-08 | 13.240 | 54,003 | +1,837 | 0.00% | 715,008 |
| 2020-03-31 | 2020-03-27 | 13.393 | 52,166 | +3,674 | 0.00% | 698,638 |
| 2020-03-27 | 2020-03-25 | 13.741 | 48,492 | +29,389 | 0.00% | 666,329 |
| 2020-03-11 | 2020-03-09 | 15.548 | 19,103 | +3,306 | 0.00% | 297,023 |
| 2020-02-17 | 2020-02-13 | 19.338 | 15,797 | -21,674 | 0.00% | 305,476 |
| 2020-02-14 | 2020-02-12 | 19.338 | 37,471 | +21,674 | 0.00% | 724,599 |
| 2020-01-22 | 2020-01-20 | 21.297 | 15,797 | +2,572 | 0.00% | 336,436 |
| 2020-01-06 | 2020-01-02 | 21.885 | 13,225 | -1,837 | 0.00% | 289,435 |
| 2019-12-23 | 2019-12-19 | 20.318 | 15,062 | -3,674 | 0.00% | 306,023 |
| 2019-12-19 | 2019-12-17 | 20.187 | 18,736 | -3,673 | 0.00% | 378,221 |
| 2019-12-13 | 2019-12-11 | 17.944 | 22,409 | +3,673 | 0.00% | 402,105 |
| 2019-11-07 | 2019-11-05 | 19.468 | 18,736 | -3,673 | 0.00% | 364,757 |
| 2019-10-30 | 2019-10-28 | 18.684 | 22,409 | -12,491 | 0.00% | 418,697 |
| 2019-10-28 | 2019-10-24 | 18.271 | 34,900 | -5,143 | 0.00% | 637,642 |
| 2019-10-24 | 2019-10-22 | 17.508 | 40,043 | +17,634 | 0.00% | 701,088 |
| 2019-10-16 | 2019-10-14 | 17.399 | 22,409 | -1,470 | 0.00% | 389,905 |
| 2019-10-11 | 2019-10-09 | 16.311 | 23,879 | +735 | 0.00% | 389,482 |
| 2019-10-08 | 2019-10-03 | 17.073 | 23,144 | -11,756 | 0.00% | 395,134 |
| 2019-10-03 | 2019-09-30 | 16.659 | 34,900 | +11,756 | 0.00% | 581,402 |
| 2019-09-24 | 2019-09-20 | 17.443 | 23,144 | +735 | 0.00% | 403,702 |
| 2019-09-10 | 2019-09-06 | 18.249 | 22,409 | -3,674 | 0.00% | 408,937 |
| 2019-09-06 | 2019-09-04 | 17.813 | 26,083 | -735 | 0.00% | 464,623 |
| 2019-09-04 | 2019-09-02 | 16.659 | 26,818 | +735 | 0.00% | 446,763 |
| 2019-08-28 | 2019-08-26 | 17.769 | 26,083 | +734 | 0.00% | 463,474 |
| 2019-08-21 | 2019-08-19 | 18.934 | 25,349 | -1,428 | 0.00% | 479,968 |
| 2019-08-13 | 2019-08-09 | 17.792 | 26,777 | +8,926 | 0.00% | 476,406 |
| 2019-08-09 | 2019-08-07 | 17.545 | 17,851 | +4,998 | 0.00% | 313,198 |
| 2019-08-06 | 2019-08-02 | 18.912 | 12,853 | +3,570 | 0.00% | 243,076 |
| 2019-06-03 | 2019-05-30 | 19.020 | 9,283 | +250 | 0.00% | 176,562 |
| 2019-05-28 | 2019-05-24 | 19.181 | 9,033 | -8,686 | 0.00% | 173,263 |
| 2019-05-27 | 2019-05-23 | 18.951 | 17,719 | -11,812 | 0.00% | 335,790 |
| 2019-05-24 | 2019-05-22 | 19.480 | 29,531 | +2,432 | 0.00% | 575,278 |
| 2019-05-22 | 2019-05-20 | 19.711 | 27,099 | +1,390 | 0.00% | 534,141 |
| 2019-05-21 | 2019-05-17 | 20.194 | 25,709 | +6,253 | 0.00% | 519,175 |
| 2019-05-17 | 2019-05-15 | 21.138 | 19,456 | +1,737 | 0.00% | 411,269 |
| 2019-05-16 | 2019-05-14 | 20.931 | 17,719 | +3,475 | 0.00% | 370,879 |
| 2019-05-03 | 2019-04-30 | 25.905 | 14,244 | +8,685 | 0.00% | 368,989 |
| 2019-04-03 | 2019-04-01 | 22.796 | 5,559 | -1,737 | 0.00% | 126,725 |
| 2019-03-27 | 2019-03-25 | 21.230 | 7,296 | +1,737 | 0.00% | 154,898 |
| 2019-01-28 | 2019-01-24 | 20.263 | 5,559 | -5,906 | 0.00% | 112,644 |
| 2019-01-17 | 2019-01-15 | 18.767 | 11,465 | +5,906 | 0.00% | 215,160 |
| 2018-12-14 | 2018-12-12 | 20.724 | 5,559 | -4,169 | 0.00% | 115,204 |
| 2018-11-30 | 2018-11-28 | 20.632 | 9,728 | -3,474 | 0.00% | 200,706 |
| 2018-11-29 | 2018-11-27 | 19.757 | 13,202 | -5,212 | 0.00% | 260,829 |
| 2018-11-28 | 2018-11-26 | 19.665 | 18,414 | -5,211 | 0.00% | 362,106 |
| 2018-11-22 | 2018-11-20 | 18.652 | 23,625 | +5,211 | 0.00% | 440,642 |
| 2018-11-16 | 2018-11-14 | 18.490 | 18,414 | -5,211 | 0.00% | 340,481 |
| 2018-11-14 | 2018-11-12 | 18.007 | 23,625 | +4,169 | 0.00% | 425,410 |
| 2018-11-12 | 2018-11-08 | 19.642 | 19,456 | +6,949 | 0.00% | 382,148 |
| 2018-11-09 | 2018-11-07 | 21.760 | 12,507 | +3,474 | 0.00% | 272,154 |
| 2018-11-06 | 2018-11-02 | 22.059 | 9,033 | -1,042 | 0.00% | 199,263 |
| 2018-11-05 | 2018-11-01 | 19.480 | 10,075 | -3,475 | 0.00% | 196,266 |
| 2018-10-15 | 2018-10-11 | 18.329 | 13,550 | +3,475 | 0.00% | 248,360 |
| 2018-10-02 | 2018-09-27 | 20.770 | 10,075 | +1,042 | 0.00% | 209,257 |
| 2018-09-28 | 2018-09-26 | 21.461 | 9,033 | +3,474 | 0.00% | 193,855 |
| 2018-09-18 | 2018-09-14 | 23.040 | 5,559 | -1,455 | 0.00% | 128,082 |
| 2018-09-13 | 2018-09-11 | 21.891 | 7,014 | +1,670 | 0.00% | 153,542 |
| 2018-09-10 | 2018-09-06 | 23.759 | 5,344 | +1,670 | 0.00% | 126,968 |
| 2018-09-07 | 2018-09-05 | 24.849 | 3,674 | +2,004 | 0.00% | 91,294 |
| 2018-08-15 | 2018-08-13 | 24.370 | 1,670 | -16,701 | 0.00% | 40,697 |
| 2018-08-08 | 2018-08-06 | 23.472 | 18,371 | +8,350 | 0.00% | 431,196 |
| 2018-08-01 | 2018-07-30 | 27.783 | 10,021 | -1,670 | 0.00% | 278,410 |
| 2018-07-31 | 2018-07-27 | 28.501 | 11,691 | +4,677 | 0.00% | 333,208 |
| 2018-07-03 | 2018-06-28 | 29.938 | 7,014 | -17,704 | 0.00% | 209,987 |
| 2018-06-29 | 2018-06-27 | 30.297 | 24,718 | -3,674 | 0.00% | 748,894 |
| 2018-06-27 | 2018-06-25 | 30.537 | 28,392 | +334 | 0.00% | 867,007 |
| 2018-06-21 | 2018-06-19 | 31.854 | 28,058 | +1,670 | 0.00% | 893,768 |
| 2018-06-15 | 2018-06-13 | 33.710 | 26,388 | +7,349 | 0.00% | 889,551 |
| 2018-06-13 | 2018-06-11 | 33.651 | 19,039 | -17,703 | 0.00% | 640,673 |
| 2018-06-12 | 2018-06-08 | 32.872 | 36,742 | +1,002 | 0.00% | 1,207,790 |
| 2018-06-11 | 2018-06-07 | 33.231 | 35,740 | -1,336 | 0.00% | 1,187,692 |
| 2018-06-08 | 2018-06-06 | 33.411 | 37,076 | +8,350 | 0.00% | 1,238,749 |
| 2018-06-07 | 2018-06-05 | 33.291 | 28,726 | +9,687 | 0.00% | 956,326 |
| 2018-06-05 | 2018-06-01 | 34.788 | 19,039 | +1,336 | 0.00% | 662,333 |
| 2018-06-04 | 2018-05-31 | 36.046 | 17,703 | -1,336 | 0.00% | 638,116 |
| 2018-05-16 | 2018-05-14 | 35.806 | 19,039 | +1,336 | 0.00% | 681,713 |
| 2018-05-04 | 2018-05-02 | 37.004 | 17,703 | -15,031 | 0.00% | 655,076 |
| 2018-05-03 | 2018-04-30 | 35.147 | 32,734 | +15,031 | 0.00% | 1,150,518 |
| 2018-04-27 | 2018-04-25 | 35.627 | 17,703 | -4,676 | 0.00% | 630,696 |
| 2018-04-24 | 2018-04-20 | 35.567 | 22,379 | +4,676 | 0.00% | 795,946 |
| 2018-04-19 | 2018-04-17 | 35.387 | 17,703 | -1,002 | 0.00% | 626,456 |
| 2018-04-10 | 2018-04-06 | 33.910 | 18,705 | +506 | 0.00% | 634,288 |
| 2018-03-26 | 2018-03-22 | 35.018 | 18,199 | -9,749 | 0.00% | 637,290 |
| 2018-03-14 | 2018-03-12 | 35.941 | 27,948 | +9,424 | 0.00% | 1,004,479 |
| 2018-02-23 | 2018-02-21 | 34.033 | 18,524 | -1,950 | 0.00% | 630,430 |
| 2018-02-22 | 2018-02-20 | 34.095 | 20,474 | +6,500 | 0.00% | 698,055 |
| 2018-02-21 | 2018-02-15 | 33.541 | 13,974 | +10,399 | 0.00% | 468,699 |
| 2018-02-13 | 2018-02-09 | 31.756 | 3,575 | -4,224 | 0.00% | 113,528 |
| 2018-02-12 | 2018-02-08 | 33.233 | 7,799 | -975 | 0.00% | 259,185 |
| 2018-02-08 | 2018-02-06 | 30.771 | 8,774 | -1,300 | 0.00% | 269,988 |
| 2018-02-01 | 2018-01-30 | 32.864 | 10,074 | +2,600 | 0.00% | 331,070 |
| 2018-01-31 | 2018-01-29 | 34.526 | 7,474 | +3,249 | 0.00% | 258,044 |
| 2018-01-22 | 2018-01-18 | 32.248 | 4,225 | -22,423 | 0.00% | 136,250 |
| 2018-01-18 | 2018-01-16 | 31.264 | 26,648 | -975 | 0.00% | 833,116 |
| 2018-01-17 | 2018-01-15 | 30.033 | 27,623 | -1,625 | 0.00% | 829,598 |
| 2018-01-16 | 2018-01-12 | 28.987 | 29,248 | +1,625 | 0.00% | 847,802 |
| 2018-01-11 | 2018-01-09 | 29.848 | 27,623 | +21,448 | 0.00% | 824,498 |
| 2018-01-10 | 2018-01-08 | 29.356 | 6,175 | +975 | 0.00% | 181,273 |
| 2018-01-08 | 2018-01-04 | 29.294 | 5,200 | -3,899 | 0.00% | 152,331 |
| 2018-01-04 | 2018-01-02 | 29.602 | 9,099 | +975 | 0.00% | 269,349 |
| 2018-01-02 | 2017-12-28 | 30.648 | 8,124 | +3,899 | 0.00% | 248,987 |
| 2017-12-27 | 2017-12-21 | 30.464 | 4,225 | +4,225 | 0.00% | 128,709 |
| 2017-11-22 | 2017-11-20 | 27.879 | 0 | -6,500 | ||
| 2017-11-20 | 2017-11-16 | 26.279 | 6,500 | -162,488 | 0.00% | 170,812 |
| 2017-11-17 | 2017-11-15 | 26.525 | 168,988 | -26,323 | 0.00% | 4,482,397 |
| 2017-11-16 | 2017-11-14 | 26.586 | 195,311 | +162,488 | 0.00% | 5,192,634 |
| 2017-11-09 | 2017-11-07 | 26.340 | 32,823 | +10,075 | 0.00% | 864,568 |
| 2017-11-03 | 2017-11-01 | 25.417 | 22,748 | -27,623 | 0.00% | 578,190 |
| 2017-10-31 | 2017-10-27 | 23.854 | 50,371 | +3,249 | 0.00% | 1,201,549 |
| 2017-10-16 | 2017-10-12 | 24.740 | 47,122 | -41,272 | 0.00% | 1,165,808 |
| 2017-10-13 | 2017-10-11 | 24.149 | 88,394 | +12,999 | 0.00% | 2,134,661 |
| 2017-10-12 | 2017-10-10 | 24.617 | 75,395 | +3,250 | 0.00% | 1,856,008 |
| 2017-10-11 | 2017-10-09 | 24.199 | 72,145 | +41,272 | 0.00% | 1,745,810 |
| 2017-10-10 | 2017-10-06 | 25.233 | 30,873 | +24,373 | 0.00% | 779,004 |
| 2017-09-29 | 2017-09-27 | 25.479 | 6,500 | -16,248 | 0.00% | 165,612 |
| 2017-09-27 | 2017-09-25 | 25.233 | 22,748 | -27,298 | 0.00% | 573,990 |
| 2017-09-14 | 2017-09-12 | 24.494 | 50,046 | +27,298 | 0.00% | 1,225,828 |
| 2017-09-11 | 2017-09-07 | 24.297 | 22,748 | -8,125 | 0.00% | 552,710 |
| 2017-09-08 | 2017-09-06 | 23.214 | 30,873 | +8,125 | 0.00% | 716,684 |
| 2017-09-05 | 2017-09-01 | 22.402 | 22,748 | -81,245 | 0.00% | 509,591 |
| 2017-08-31 | 2017-08-29 | 21.160 | 103,993 | +1,279 | 0.00% | 2,200,502 |
| 2017-08-08 | 2017-08-04 | 20.238 | 102,714 | +80,245 | 0.00% | 2,078,718 |
| 2017-08-01 | 2017-07-28 | 21.085 | 22,469 | -29,209 | 0.00% | 473,766 |
| 2017-07-31 | 2017-07-27 | 20.736 | 51,678 | -2,247 | 0.00% | 1,071,616 |
| 2017-07-28 | 2017-07-26 | 20.861 | 53,925 | -31,456 | 0.00% | 1,124,930 |
| 2017-07-26 | 2017-07-24 | 21.634 | 85,381 | +29,530 | 0.00% | 1,847,102 |
| 2017-07-24 | 2017-07-20 | 21.135 | 55,851 | -33,382 | 0.00% | 1,180,421 |
| 2017-07-20 | 2017-07-18 | 21.210 | 89,233 | +8,025 | 0.00% | 1,892,627 |
| 2017-07-19 | 2017-07-17 | 21.160 | 81,208 | +17,654 | 0.00% | 1,718,369 |
| 2017-07-18 | 2017-07-14 | 22.232 | 63,554 | +41,085 | 0.00% | 1,412,921 |
| 2017-07-12 | 2017-07-10 | 21.883 | 22,469 | +8,025 | 0.00% | 491,686 |
| 2017-07-05 | 2017-07-03 | 22.107 | 14,444 | -2,568 | 0.00% | 319,316 |
| 2017-06-09 | 2017-06-07 | 21.933 | 17,012 | -1,605 | 0.00% | 373,120 |
| 2017-06-05 | 2017-06-01 | 22.511 | 18,617 | +437 | 0.00% | 419,094 |
| 2017-05-24 | 2017-05-22 | 21.133 | 18,180 | -237,902 | 0.00% | 384,200 |
| 2017-05-22 | 2017-05-18 | 20.623 | 256,082 | -940 | 0.01% | 5,281,091 |
| 2017-05-18 | 2017-05-16 | 21.388 | 257,022 | -4,075 | 0.01% | 5,497,277 |
| 2017-05-15 | 2017-05-11 | 20.342 | 261,097 | +10,344 | 0.01% | 5,311,210 |
| 2017-05-09 | 2017-05-05 | 20.648 | 250,753 | +234,767 | 0.01% | 5,177,593 |
| 2017-05-08 | 2017-05-04 | 21.159 | 15,986 | +6,269 | 0.00% | 338,242 |
| 2017-05-02 | 2017-04-27 | 21.695 | 9,717 | +1,568 | 0.00% | 210,807 |
| 2017-04-10 | 2017-04-06 | 21.669 | 8,149 | -4,075 | 0.00% | 176,582 |
| 2017-04-07 | 2017-04-05 | 21.567 | 12,224 | +4,075 | 0.00% | 263,635 |
| 2017-03-24 | 2017-03-22 | 19.959 | 8,149 | -1,568 | 0.00% | 162,646 |
| 2017-03-23 | 2017-03-21 | 20.291 | 9,717 | -3,134 | 0.00% | 197,166 |
| 2017-03-21 | 2017-03-17 | 19.653 | 12,851 | -1,567 | 0.00% | 252,558 |
| 2017-03-20 | 2017-03-16 | 19.193 | 14,418 | +1,567 | 0.00% | 276,730 |
| 2017-03-16 | 2017-03-14 | 18.938 | 12,851 | +4,702 | 0.00% | 243,374 |
| 2017-03-15 | 2017-03-13 | 18.326 | 8,149 | -627 | 0.00% | 149,335 |
| 2017-03-01 | 2017-02-27 | 17.534 | 8,776 | -14,105 | 0.00% | 153,882 |
| 2017-02-24 | 2017-02-22 | 17.100 | 22,881 | +4,701 | 0.00% | 391,276 |
| 2017-02-23 | 2017-02-21 | 17.152 | 18,180 | +9,404 | 0.00% | 311,815 |
| 2017-02-22 | 2017-02-20 | 17.432 | 8,776 | -941 | 0.00% | 152,986 |
| 2017-02-16 | 2017-02-14 | 18.096 | 9,717 | +941 | 0.00% | 175,838 |
| 2017-02-06 | 2017-02-02 | 17.254 | 8,776 | +627 | 0.00% | 151,418 |
| 2017-02-02 | 2017-01-27 | 18.198 | 8,149 | -7,837 | 0.00% | 148,295 |
| 2017-02-01 | 2017-01-25 | 17.458 | 15,986 | -39,180 | 0.00% | 279,080 |
| 2017-01-26 | 2017-01-24 | 16.794 | 55,166 | -212,827 | 0.00% | 926,469 |
| 2017-01-20 | 2017-01-18 | 16.616 | 267,993 | -329,113 | 0.01% | 4,452,846 |
| 2017-01-19 | 2017-01-17 | 16.182 | 597,106 | +116,600 | 0.01% | 9,662,154 |
| 2017-01-18 | 2017-01-16 | 16.360 | 480,506 | -14,105 | 0.01% | 7,861,223 |
| 2017-01-16 | 2017-01-12 | 16.156 | 494,611 | +393,369 | 0.01% | 7,990,993 |
| 2017-01-13 | 2017-01-11 | 16.641 | 101,242 | -238,215 | 0.00% | 1,684,774 |
| 2017-01-12 | 2017-01-10 | 16.590 | 339,457 | -235,082 | 0.01% | 5,631,595 |
| 2017-01-11 | 2017-01-09 | 16.641 | 574,539 | -267,992 | 0.01% | 9,560,935 |
| 2017-01-10 | 2017-01-06 | 16.156 | 842,531 | -5,642 | 0.02% | 13,612,029 |
| 2017-01-09 | 2017-01-05 | 16.309 | 848,173 | -313,442 | 0.02% | 13,833,070 |
| 2017-01-05 | 2017-01-03 | 15.722 | 1,161,615 | +3,135 | 0.03% | 18,263,172 |
| 2017-01-04 | 2016-12-30 | 15.748 | 1,158,480 | -134,780 | 0.03% | 18,243,450 |
| 2016-12-30 | 2016-12-28 | 15.416 | 1,293,260 | +156,721 | 0.03% | 19,936,828 |
| 2016-12-20 | 2016-12-16 | 15.799 | 1,136,539 | +1,119,613 | 0.03% | 17,955,945 |
| 2016-12-14 | 2016-12-12 | 16.335 | 16,926 | +1,881 | 0.00% | 276,482 |
| 2016-12-13 | 2016-12-09 | 16.718 | 15,045 | +3,761 | 0.00% | 251,517 |
| 2016-12-06 | 2016-12-02 | 16.794 | 11,284 | -5,642 | 0.00% | 189,506 |
| 2016-12-05 | 2016-12-01 | 17.585 | 16,926 | -313 | 0.00% | 297,651 |
| 2016-12-01 | 2016-11-29 | 17.790 | 17,239 | -7,836 | 0.00% | 306,675 |
| 2016-11-28 | 2016-11-24 | 17.356 | 25,075 | -101,869 | 0.00% | 435,194 |
| 2016-11-25 | 2016-11-23 | 16.896 | 126,944 | -7,836 | 0.00% | 2,144,882 |
| 2016-11-24 | 2016-11-22 | 16.590 | 134,780 | +7,836 | 0.00% | 2,236,001 |
| 2016-11-23 | 2016-11-21 | 16.539 | 126,944 | +7,836 | 0.00% | 2,099,522 |
| 2016-11-21 | 2016-11-17 | 15.952 | 119,108 | -7,836 | 0.00% | 1,900,003 |
| 2016-11-17 | 2016-11-15 | 15.135 | 126,944 | +7,836 | 0.00% | 1,921,322 |
| 2016-11-16 | 2016-11-14 | 14.778 | 119,108 | -940 | 0.00% | 1,760,163 |
| 2016-11-11 | 2016-11-09 | 14.293 | 120,048 | -6,896 | 0.00% | 1,715,838 |
| 2016-11-10 | 2016-11-08 | 14.446 | 126,944 | -5,328 | 0.00% | 1,833,842 |
| 2016-11-08 | 2016-11-04 | 14.165 | 132,272 | +627 | 0.00% | 1,873,675 |
| 2016-11-07 | 2016-11-03 | 14.625 | 131,645 | -3,135 | 0.00% | 1,925,273 |
| 2016-10-28 | 2016-10-26 | 15.722 | 134,780 | +3,135 | 0.00% | 2,119,041 |
| 2016-10-19 | 2016-10-17 | 14.650 | 131,645 | +78,360 | 0.00% | 1,928,633 |
| 2016-10-18 | 2016-10-14 | 15.059 | 53,285 | -3,134 | 0.00% | 802,399 |
| 2016-10-17 | 2016-10-13 | 14.803 | 56,419 | +1,567 | 0.00% | 835,193 |
| 2016-10-12 | 2016-10-07 | 15.416 | 54,852 | +1,567 | 0.00% | 845,596 |
| 2016-10-06 | 2016-10-04 | 15.875 | 53,285 | +3,134 | 0.00% | 845,919 |
| 2016-10-05 | 2016-10-03 | 15.901 | 50,151 | -7,836 | 0.00% | 797,445 |
| 2016-09-26 | 2016-09-22 | 17.203 | 57,987 | -7,836 | 0.00% | 997,525 |
| 2016-09-21 | 2016-09-19 | 17.560 | 65,823 | +10,971 | 0.00% | 1,155,844 |
| 2016-09-20 | 2016-09-15 | 17.892 | 54,852 | -7,836 | 0.00% | 981,395 |
| 2016-09-19 | 2016-09-14 | 16.871 | 62,688 | +7,836 | 0.00% | 1,057,594 |
| 2016-09-13 | 2016-09-09 | 16.667 | 54,852 | -9,090 | 0.00% | 914,195 |
| 2016-09-09 | 2016-09-07 | 15.314 | 63,942 | +7,836 | 0.00% | 979,199 |
| 2016-09-07 | 2016-09-05 | 15.135 | 56,106 | +1,567 | 0.00% | 849,175 |
| 2016-09-05 | 2016-09-01 | 14.778 | 54,539 | -1,880 | 0.00% | 805,970 |
| 2016-08-30 | 2016-08-26 | 14.701 | 56,419 | -2,821 | 0.00% | 829,433 |
| 2016-08-29 | 2016-08-25 | 14.625 | 59,240 | +2,821 | 0.00% | 866,369 |
| 2016-08-26 | 2016-08-24 | 15.237 | 56,419 | -2,821 | 0.00% | 859,672 |
| 2016-08-24 | 2016-08-22 | 15.390 | 59,240 | -6,269 | 0.00% | 911,729 |
| 2016-08-12 | 2016-08-10 | 16.386 | 65,509 | +10,970 | 0.00% | 1,073,419 |
| 2016-08-11 | 2016-08-09 | 16.233 | 54,539 | -9,717 | 0.00% | 885,314 |
| 2016-08-04 | 2016-08-01 | 15.620 | 64,256 | +5,956 | 0.00% | 1,003,687 |
| 2016-08-03 | 2016-07-29 | 16.080 | 58,300 | +3,761 | 0.00% | 937,438 |
| 2016-07-29 | 2016-07-27 | 16.998 | 54,539 | -3,134 | 0.00% | 927,075 |
| 2016-07-28 | 2016-07-26 | 16.845 | 57,673 | -17,240 | 0.00% | 971,516 |
| 2016-07-27 | 2016-07-25 | 15.697 | 74,913 | +21,941 | 0.00% | 1,175,887 |
| 2016-07-26 | 2016-07-22 | 15.646 | 52,972 | +23,508 | 0.00% | 828,782 |
| 2016-07-25 | 2016-07-21 | 15.722 | 29,464 | -4,701 | 0.00% | 463,240 |
| 2016-07-22 | 2016-07-20 | 15.569 | 34,165 | +4,701 | 0.00% | 531,918 |
| 2016-07-14 | 2016-07-12 | 14.982 | 29,464 | -4,701 | 0.00% | 441,431 |
| 2016-06-16 | 2016-06-14 | 14.344 | 34,165 | +4,075 | 0.00% | 490,062 |
| 2016-06-03 | 2016-06-01 | 15.314 | 30,090 | -23,509 | 0.00% | 460,794 |
| 2016-06-01 | 2016-05-30 | 15.518 | 53,599 | -7,836 | 0.00% | 831,751 |
| 2016-05-27 | 2016-05-25 | 14.778 | 61,435 | +15,673 | 0.00% | 907,878 |
| 2016-05-26 | 2016-05-24 | 14.421 | 45,762 | +626 | 0.00% | 659,913 |
| 2016-05-09 | 2016-05-05 | 13.961 | 45,136 | +15,672 | 0.00% | 630,150 |
| 2016-04-26 | 2016-04-22 | 14.701 | 29,464 | -15,672 | 0.00% | 433,159 |
| 2016-04-18 | 2016-04-14 | 15.595 | 45,136 | +15,672 | 0.00% | 703,878 |
| 2016-04-13 | 2016-04-11 | 16.485 | 29,464 | +1,410 | 0.00% | 485,728 |
| 2016-04-11 | 2016-04-07 | 16.512 | 28,054 | -4,178 | 0.00% | 463,236 |
| 2016-04-05 | 2016-03-31 | 16.083 | 32,232 | +4,178 | 0.00% | 518,400 |
| 2016-04-01 | 2016-03-30 | 16.217 | 28,054 | -7,461 | 0.00% | 454,964 |
| 2016-03-31 | 2016-03-29 | 15.547 | 35,515 | +7,461 | 0.00% | 552,162 |
| 2016-03-18 | 2016-03-16 | 12.974 | 28,054 | -17,906 | 0.00% | 363,971 |
| 2016-03-16 | 2016-03-14 | 12.934 | 45,960 | +10,445 | 0.00% | 594,434 |
| 2016-03-15 | 2016-03-11 | 12.934 | 35,515 | +7,461 | 0.00% | 459,341 |
| 2016-03-14 | 2016-03-10 | 12.733 | 28,054 | -7,461 | 0.00% | 357,203 |
| 2016-03-11 | 2016-03-09 | 12.545 | 35,515 | +7,461 | 0.00% | 445,537 |
| 2016-03-02 | 2016-02-29 | 12.009 | 28,054 | -7,461 | 0.00% | 336,899 |
| 2016-03-01 | 2016-02-26 | 12.022 | 35,515 | -4,477 | 0.00% | 426,973 |
| 2016-02-22 | 2016-02-18 | 11.955 | 39,992 | +11,938 | 0.00% | 478,117 |
| 2016-02-19 | 2016-02-17 | 11.459 | 28,054 | -7,461 | 0.00% | 321,483 |
| 2016-02-17 | 2016-02-15 | 11.459 | 35,515 | -11,042 | 0.00% | 406,981 |
| 2016-02-03 | 2016-02-01 | 11.057 | 46,557 | -8,357 | 0.00% | 514,796 |
| 2016-02-02 | 2016-01-29 | 11.191 | 54,914 | +3,582 | 0.00% | 614,562 |
| 2016-02-01 | 2016-01-28 | 10.722 | 51,332 | +7,461 | 0.00% | 550,395 |
| 2016-01-27 | 2016-01-25 | 10.213 | 43,871 | -5,969 | 0.00% | 448,053 |
| 2016-01-25 | 2016-01-21 | 9.275 | 49,840 | +5,969 | 0.00% | 462,254 |
| 2016-01-18 | 2016-01-14 | 9.851 | 43,871 | -4,477 | 0.00% | 432,177 |
| 2016-01-13 | 2016-01-11 | 10.079 | 48,348 | -7,461 | 0.00% | 487,296 |
| 2016-01-12 | 2016-01-08 | 10.602 | 55,809 | +7,461 | 0.00% | 591,667 |
| 2015-12-28 | 2015-12-22 | 11.821 | 48,348 | +8,356 | 0.00% | 571,536 |
| 2015-12-14 | 2015-12-10 | 12.518 | 39,992 | +11,938 | 0.00% | 500,630 |
| 2015-12-02 | 2015-11-30 | 12.934 | 28,054 | -7,461 | 0.00% | 362,843 |
| 2015-12-01 | 2015-11-27 | 12.840 | 35,515 | -7,461 | 0.00% | 456,009 |
| 2015-11-25 | 2015-11-23 | 13.510 | 42,976 | +14,922 | 0.00% | 580,608 |
| 2015-11-06 | 2015-11-04 | 15.547 | 28,054 | -14,922 | 0.00% | 436,163 |
| 2015-11-05 | 2015-11-03 | 15.199 | 42,976 | +7,461 | 0.00% | 653,184 |
| 2015-11-04 | 2015-11-02 | 14.850 | 35,515 | -11,341 | 0.00% | 527,410 |
| 2015-11-03 | 2015-10-30 | 14.368 | 46,856 | -3,581 | 0.00% | 673,219 |
| 2015-10-15 | 2015-10-13 | 14.984 | 50,437 | +7,461 | 0.00% | 755,766 |
| 2015-10-02 | 2015-09-29 | 11.888 | 42,976 | -7,461 | 0.00% | 510,912 |
| 2015-09-30 | 2015-09-25 | 12.612 | 50,437 | -7,461 | 0.00% | 636,115 |
| 2015-09-15 | 2015-09-11 | 14.555 | 57,898 | +22,383 | 0.00% | 842,733 |
| 2015-09-14 | 2015-09-10 | 15.092 | 35,515 | +2,985 | 0.00% | 535,978 |
| 2015-09-08 | 2015-09-04 | 15.226 | 32,530 | +4,476 | 0.00% | 495,289 |
| 2015-09-02 | 2015-08-31 | 16.030 | 28,054 | +7,461 | 0.00% | 449,700 |
| 2015-08-26 | 2015-08-24 | 17.209 | 20,593 | -14,922 | 0.00% | 354,390 |
| 2015-08-24 | 2015-08-20 | 18.684 | 35,515 | +14,922 | 0.00% | 663,546 |
| 2015-08-21 | 2015-08-19 | 19.649 | 20,593 | +7,461 | 0.00% | 404,623 |
| 2015-08-18 | 2015-08-14 | 20.694 | 13,132 | -7,461 | 0.00% | 271,753 |
| 2015-08-13 | 2015-08-11 | 22.061 | 20,593 | -7,461 | 0.00% | 454,303 |
| 2015-08-11 | 2015-08-07 | 20.721 | 28,054 | +7,461 | 0.00% | 581,301 |
| 2015-08-07 | 2015-08-05 | 20.587 | 20,593 | +4,477 | 0.00% | 423,943 |
| 2015-08-05 | 2015-08-03 | 20.480 | 16,116 | -7,461 | 0.00% | 330,048 |
| 2015-07-29 | 2015-07-27 | 20.560 | 23,577 | -2,985 | 0.00% | 484,742 |
| 2015-07-28 | 2015-07-24 | 21.632 | 26,562 | -1,492 | 0.00% | 574,594 |
| 2015-07-27 | 2015-07-23 | 21.150 | 28,054 | +7,461 | 0.00% | 593,333 |
| 2015-07-17 | 2015-07-15 | 20.667 | 20,593 | -7,461 | 0.00% | 425,599 |
| 2015-07-15 | 2015-07-13 | 21.203 | 28,054 | -29,844 | 0.00% | 594,837 |
| 2015-07-10 | 2015-07-08 | 18.898 | 57,898 | -22,384 | 0.00% | 1,094,156 |
| 2015-07-08 | 2015-07-06 | 19.166 | 80,282 | +7,462 | 0.00% | 1,538,689 |
| 2015-07-06 | 2015-07-02 | 19.729 | 72,820 | -7,462 | 0.00% | 1,436,663 |
| 2015-06-30 | 2015-06-26 | 18.281 | 80,282 | +7,462 | 0.00% | 1,467,672 |
| 2015-06-11 | 2015-06-09 | 19.193 | 72,820 | +20,891 | 0.00% | 1,397,623 |
| 2015-06-10 | 2015-06-08 | 20.104 | 51,929 | -597 | 0.00% | 1,043,993 |
| 2015-06-09 | 2015-06-05 | 20.185 | 52,526 | -5,969 | 0.00% | 1,060,220 |
| 2015-06-01 | 2015-05-28 | 19.970 | 58,495 | +29,844 | 0.00% | 1,168,158 |
| 2015-05-27 | 2015-05-22 | 20.908 | 28,651 | -597 | 0.00% | 599,047 |
| 2015-05-18 | 2015-05-14 | 20.185 | 29,248 | +597 | 0.00% | 590,361 |
| 2015-05-08 | 2015-05-06 | 21.659 | 28,651 | +3,880 | 0.00% | 620,551 |
| 2015-05-07 | 2015-05-05 | 22.061 | 24,771 | -1,492 | 0.00% | 546,474 |
| 2015-05-06 | 2015-05-04 | 22.168 | 26,263 | +1,492 | 0.00% | 582,206 |
| 2015-04-21 | 2015-04-17 | 23.750 | 24,771 | +299 | 0.00% | 588,307 |
| 2015-04-16 | 2015-04-14 | 24.474 | 24,472 | +298 | 0.00% | 598,917 |
| 2015-04-13 | 2015-04-09 | 25.814 | 24,174 | -15,221 | 0.00% | 624,024 |
| 2015-04-10 | 2015-04-08 | 23.750 | 39,395 | -4,476 | 0.00% | 935,624 |
| 2015-04-01 | 2015-03-30 | 22.222 | 43,871 | +4,476 | 0.00% | 974,897 |
| 2015-03-30 | 2015-03-26 | 22.088 | 39,395 | +597 | 0.00% | 870,151 |
| 2015-03-20 | 2015-03-18 | 20.265 | 38,798 | +7,461 | 0.00% | 786,244 |
| 2015-03-17 | 2015-03-13 | 24.668 | 31,337 | -14,563 | 0.00% | 773,012 |
| 2015-03-16 | 2015-03-12 | 24.839 | 45,900 | +16,513 | 0.00% | 1,140,120 |
| 2015-03-13 | 2015-03-11 | 25.068 | 29,387 | +6,997 | 0.00% | 736,670 |
| 2015-03-12 | 2015-03-10 | 25.611 | 22,390 | +6,997 | 0.00% | 573,430 |
| 2015-03-10 | 2015-03-06 | 27.469 | 15,393 | +2,239 | 0.00% | 422,829 |
| 2015-03-09 | 2015-03-05 | 28.355 | 13,154 | +3,358 | 0.00% | 372,982 |
| 2015-03-04 | 2015-03-02 | 29.513 | 9,796 | +2,799 | 0.00% | 289,106 |
| 2015-02-03 | 2015-01-30 | 30.942 | 6,997 | -1,399 | 0.00% | 216,500 |
| 2015-02-02 | 2015-01-29 | 32.085 | 8,396 | +1,399 | 0.00% | 269,387 |
| 2015-01-19 | 2015-01-15 | 30.370 | 6,997 | -3,359 | 0.00% | 212,500 |
| 2015-01-16 | 2015-01-14 | 29.084 | 10,356 | +3,359 | 0.00% | 301,193 |
| 2015-01-06 | 2015-01-02 | 30.084 | 6,997 | -3,638 | 0.00% | 210,500 |
| 2015-01-05 | 2014-12-31 | 31.228 | 10,635 | -560 | 0.00% | 332,106 |
| 2015-01-02 | 2014-12-29 | 30.870 | 11,195 | +2,799 | 0.00% | 345,594 |
| 2014-12-29 | 2014-12-22 | 30.156 | 8,396 | -34,985 | 0.00% | 253,188 |
| 2014-12-23 | 2014-12-19 | 30.299 | 43,381 | +34,985 | 0.00% | 1,314,388 |
| 2014-12-22 | 2014-12-18 | 30.442 | 8,396 | +1,399 | 0.00% | 255,588 |
| 2014-11-10 | 2014-11-06 | 36.659 | 6,997 | -139,940 | 0.00% | 256,500 |
| 2014-11-06 | 2014-11-04 | 38.945 | 146,937 | +139,940 | 0.00% | 5,722,499 |
| 2014-09-05 | 2014-09-03 | 41.904 | 6,997 | +172 | 0.00% | 293,201 |
| 2014-09-01 | 2014-08-28 | 44.395 | 6,825 | -23,752 | 0.00% | 302,994 |
| 2014-08-15 | 2014-08-13 | 44.614 | 30,577 | -546 | 0.00% | 1,364,176 |
| 2014-08-13 | 2014-08-11 | 42.856 | 31,123 | +6,825 | 0.00% | 1,333,814 |
| 2014-08-12 | 2014-08-08 | 43.149 | 24,298 | -3,276 | 0.00% | 1,048,441 |
| 2014-08-11 | 2014-08-07 | 43.003 | 27,574 | +3,822 | 0.00% | 1,185,758 |
| 2014-08-05 | 2014-08-01 | 47.838 | 23,752 | -273 | 0.00% | 1,136,244 |
| 2014-07-28 | 2014-07-24 | 45.567 | 24,025 | -273 | 0.00% | 1,094,742 |
| 2014-07-09 | 2014-07-07 | 45.787 | 24,298 | -1,911 | 0.00% | 1,112,522 |
| 2014-07-08 | 2014-07-04 | 46.519 | 26,209 | +819 | 0.00% | 1,219,221 |
| 2014-07-07 | 2014-07-03 | 46.080 | 25,390 | -819 | 0.00% | 1,169,961 |
| 2014-07-03 | 2014-06-30 | 44.541 | 26,209 | +1,911 | 0.00% | 1,167,380 |
| 2014-06-30 | 2014-06-26 | 43.369 | 24,298 | -1,638 | 0.00% | 1,053,781 |
| 2014-06-25 | 2014-06-23 | 40.878 | 25,936 | +1,092 | 0.00% | 1,060,218 |
| 2014-06-24 | 2014-06-20 | 41.318 | 24,844 | +1,092 | 0.00% | 1,026,499 |
| 2014-06-13 | 2014-06-11 | 42.856 | 23,752 | -4,914 | 0.00% | 1,017,921 |
| 2014-06-12 | 2014-06-10 | 42.124 | 28,666 | +4,914 | 0.00% | 1,207,516 |
| 2014-05-26 | 2014-05-22 | 48.204 | 23,752 | +23,752 | 0.00% | 1,144,944 |
| 2014-05-13 | 2014-05-09 | 45.348 | 0 | -58,745 | ||
| 2014-05-12 | 2014-05-08 | 43.081 | 58,745 | +58,745 | 0.00% | 2,530,784 |
| 2014-04-25 | 2014-04-23 | 50.790 | 0 | -265 | ||
| 2014-04-22 | 2014-04-16 | 48.523 | 265 | +265 | 0.00% | 12,858 |
| 2014-04-16 | 2014-04-14 | 50.563 | 0 | -265 | ||
| 2014-04-14 | 2014-04-10 | 52.226 | 265 | +265 | 0.00% | 13,840 |
| 2014-04-07 | 2014-04-03 | 52.831 | 0 | -265 | ||
| 2014-04-02 | 2014-03-31 | 48.674 | 265 | +265 | 0.00% | 12,899 |
| 2013-10-15 | 2013-10-10 | 42.325 | 0 | -4,763 | ||
| 2013-10-11 | 2013-10-09 | 42.476 | 4,763 | +4,763 | 0.00% | 202,314 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy