History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 44,800 | +0 | 0.00% | 294,784 |
| 2025-10-13 | 2025-10-09 | 6.660 | 44,800 | +0 | 0.00% | 298,368 |
| 2025-10-10 | 2025-10-08 | 6.720 | 44,800 | +0 | 0.00% | 301,056 |
| 2025-10-09 | 2025-10-06 | 6.840 | 44,800 | +0 | 0.00% | 306,432 |
| 2025-10-08 | 2025-10-03 | 6.940 | 44,800 | +0 | 0.00% | 310,912 |
| 2025-10-06 | 2025-10-02 | 7.090 | 44,800 | +0 | 0.00% | 317,632 |
| 2025-10-03 | 2025-09-30 | 7.220 | 44,800 | +0 | 0.00% | 323,456 |
| 2025-10-02 | 2025-09-29 | 7.250 | 44,800 | +0 | 0.00% | 324,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 44,800 | +0 | 0.00% | 311,360 |
| 2025-09-29 | 2025-09-25 | 6.980 | 44,800 | +0 | 0.00% | 312,704 |
| 2025-09-26 | 2025-09-24 | 7.000 | 44,800 | +0 | 0.00% | 313,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 44,800 | +0 | 0.00% | 308,224 |
| 2025-09-24 | 2025-09-22 | 7.020 | 44,800 | +0 | 0.00% | 314,496 |
| 2025-09-23 | 2025-09-19 | 7.050 | 44,800 | +0 | 0.00% | 315,840 |
| 2025-09-22 | 2025-09-18 | 6.650 | 44,800 | +0 | 0.00% | 297,920 |
| 2025-09-19 | 2025-09-17 | 6.740 | 44,800 | +0 | 0.00% | 301,952 |
| 2025-09-18 | 2025-09-16 | 6.710 | 44,800 | +0 | 0.00% | 300,608 |
| 2025-09-17 | 2025-09-15 | 6.760 | 44,800 | +0 | 0.00% | 302,848 |
| 2025-09-16 | 2025-09-12 | 6.860 | 44,800 | +0 | 0.00% | 307,328 |
| 2025-09-15 | 2025-09-11 | 6.850 | 44,800 | +0 | 0.00% | 306,880 |
| 2025-09-12 | 2025-09-10 | 6.830 | 44,800 | +0 | 0.00% | 305,984 |
| 2025-09-11 | 2025-09-09 | 6.680 | 44,800 | +0 | 0.00% | 299,264 |
| 2025-09-10 | 2025-09-08 | 6.750 | 44,800 | -7,200 | 0.00% | 302,400 |
| 2025-09-02 | 2025-08-29 | 7.360 | 52,000 | +8,359 | 0.00% | 382,743 |
| 2025-08-13 | 2025-08-11 | 6.426 | 43,641 | -389 | 0.00% | 280,449 |
| 2025-07-25 | 2025-07-23 | 6.806 | 44,030 | -5,456 | 0.00% | 299,673 |
| 2025-07-22 | 2025-07-18 | 6.570 | 49,486 | +5,456 | 0.00% | 325,123 |
| 2025-05-27 | 2025-05-23 | 5.644 | 44,030 | +1,505 | 0.00% | 248,507 |
| 2025-03-03 | 2025-02-27 | 5.740 | 42,525 | -376 | 0.00% | 244,081 |
| 2025-02-18 | 2025-02-14 | 5.655 | 42,901 | +376 | 0.00% | 242,591 |
| 2025-01-22 | 2025-01-20 | 5.963 | 42,525 | -376 | 0.00% | 253,573 |
| 2024-10-25 | 2024-10-23 | 6.654 | 42,901 | -753 | 0.00% | 285,455 |
| 2024-10-07 | 2024-10-03 | 7.398 | 43,654 | -1,881 | 0.00% | 322,945 |
| 2024-10-03 | 2024-09-30 | 7.185 | 45,535 | -36,128 | 0.00% | 327,181 |
| 2024-10-02 | 2024-09-27 | 6.696 | 81,663 | +36,128 | 0.00% | 546,842 |
| 2024-08-28 | 2024-08-26 | 5.863 | 45,535 | +630 | 0.00% | 266,988 |
| 2024-06-03 | 2024-05-30 | 7.905 | 44,905 | +454 | 0.00% | 354,969 |
| 2024-05-13 | 2024-05-09 | 8.765 | 44,451 | -42,248 | 0.00% | 389,616 |
| 2024-01-23 | 2024-01-19 | 6.500 | 86,699 | +368 | 0.00% | 563,570 |
| 2023-09-28 | 2023-09-26 | 8.232 | 86,331 | -9,919 | 0.00% | 710,638 |
| 2023-08-24 | 2023-08-22 | 7.959 | 96,250 | -17,634 | 0.00% | 766,086 |
| 2023-07-19 | 2023-07-14 | 8.569 | 113,884 | -5,143 | 0.00% | 975,881 |
| 2023-07-10 | 2023-07-06 | 7.742 | 119,027 | +3,674 | 0.00% | 921,456 |
| 2023-06-26 | 2023-06-21 | 8.286 | 115,353 | +6,612 | 0.00% | 955,813 |
| 2023-06-23 | 2023-06-20 | 8.613 | 108,741 | +368 | 0.00% | 936,547 |
| 2023-06-12 | 2023-06-08 | 8.308 | 108,373 | +32,695 | 0.00% | 900,337 |
| 2023-06-08 | 2023-06-06 | 8.003 | 75,678 | -13,960 | 0.00% | 605,643 |
| 2023-06-05 | 2023-06-01 | 7.295 | 89,638 | +4,041 | 0.00% | 653,923 |
| 2023-05-18 | 2023-05-16 | 7.992 | 85,597 | +368 | 0.00% | 684,091 |
| 2023-05-04 | 2023-05-02 | 9.331 | 85,229 | +13,960 | 0.00% | 795,294 |
| 2023-04-14 | 2023-04-12 | 9.005 | 71,269 | -5,511 | 0.00% | 641,750 |
| 2023-03-15 | 2023-03-13 | 8.079 | 76,780 | -38,573 | 0.00% | 620,314 |
| 2023-03-14 | 2023-03-10 | 7.807 | 115,353 | -2,939 | 0.00% | 900,550 |
| 2023-02-13 | 2023-02-09 | 9.712 | 118,292 | +1,102 | 0.00% | 1,148,894 |
| 2023-02-07 | 2023-02-03 | 9.636 | 117,190 | +1,837 | 0.00% | 1,129,259 |
| 2023-02-03 | 2023-02-01 | 10.039 | 115,353 | +367 | 0.00% | 1,158,029 |
| 2023-02-02 | 2023-01-31 | 9.734 | 114,986 | +3,674 | 0.00% | 1,119,289 |
| 2023-01-31 | 2023-01-27 | 10.529 | 111,312 | +1,837 | 0.00% | 1,172,001 |
| 2023-01-30 | 2023-01-26 | 10.224 | 109,475 | +5,510 | 0.00% | 1,119,284 |
| 2023-01-20 | 2023-01-18 | 10.235 | 103,965 | -1,469 | 0.00% | 1,064,081 |
| 2023-01-19 | 2023-01-17 | 10.115 | 105,434 | +1,469 | 0.00% | 1,066,488 |
| 2023-01-16 | 2023-01-12 | 10.485 | 103,965 | -9,184 | 0.00% | 1,090,117 |
| 2023-01-13 | 2023-01-11 | 10.409 | 113,149 | +11,021 | 0.00% | 1,177,791 |
| 2023-01-11 | 2023-01-09 | 10.464 | 102,128 | -735 | 0.00% | 1,068,631 |
| 2023-01-06 | 2023-01-04 | 10.300 | 102,863 | -9,184 | 0.00% | 1,059,522 |
| 2023-01-04 | 2022-12-30 | 9.473 | 112,047 | +22,042 | 0.00% | 1,061,400 |
| 2023-01-03 | 2022-12-29 | 9.375 | 90,005 | +17,634 | 0.00% | 843,780 |
| 2022-12-30 | 2022-12-28 | 9.462 | 72,371 | +19,103 | 0.00% | 684,769 |
| 2022-12-28 | 2022-12-22 | 9.233 | 53,268 | +20,205 | 0.00% | 491,838 |
| 2022-12-20 | 2022-12-16 | 9.930 | 33,063 | -6,613 | 0.00% | 328,319 |
| 2022-12-19 | 2022-12-15 | 9.789 | 39,676 | -27,552 | 0.00% | 388,371 |
| 2022-12-16 | 2022-12-14 | 9.930 | 67,228 | -19,471 | 0.00% | 667,582 |
| 2022-12-15 | 2022-12-13 | 10.170 | 86,699 | +19,471 | 0.00% | 881,699 |
| 2022-12-14 | 2022-12-12 | 9.930 | 67,228 | -1,837 | 0.00% | 667,582 |
| 2022-12-13 | 2022-12-09 | 10.268 | 69,065 | -7,715 | 0.00% | 709,136 |
| 2022-12-12 | 2022-12-08 | 10.355 | 76,780 | -2,939 | 0.00% | 795,039 |
| 2022-12-09 | 2022-12-07 | 8.460 | 79,719 | -115,720 | 0.00% | 674,439 |
| 2022-12-07 | 2022-12-05 | 8.558 | 195,439 | +147,681 | 0.00% | 1,672,605 |
| 2022-12-06 | 2022-12-02 | 7.404 | 47,758 | +27,185 | 0.00% | 353,602 |
| 2022-12-05 | 2022-12-01 | 7.099 | 20,573 | -1,102 | 0.00% | 146,051 |
| 2022-12-02 | 2022-11-30 | 6.489 | 21,675 | -9,184 | 0.00% | 140,658 |
| 2022-11-30 | 2022-11-28 | 5.466 | 30,859 | +1,470 | 0.00% | 168,673 |
| 2022-08-10 | 2022-08-08 | 5.390 | 29,389 | +1,102 | 0.00% | 158,398 |
| 2022-08-08 | 2022-08-04 | 5.488 | 28,287 | -3,674 | 0.00% | 155,230 |
| 2022-07-07 | 2022-07-05 | 5.607 | 31,961 | -9,184 | 0.00% | 179,220 |
| 2022-04-27 | 2022-04-25 | 4.987 | 41,145 | +12,858 | 0.00% | 205,183 |
| 2022-04-21 | 2022-04-19 | 5.684 | 28,287 | +367 | 0.00% | 160,774 |
| 2022-04-06 | 2022-04-01 | 6.250 | 27,920 | +9,184 | 0.00% | 174,497 |
| 2022-01-20 | 2022-01-18 | 7.916 | 18,736 | -9,184 | 0.00% | 148,310 |
| 2022-01-18 | 2022-01-14 | 7.132 | 27,920 | +9,184 | 0.00% | 199,121 |
| 2022-01-14 | 2022-01-12 | 7.001 | 18,736 | -9,184 | 0.00% | 131,174 |
| 2022-01-13 | 2022-01-11 | 6.805 | 27,920 | +9,184 | 0.00% | 190,001 |
| 2022-01-12 | 2022-01-10 | 6.871 | 18,736 | -7,347 | 0.00% | 128,726 |
| 2022-01-11 | 2022-01-07 | 6.827 | 26,083 | -26,451 | 0.00% | 178,067 |
| 2022-01-10 | 2022-01-06 | 6.860 | 52,534 | +7,348 | 0.00% | 360,363 |
| 2022-01-07 | 2022-01-05 | 6.871 | 45,186 | -7,348 | 0.00% | 310,451 |
| 2021-12-22 | 2021-12-20 | 5.999 | 52,534 | +9,185 | 0.00% | 315,175 |
| 2021-12-17 | 2021-12-15 | 6.195 | 43,349 | +7,347 | 0.00% | 268,566 |
| 2021-12-06 | 2021-12-02 | 6.871 | 36,002 | +17,266 | 0.00% | 247,352 |
| 2021-06-17 | 2021-06-15 | 14.068 | 18,736 | +17,267 | 0.00% | 263,572 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1,469 | -16,532 | 0.00% | 21,305 |
| 2021-05-24 | 2021-05-20 | 13.981 | 18,001 | +16,532 | 0.00% | 251,664 |
| 2021-03-19 | 2021-03-17 | 17.704 | 1,469 | -735 | 0.00% | 26,008 |
| 2021-02-26 | 2021-02-24 | 17.203 | 2,204 | +367 | 0.00% | 37,917 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1,837 | -2,204 | 0.00% | 30,363 |
| 2021-02-24 | 2021-02-22 | 15.788 | 4,041 | -2,572 | 0.00% | 63,799 |
| 2021-02-22 | 2021-02-18 | 15.636 | 6,613 | -31,593 | 0.00% | 103,398 |
| 2021-02-19 | 2021-02-17 | 16.245 | 38,206 | +31,593 | 0.00% | 620,669 |
| 2021-02-02 | 2021-01-29 | 13.414 | 6,613 | -9,184 | 0.00% | 88,709 |
| 2021-01-15 | 2021-01-13 | 13.785 | 15,797 | +9,184 | 0.00% | 217,755 |
| 2020-12-14 | 2020-12-10 | 14.852 | 6,613 | -110,210 | 0.00% | 98,214 |
| 2020-12-08 | 2020-12-04 | 15.069 | 116,823 | +36,737 | 0.00% | 1,760,451 |
| 2020-12-04 | 2020-12-02 | 14.765 | 80,086 | +73,473 | 0.00% | 1,182,431 |
| 2020-12-02 | 2020-11-30 | 14.394 | 6,613 | -64,289 | 0.00% | 95,190 |
| 2020-11-27 | 2020-11-25 | 15.069 | 70,902 | +64,289 | 0.00% | 1,068,450 |
| 2020-11-25 | 2020-11-23 | 14.351 | 6,613 | -91,841 | 0.00% | 94,902 |
| 2020-11-12 | 2020-11-10 | 14.917 | 98,454 | -91,842 | 0.00% | 1,468,634 |
| 2020-10-19 | 2020-10-15 | 11.955 | 190,296 | -27,553 | 0.00% | 2,275,053 |
| 2020-10-12 | 2020-10-08 | 13.066 | 217,849 | +91,842 | 0.00% | 2,846,403 |
| 2020-09-30 | 2020-09-28 | 13.414 | 126,007 | +91,842 | 0.00% | 1,690,305 |
| 2020-09-11 | 2020-09-09 | 14.939 | 34,165 | -743,919 | 0.00% | 510,382 |
| 2020-09-10 | 2020-09-08 | 15.091 | 778,084 | +1,102 | 0.02% | 11,742,195 |
| 2020-09-08 | 2020-09-04 | 15.744 | 776,982 | -1,837 | 0.02% | 12,233,165 |
| 2020-08-28 | 2020-08-26 | 16.332 | 778,819 | -1,102 | 0.02% | 12,720,008 |
| 2020-08-26 | 2020-08-24 | 15.984 | 779,921 | -2,939 | 0.02% | 12,466,262 |
| 2020-08-25 | 2020-08-21 | 16.158 | 782,860 | +2,939 | 0.02% | 12,649,623 |
| 2020-08-20 | 2020-08-18 | 15.766 | 779,921 | -22,409 | 0.02% | 12,296,422 |
| 2020-08-19 | 2020-08-17 | 15.897 | 802,330 | -69,432 | 0.02% | 12,754,559 |
| 2020-08-13 | 2020-08-11 | 15.744 | 871,762 | +367 | 0.02% | 13,725,425 |
| 2020-08-12 | 2020-08-10 | 14.786 | 871,395 | +55,105 | 0.02% | 12,884,703 |
| 2020-08-11 | 2020-08-07 | 14.329 | 816,290 | +780,655 | 0.02% | 11,696,608 |
| 2020-08-05 | 2020-08-03 | 14.721 | 35,635 | -91,841 | 0.00% | 524,582 |
| 2020-08-04 | 2020-07-31 | 14.786 | 127,476 | +91,841 | 0.00% | 1,884,898 |
| 2020-08-03 | 2020-07-30 | 14.373 | 35,635 | -22,042 | 0.00% | 512,165 |
| 2020-07-31 | 2020-07-29 | 14.046 | 57,677 | +22,042 | 0.00% | 810,125 |
| 2020-07-10 | 2020-07-08 | 14.873 | 35,635 | -734 | 0.00% | 530,014 |
| 2020-06-23 | 2020-06-19 | 15.461 | 36,369 | -3,674 | 0.00% | 562,314 |
| 2020-06-17 | 2020-06-15 | 15.200 | 40,043 | -5,511 | 0.00% | 608,656 |
| 2020-06-15 | 2020-06-11 | 16.224 | 45,554 | -72,371 | 0.00% | 739,048 |
| 2020-06-12 | 2020-06-10 | 16.964 | 117,925 | +9,184 | 0.00% | 2,000,474 |
| 2020-06-08 | 2020-06-04 | 15.461 | 108,741 | +63,187 | 0.00% | 1,681,285 |
| 2020-05-22 | 2020-05-20 | 15.897 | 45,554 | -9,184 | 0.00% | 724,167 |
| 2020-05-15 | 2020-05-13 | 15.113 | 54,738 | -91,842 | 0.00% | 827,252 |
| 2020-04-21 | 2020-04-17 | 14.939 | 146,580 | +91,842 | 0.00% | 2,189,719 |
| 2020-04-17 | 2020-04-15 | 14.177 | 54,738 | -22,042 | 0.00% | 775,996 |
| 2020-04-16 | 2020-04-14 | 14.046 | 76,780 | +22,042 | 0.00% | 1,078,443 |
| 2020-03-12 | 2020-03-10 | 15.788 | 54,738 | +9,184 | 0.00% | 864,204 |
| 2020-03-11 | 2020-03-09 | 15.548 | 45,554 | +1,103 | 0.00% | 708,295 |
| 2020-03-05 | 2020-03-03 | 17.029 | 44,451 | +9,184 | 0.00% | 756,969 |
| 2020-02-28 | 2020-02-26 | 17.791 | 35,267 | +1,102 | 0.00% | 627,451 |
| 2020-02-21 | 2020-02-19 | 19.055 | 34,165 | +1,837 | 0.00% | 650,997 |
| 2020-02-19 | 2020-02-17 | 18.837 | 32,328 | -27,553 | 0.00% | 608,954 |
| 2020-02-10 | 2020-02-06 | 19.250 | 59,881 | -9,184 | 0.00% | 1,152,739 |
| 2020-01-31 | 2020-01-29 | 18.793 | 69,065 | +27,553 | 0.00% | 1,297,951 |
| 2020-01-17 | 2020-01-15 | 21.940 | 41,512 | -2,205 | 0.00% | 910,769 |
| 2020-01-08 | 2020-01-06 | 21.472 | 43,717 | -1,102 | 0.00% | 938,678 |
| 2019-12-30 | 2019-12-24 | 20.318 | 44,819 | -2,571 | 0.00% | 910,612 |
| 2019-12-23 | 2019-12-19 | 20.318 | 47,390 | -5,511 | 0.00% | 962,848 |
| 2019-12-19 | 2019-12-17 | 20.187 | 52,901 | -36,369 | 0.00% | 1,067,906 |
| 2019-12-18 | 2019-12-16 | 20.187 | 89,270 | +5,510 | 0.00% | 1,802,083 |
| 2019-12-17 | 2019-12-13 | 19.882 | 83,760 | +38,941 | 0.00% | 1,665,317 |
| 2019-11-14 | 2019-11-12 | 18.880 | 44,819 | -735 | 0.00% | 846,196 |
| 2019-11-06 | 2019-11-04 | 18.989 | 45,554 | +735 | 0.00% | 865,033 |
| 2019-09-16 | 2019-09-12 | 18.401 | 44,819 | -367 | 0.00% | 824,724 |
| 2019-09-10 | 2019-09-06 | 18.249 | 45,186 | -1,837 | 0.00% | 824,589 |
| 2019-08-28 | 2019-08-26 | 17.769 | 47,023 | +1,324 | 0.00% | 835,561 |
| 2019-08-27 | 2019-08-23 | 18.329 | 45,699 | +357 | 0.00% | 837,635 |
| 2019-08-09 | 2019-08-07 | 17.545 | 45,342 | -357 | 0.00% | 795,531 |
| 2019-08-07 | 2019-08-05 | 17.814 | 45,699 | +1,785 | 0.00% | 814,083 |
| 2019-07-31 | 2019-07-29 | 20.749 | 43,914 | -71,404 | 0.00% | 911,190 |
| 2019-07-29 | 2019-07-25 | 21.691 | 115,318 | +8,925 | 0.00% | 2,501,309 |
| 2019-07-25 | 2019-07-23 | 21.086 | 106,393 | -1,071 | 0.00% | 2,243,353 |
| 2019-07-23 | 2019-07-19 | 21.444 | 107,464 | +62,479 | 0.00% | 2,304,463 |
| 2019-07-17 | 2019-07-15 | 20.973 | 44,985 | -1,428 | 0.00% | 943,493 |
| 2019-07-12 | 2019-07-10 | 21.041 | 46,413 | -2,499 | 0.00% | 976,563 |
| 2019-06-25 | 2019-06-21 | 18.979 | 48,912 | -35,702 | 0.00% | 928,311 |
| 2019-06-24 | 2019-06-20 | 19.248 | 84,614 | +5,355 | 0.00% | 1,628,659 |
| 2019-06-13 | 2019-06-11 | 18.531 | 79,259 | +2,142 | 0.00% | 1,468,754 |
| 2019-06-12 | 2019-06-10 | 18.374 | 77,117 | +35,702 | 0.00% | 1,416,964 |
| 2019-06-06 | 2019-06-04 | 16.963 | 41,415 | +714 | 0.00% | 702,503 |
| 2019-06-05 | 2019-06-03 | 17.388 | 40,701 | -28,561 | 0.00% | 707,720 |
| 2019-06-04 | 2019-05-31 | 19.273 | 69,262 | +28,561 | 0.00% | 1,334,903 |
| 2019-06-03 | 2019-05-30 | 19.020 | 40,701 | +1,095 | 0.00% | 774,131 |
| 2019-05-15 | 2019-05-10 | 22.658 | 39,606 | +8,685 | 0.00% | 897,399 |
| 2019-05-06 | 2019-05-02 | 25.905 | 30,921 | -5,211 | 0.00% | 801,005 |
| 2019-05-02 | 2019-04-29 | 26.596 | 36,132 | -2,780 | 0.00% | 960,955 |
| 2019-04-30 | 2019-04-26 | 25.387 | 38,912 | -8,685 | 0.00% | 987,851 |
| 2019-04-23 | 2019-04-17 | 24.408 | 47,597 | +1,042 | 0.00% | 1,161,755 |
| 2019-04-17 | 2019-04-15 | 24.293 | 46,555 | +12,855 | 0.00% | 1,130,962 |
| 2019-04-15 | 2019-04-11 | 24.293 | 33,700 | +1,042 | 0.00% | 818,675 |
| 2019-04-08 | 2019-04-03 | 24.581 | 32,658 | -7,643 | 0.00% | 802,762 |
| 2019-04-04 | 2019-04-02 | 23.142 | 40,301 | -8,686 | 0.00% | 932,634 |
| 2019-04-03 | 2019-04-01 | 22.796 | 48,987 | -30,573 | 0.00% | 1,116,723 |
| 2019-03-28 | 2019-03-26 | 21.069 | 79,560 | +8,685 | 0.00% | 1,676,274 |
| 2019-03-25 | 2019-03-21 | 21.829 | 70,875 | -8,685 | 0.00% | 1,547,144 |
| 2019-03-22 | 2019-03-20 | 21.438 | 79,560 | -8,686 | 0.00% | 1,705,586 |
| 2019-03-19 | 2019-03-15 | 20.793 | 88,246 | -13,897 | 0.00% | 1,834,898 |
| 2019-03-18 | 2019-03-14 | 20.402 | 102,143 | +13,897 | 0.00% | 2,083,875 |
| 2019-03-14 | 2019-03-12 | 21.046 | 88,246 | +8,686 | 0.00% | 1,857,250 |
| 2019-03-11 | 2019-03-07 | 21.530 | 79,560 | +8,685 | 0.00% | 1,712,914 |
| 2019-03-07 | 2019-03-05 | 22.382 | 70,875 | +8,686 | 0.00% | 1,586,312 |
| 2019-03-06 | 2019-03-04 | 22.957 | 62,189 | -4,169 | 0.00% | 1,427,703 |
| 2019-03-05 | 2019-03-01 | 22.727 | 66,358 | +1,737 | 0.00% | 1,508,133 |
| 2019-03-04 | 2019-02-28 | 22.336 | 64,621 | +17,371 | 0.00% | 1,443,360 |
| 2019-03-01 | 2019-02-27 | 23.084 | 47,250 | -8,685 | 0.00% | 1,090,725 |
| 2019-02-18 | 2019-02-14 | 22.175 | 55,935 | -15,634 | 0.00% | 1,240,336 |
| 2019-02-15 | 2019-02-13 | 22.198 | 71,569 | +6,948 | 0.00% | 1,588,661 |
| 2019-02-13 | 2019-02-11 | 21.875 | 64,621 | +17,371 | 0.00% | 1,413,600 |
| 2019-02-08 | 2019-01-31 | 21.921 | 47,250 | -17,024 | 0.00% | 1,035,781 |
| 2019-01-30 | 2019-01-28 | 20.977 | 64,274 | -8,685 | 0.00% | 1,348,289 |
| 2019-01-29 | 2019-01-25 | 20.540 | 72,959 | +8,685 | 0.00% | 1,498,556 |
| 2019-01-28 | 2019-01-24 | 20.263 | 64,274 | -8,685 | 0.00% | 1,302,409 |
| 2019-01-25 | 2019-01-23 | 20.379 | 72,959 | +8,685 | 0.00% | 1,486,796 |
| 2019-01-24 | 2019-01-22 | 20.379 | 64,274 | -1,042 | 0.00% | 1,309,809 |
| 2019-01-23 | 2019-01-21 | 20.793 | 65,316 | -8,685 | 0.00% | 1,358,115 |
| 2019-01-21 | 2019-01-17 | 19.688 | 74,001 | -27,794 | 0.00% | 1,456,911 |
| 2019-01-18 | 2019-01-16 | 19.504 | 101,795 | -8,686 | 0.00% | 1,985,359 |
| 2019-01-17 | 2019-01-15 | 18.767 | 110,481 | +27,794 | 0.00% | 2,073,359 |
| 2019-01-16 | 2019-01-14 | 18.698 | 82,687 | +8,686 | 0.00% | 1,546,046 |
| 2019-01-04 | 2019-01-02 | 18.605 | 74,001 | -34,743 | 0.00% | 1,376,823 |
| 2019-01-03 | 2018-12-31 | 19.665 | 108,744 | +8,686 | 0.00% | 2,138,417 |
| 2019-01-02 | 2018-12-27 | 19.457 | 100,058 | -8,686 | 0.00% | 1,946,874 |
| 2018-12-28 | 2018-12-24 | 19.319 | 108,744 | +34,743 | 0.00% | 2,100,857 |
| 2018-12-27 | 2018-12-20 | 20.010 | 74,001 | +8,685 | 0.00% | 1,480,767 |
| 2018-12-17 | 2018-12-13 | 21.507 | 65,316 | -1,042 | 0.00% | 1,404,739 |
| 2018-12-14 | 2018-12-12 | 20.724 | 66,358 | +1,042 | 0.00% | 1,375,197 |
| 2018-12-10 | 2018-12-06 | 21.806 | 65,316 | -695 | 0.00% | 1,424,291 |
| 2018-11-30 | 2018-11-28 | 20.632 | 66,011 | -8,685 | 0.00% | 1,361,926 |
| 2018-11-29 | 2018-11-27 | 19.757 | 74,696 | -28,489 | 0.00% | 1,475,754 |
| 2018-11-20 | 2018-11-16 | 18.951 | 103,185 | -20,846 | 0.00% | 1,955,445 |
| 2018-11-19 | 2018-11-15 | 19.043 | 124,031 | -20,845 | 0.00% | 2,361,919 |
| 2018-11-16 | 2018-11-14 | 18.490 | 144,876 | -8,686 | 0.00% | 2,678,806 |
| 2018-11-15 | 2018-11-13 | 18.536 | 153,562 | +12,160 | 0.00% | 2,846,485 |
| 2018-11-14 | 2018-11-12 | 18.007 | 141,402 | +5,906 | 0.00% | 2,546,194 |
| 2018-11-13 | 2018-11-09 | 18.605 | 135,496 | +12,160 | 0.00% | 2,520,967 |
| 2018-11-12 | 2018-11-08 | 19.642 | 123,336 | +43,428 | 0.00% | 2,422,524 |
| 2018-11-08 | 2018-11-06 | 21.184 | 79,908 | +5,212 | 0.00% | 1,692,807 |
| 2018-11-06 | 2018-11-02 | 22.059 | 74,696 | -5,212 | 0.00% | 1,647,753 |
| 2018-11-05 | 2018-11-01 | 19.480 | 79,908 | -8,685 | 0.00% | 1,556,646 |
| 2018-10-25 | 2018-10-23 | 19.273 | 88,593 | +8,685 | 0.00% | 1,707,474 |
| 2018-10-24 | 2018-10-22 | 20.471 | 79,908 | -29,878 | 0.00% | 1,635,766 |
| 2018-10-16 | 2018-10-12 | 19.688 | 109,786 | -8,686 | 0.00% | 2,161,436 |
| 2018-10-15 | 2018-10-11 | 18.329 | 118,472 | +8,686 | 0.00% | 2,171,491 |
| 2018-10-10 | 2018-10-08 | 19.250 | 109,786 | -10,076 | 0.00% | 2,113,404 |
| 2018-10-05 | 2018-10-03 | 19.918 | 119,862 | +5,559 | 0.00% | 2,387,409 |
| 2018-09-28 | 2018-09-26 | 21.461 | 114,303 | +8,686 | 0.00% | 2,453,030 |
| 2018-09-27 | 2018-09-24 | 22.290 | 105,617 | +21,193 | 0.00% | 2,354,173 |
| 2018-09-24 | 2018-09-20 | 22.152 | 84,424 | -8,686 | 0.00% | 1,870,123 |
| 2018-09-19 | 2018-09-17 | 23.280 | 93,110 | +5,212 | 0.00% | 2,167,598 |
| 2018-09-18 | 2018-09-14 | 23.040 | 87,898 | -1,620 | 0.00% | 2,025,211 |
| 2018-09-17 | 2018-09-13 | 21.651 | 89,518 | +8,351 | 0.00% | 1,938,184 |
| 2018-09-14 | 2018-09-12 | 20.502 | 81,167 | +334 | 0.00% | 1,664,062 |
| 2018-09-13 | 2018-09-11 | 21.891 | 80,833 | -2,338 | 0.00% | 1,769,502 |
| 2018-09-12 | 2018-09-10 | 22.633 | 83,171 | +6,680 | 0.00% | 1,882,435 |
| 2018-09-05 | 2018-09-03 | 25.268 | 76,491 | -8,684 | 0.00% | 1,932,765 |
| 2018-09-04 | 2018-08-31 | 26.166 | 85,175 | -1,002 | 0.00% | 2,228,691 |
| 2018-08-31 | 2018-08-29 | 26.106 | 86,177 | +1,670 | 0.00% | 2,249,749 |
| 2018-08-27 | 2018-08-23 | 25.268 | 84,507 | -66,805 | 0.00% | 2,135,312 |
| 2018-08-23 | 2018-08-21 | 24.729 | 151,312 | +66,805 | 0.00% | 3,741,792 |
| 2018-08-22 | 2018-08-20 | 24.130 | 84,507 | -22,380 | 0.00% | 2,039,172 |
| 2018-08-21 | 2018-08-17 | 22.154 | 106,887 | +20,042 | 0.00% | 2,368,006 |
| 2018-08-14 | 2018-08-10 | 24.729 | 86,845 | +5,678 | 0.00% | 2,147,589 |
| 2018-08-13 | 2018-08-09 | 24.849 | 81,167 | +3,674 | 0.00% | 2,016,897 |
| 2018-08-10 | 2018-08-08 | 24.789 | 77,493 | +9,019 | 0.00% | 1,920,963 |
| 2018-08-06 | 2018-08-02 | 24.849 | 68,474 | -3,006 | 0.00% | 1,701,492 |
| 2018-07-31 | 2018-07-27 | 28.501 | 71,480 | +8,350 | 0.00% | 2,037,266 |
| 2018-07-30 | 2018-07-26 | 29.100 | 63,130 | +13,361 | 0.00% | 1,837,081 |
| 2018-07-27 | 2018-07-25 | 29.639 | 49,769 | -16,701 | 0.00% | 1,475,096 |
| 2018-07-26 | 2018-07-24 | 28.501 | 66,470 | +16,701 | 0.00% | 1,894,475 |
| 2018-07-20 | 2018-07-18 | 28.621 | 49,769 | +3,006 | 0.00% | 1,424,436 |
| 2018-07-19 | 2018-07-17 | 28.501 | 46,763 | +8,351 | 0.00% | 1,332,802 |
| 2018-07-13 | 2018-07-11 | 28.561 | 38,412 | -58,454 | 0.00% | 1,097,088 |
| 2018-07-12 | 2018-07-10 | 29.160 | 96,866 | -4,008 | 0.00% | 2,824,597 |
| 2018-07-11 | 2018-07-09 | 28.681 | 100,874 | -4,343 | 0.00% | 2,893,150 |
| 2018-07-10 | 2018-07-06 | 27.423 | 105,217 | +11,691 | 0.00% | 2,885,411 |
| 2018-07-05 | 2018-07-03 | 27.843 | 93,526 | +30,062 | 0.00% | 2,604,003 |
| 2018-07-04 | 2018-06-29 | 30.238 | 63,464 | +8,351 | 0.00% | 1,919,000 |
| 2018-06-29 | 2018-06-27 | 30.297 | 55,113 | +4,008 | 0.00% | 1,669,786 |
| 2018-06-28 | 2018-06-26 | 31.016 | 51,105 | -16,701 | 0.00% | 1,585,073 |
| 2018-06-20 | 2018-06-15 | 33.172 | 67,806 | -4,677 | 0.00% | 2,249,231 |
| 2018-06-19 | 2018-06-14 | 33.890 | 72,483 | -2,672 | 0.00% | 2,456,455 |
| 2018-06-14 | 2018-06-12 | 34.429 | 75,155 | +2,338 | 0.00% | 2,587,509 |
| 2018-06-13 | 2018-06-11 | 33.651 | 72,817 | -7,348 | 0.00% | 2,450,334 |
| 2018-06-12 | 2018-06-08 | 32.872 | 80,165 | +3,340 | 0.00% | 2,635,199 |
| 2018-06-08 | 2018-06-06 | 33.411 | 76,825 | -38,078 | 0.00% | 2,566,806 |
| 2018-06-07 | 2018-06-05 | 33.291 | 114,903 | +43,423 | 0.00% | 3,825,273 |
| 2018-06-06 | 2018-06-04 | 34.668 | 71,480 | -21,044 | 0.00% | 2,478,103 |
| 2018-06-05 | 2018-06-01 | 34.788 | 92,524 | +15,031 | 0.00% | 3,218,746 |
| 2018-06-04 | 2018-05-31 | 36.046 | 77,493 | -14,697 | 0.00% | 2,793,285 |
| 2018-06-01 | 2018-05-30 | 35.207 | 92,190 | +1,002 | 0.00% | 3,245,767 |
| 2018-05-31 | 2018-05-29 | 35.387 | 91,188 | +25,052 | 0.00% | 3,226,869 |
| 2018-05-24 | 2018-05-21 | 35.986 | 66,136 | +3,340 | 0.00% | 2,379,954 |
| 2018-05-23 | 2018-05-18 | 34.788 | 62,796 | +3,340 | 0.00% | 2,184,562 |
| 2018-05-10 | 2018-05-08 | 36.644 | 59,456 | +3,340 | 0.00% | 2,178,730 |
| 2018-05-09 | 2018-05-07 | 36.345 | 56,116 | +3,341 | 0.00% | 2,039,537 |
| 2018-05-07 | 2018-05-03 | 36.704 | 52,775 | -16,701 | 0.00% | 1,937,068 |
| 2018-05-04 | 2018-05-02 | 37.004 | 69,476 | +1,336 | 0.00% | 2,570,866 |
| 2018-04-30 | 2018-04-26 | 34.728 | 68,140 | -68,475 | 0.00% | 2,366,390 |
| 2018-04-26 | 2018-04-24 | 37.064 | 136,615 | -8,350 | 0.00% | 5,063,435 |
| 2018-04-25 | 2018-04-23 | 35.387 | 144,965 | -2,338 | 0.00% | 5,129,876 |
| 2018-04-24 | 2018-04-20 | 35.567 | 147,303 | -8,351 | 0.00% | 5,239,071 |
| 2018-04-23 | 2018-04-19 | 36.585 | 155,654 | +10,021 | 0.00% | 5,694,528 |
| 2018-04-20 | 2018-04-18 | 37.064 | 145,633 | -15,365 | 0.00% | 5,397,674 |
| 2018-04-19 | 2018-04-17 | 35.387 | 160,998 | -133,274 | 0.00% | 5,697,236 |
| 2018-04-18 | 2018-04-16 | 36.165 | 294,272 | -16,702 | 0.01% | 10,642,462 |
| 2018-04-17 | 2018-04-13 | 36.106 | 310,974 | +116,240 | 0.01% | 11,227,876 |
| 2018-04-13 | 2018-04-11 | 35.147 | 194,734 | -218,784 | 0.00% | 6,844,411 |
| 2018-04-12 | 2018-04-10 | 34.070 | 413,518 | +217,114 | 0.01% | 14,088,440 |
| 2018-04-11 | 2018-04-09 | 34.095 | 196,404 | +1,670 | 0.00% | 6,696,337 |
| 2018-04-10 | 2018-04-06 | 33.910 | 194,734 | +13,397 | 0.00% | 6,603,446 |
| 2018-04-03 | 2018-03-28 | 34.218 | 181,337 | +8,124 | 0.00% | 6,204,952 |
| 2018-03-29 | 2018-03-27 | 36.064 | 173,213 | +8,125 | 0.00% | 6,246,767 |
| 2018-03-28 | 2018-03-26 | 34.587 | 165,088 | +24,373 | 0.00% | 5,709,907 |
| 2018-03-21 | 2018-03-19 | 36.003 | 140,715 | -975 | 0.00% | 5,066,097 |
| 2018-03-16 | 2018-03-14 | 35.387 | 141,690 | -1,625 | 0.00% | 5,013,999 |
| 2018-03-13 | 2018-03-09 | 34.710 | 143,315 | -2,600 | 0.00% | 4,974,483 |
| 2018-03-12 | 2018-03-08 | 34.649 | 145,915 | -20,148 | 0.00% | 5,055,750 |
| 2018-03-05 | 2018-03-01 | 33.787 | 166,063 | +8,124 | 0.00% | 5,610,770 |
| 2018-03-01 | 2018-02-27 | 33.479 | 157,939 | +3,900 | 0.00% | 5,287,684 |
| 2018-02-28 | 2018-02-26 | 33.233 | 154,039 | +2,600 | 0.00% | 5,119,195 |
| 2018-02-27 | 2018-02-23 | 33.479 | 151,439 | -650 | 0.00% | 5,070,069 |
| 2018-02-26 | 2018-02-22 | 32.556 | 152,089 | +650 | 0.00% | 4,951,431 |
| 2018-02-14 | 2018-02-12 | 31.879 | 151,439 | -3,250 | 0.00% | 4,827,749 |
| 2018-02-13 | 2018-02-09 | 31.756 | 154,689 | -21,124 | 0.00% | 4,912,317 |
| 2018-02-12 | 2018-02-08 | 33.233 | 175,813 | -17,873 | 0.00% | 5,842,813 |
| 2018-02-07 | 2018-02-05 | 32.556 | 193,686 | +12,999 | 0.00% | 6,305,668 |
| 2018-02-06 | 2018-02-02 | 33.110 | 180,687 | +16,249 | 0.00% | 5,982,551 |
| 2018-02-02 | 2018-01-31 | 33.972 | 164,438 | -49,397 | 0.00% | 5,586,226 |
| 2018-02-01 | 2018-01-30 | 32.864 | 213,835 | +50,372 | 0.01% | 7,027,442 |
| 2018-01-31 | 2018-01-29 | 34.526 | 163,463 | +23,723 | 0.00% | 5,643,643 |
| 2018-01-30 | 2018-01-26 | 36.926 | 139,740 | +2,275 | 0.00% | 5,159,994 |
| 2018-01-29 | 2018-01-25 | 36.126 | 137,465 | -1,625 | 0.00% | 4,966,009 |
| 2018-01-26 | 2018-01-24 | 36.310 | 139,090 | +1,625 | 0.00% | 5,050,393 |
| 2018-01-25 | 2018-01-23 | 36.064 | 137,465 | +975 | 0.00% | 4,957,549 |
| 2018-01-23 | 2018-01-19 | 32.925 | 136,490 | -17,874 | 0.00% | 4,493,987 |
| 2018-01-19 | 2018-01-17 | 32.433 | 154,364 | -8,125 | 0.00% | 5,006,496 |
| 2018-01-18 | 2018-01-16 | 31.264 | 162,489 | -22,748 | 0.00% | 5,080,014 |
| 2018-01-17 | 2018-01-15 | 30.033 | 185,237 | -8,124 | 0.00% | 5,563,201 |
| 2018-01-16 | 2018-01-12 | 28.987 | 193,361 | +8,124 | 0.00% | 5,604,889 |
| 2018-01-12 | 2018-01-10 | 29.294 | 185,237 | +8,124 | 0.00% | 5,426,401 |
| 2018-01-11 | 2018-01-09 | 29.848 | 177,113 | +8,125 | 0.00% | 5,286,514 |
| 2018-01-08 | 2018-01-04 | 29.294 | 168,988 | +8,124 | 0.00% | 4,950,397 |
| 2018-01-05 | 2018-01-03 | 29.910 | 160,864 | -4,224 | 0.00% | 4,811,410 |
| 2018-01-04 | 2018-01-02 | 29.602 | 165,088 | +20,473 | 0.00% | 4,886,949 |
| 2018-01-03 | 2017-12-29 | 30.464 | 144,615 | +16,249 | 0.00% | 4,405,506 |
| 2018-01-02 | 2017-12-28 | 30.648 | 128,366 | +8,124 | 0.00% | 3,934,201 |
| 2017-12-06 | 2017-12-04 | 28.125 | 120,242 | -21,123 | 0.00% | 3,381,813 |
| 2017-12-01 | 2017-11-29 | 28.864 | 141,365 | +21,123 | 0.00% | 4,080,299 |
| 2017-11-17 | 2017-11-15 | 26.525 | 120,242 | -16,248 | 0.00% | 3,189,412 |
| 2017-11-03 | 2017-11-01 | 25.417 | 136,490 | -24,699 | 0.00% | 3,469,190 |
| 2017-11-02 | 2017-10-31 | 24.617 | 161,189 | +3,250 | 0.00% | 3,968,009 |
| 2017-10-26 | 2017-10-24 | 24.679 | 157,939 | +32,823 | 0.00% | 3,897,723 |
| 2017-10-25 | 2017-10-23 | 24.986 | 125,116 | -13,974 | 0.00% | 3,126,195 |
| 2017-10-19 | 2017-10-17 | 24.740 | 139,090 | +11,374 | 0.00% | 3,441,115 |
| 2017-10-18 | 2017-10-16 | 24.986 | 127,716 | -3,250 | 0.00% | 3,191,160 |
| 2017-10-17 | 2017-10-13 | 24.617 | 130,966 | +30,223 | 0.00% | 3,224,006 |
| 2017-10-16 | 2017-10-12 | 24.740 | 100,743 | +8,125 | 0.00% | 2,492,402 |
| 2017-10-11 | 2017-10-09 | 24.199 | 92,618 | +8,124 | 0.00% | 2,241,228 |
| 2017-10-09 | 2017-10-04 | 25.971 | 84,494 | +8,124 | 0.00% | 2,194,399 |
| 2017-10-06 | 2017-10-03 | 25.786 | 76,370 | +24,374 | 0.00% | 1,969,310 |
| 2017-10-04 | 2017-09-29 | 25.910 | 51,996 | +16,249 | 0.00% | 1,347,191 |
| 2017-10-03 | 2017-09-28 | 25.910 | 35,747 | +8,124 | 0.00% | 926,188 |
| 2017-09-25 | 2017-09-21 | 25.848 | 27,623 | -3,250 | 0.00% | 713,999 |
| 2017-09-20 | 2017-09-18 | 25.725 | 30,873 | -21,448 | 0.00% | 794,204 |
| 2017-09-19 | 2017-09-15 | 25.663 | 52,321 | -8,125 | 0.00% | 1,342,732 |
| 2017-09-18 | 2017-09-14 | 25.233 | 60,446 | -16,249 | 0.00% | 1,525,207 |
| 2017-09-15 | 2017-09-13 | 25.109 | 76,695 | +16,249 | 0.00% | 1,925,770 |
| 2017-09-14 | 2017-09-12 | 24.494 | 60,446 | +8,125 | 0.00% | 1,480,566 |
| 2017-09-13 | 2017-09-11 | 24.593 | 52,321 | +8,124 | 0.00% | 1,286,704 |
| 2017-09-11 | 2017-09-07 | 24.297 | 44,197 | -2,925 | 0.00% | 1,073,859 |
| 2017-09-05 | 2017-09-01 | 22.402 | 47,122 | -14,624 | 0.00% | 1,055,607 |
| 2017-09-04 | 2017-08-31 | 21.146 | 61,746 | -4,224 | 0.00% | 1,305,687 |
| 2017-08-31 | 2017-08-29 | 21.160 | 65,970 | +811 | 0.00% | 1,395,932 |
| 2017-08-28 | 2017-08-24 | 21.634 | 65,159 | +4,173 | 0.00% | 1,409,627 |
| 2017-08-25 | 2017-08-22 | 21.758 | 60,986 | -8,025 | 0.00% | 1,326,949 |
| 2017-08-21 | 2017-08-17 | 21.235 | 69,011 | -1,605 | 0.00% | 1,465,440 |
| 2017-08-08 | 2017-08-04 | 20.238 | 70,616 | -32,098 | 0.00% | 1,429,121 |
| 2017-08-04 | 2017-08-02 | 20.811 | 102,714 | -6,420 | 0.00% | 2,137,598 |
| 2017-08-03 | 2017-08-01 | 21.160 | 109,134 | -8,024 | 0.00% | 2,309,286 |
| 2017-08-02 | 2017-07-31 | 21.110 | 117,158 | +321 | 0.00% | 2,473,235 |
| 2017-07-31 | 2017-07-27 | 20.736 | 116,837 | +4,493 | 0.00% | 2,422,779 |
| 2017-07-28 | 2017-07-26 | 20.861 | 112,344 | +49,753 | 0.00% | 2,343,610 |
| 2017-07-27 | 2017-07-25 | 21.758 | 62,591 | +16,049 | 0.00% | 1,361,872 |
| 2017-07-26 | 2017-07-24 | 21.634 | 46,542 | -8,025 | 0.00% | 1,006,873 |
| 2017-07-20 | 2017-07-18 | 21.210 | 54,567 | +16,049 | 0.00% | 1,157,363 |
| 2017-07-14 | 2017-07-12 | 21.958 | 38,518 | -8,024 | 0.00% | 845,765 |
| 2017-07-10 | 2017-07-06 | 21.733 | 46,542 | +8,024 | 0.00% | 1,011,513 |
| 2017-06-28 | 2017-06-26 | 22.955 | 38,518 | -8,024 | 0.00% | 884,165 |
| 2017-06-27 | 2017-06-23 | 22.456 | 46,542 | +8,024 | 0.00% | 1,045,153 |
| 2017-06-26 | 2017-06-22 | 23.154 | 38,518 | +8,025 | 0.00% | 891,845 |
| 2017-06-23 | 2017-06-21 | 23.304 | 30,493 | +8,024 | 0.00% | 710,594 |
| 2017-06-14 | 2017-06-12 | 22.307 | 22,469 | -12,839 | 0.00% | 501,207 |
| 2017-06-13 | 2017-06-09 | 22.157 | 35,308 | -8,025 | 0.00% | 782,321 |
| 2017-06-12 | 2017-06-08 | 22.406 | 43,333 | -3,209 | 0.00% | 970,931 |
| 2017-06-08 | 2017-06-06 | 21.584 | 46,542 | -1,605 | 0.00% | 1,004,553 |
| 2017-06-06 | 2017-06-02 | 22.818 | 48,147 | -8,025 | 0.00% | 1,098,601 |
| 2017-06-05 | 2017-06-01 | 22.511 | 56,172 | -12,785 | 0.00% | 1,264,508 |
| 2017-06-02 | 2017-05-31 | 22.077 | 68,957 | -23,508 | 0.00% | 1,522,396 |
| 2017-06-01 | 2017-05-29 | 21.950 | 92,465 | +15,672 | 0.00% | 2,029,594 |
| 2017-05-31 | 2017-05-26 | 21.950 | 76,793 | -22,881 | 0.00% | 1,685,595 |
| 2017-05-29 | 2017-05-25 | 21.873 | 99,674 | +22,881 | 0.00% | 2,180,198 |
| 2017-05-25 | 2017-05-23 | 21.771 | 76,793 | -26,643 | 0.00% | 1,671,876 |
| 2017-05-24 | 2017-05-22 | 21.133 | 103,436 | -15,672 | 0.00% | 2,185,925 |
| 2017-05-23 | 2017-05-19 | 20.623 | 119,108 | +15,672 | 0.00% | 2,456,324 |
| 2017-05-22 | 2017-05-18 | 20.623 | 103,436 | +7,836 | 0.00% | 2,133,125 |
| 2017-05-18 | 2017-05-16 | 21.388 | 95,600 | -7,836 | 0.00% | 2,044,726 |
| 2017-05-17 | 2017-05-15 | 20.750 | 103,436 | -7,836 | 0.00% | 2,146,325 |
| 2017-05-16 | 2017-05-12 | 20.546 | 111,272 | -7,836 | 0.00% | 2,286,204 |
| 2017-05-11 | 2017-05-09 | 20.444 | 119,108 | +7,836 | 0.00% | 2,435,043 |
| 2017-05-10 | 2017-05-08 | 20.316 | 111,272 | +7,836 | 0.00% | 2,260,644 |
| 2017-05-09 | 2017-05-05 | 20.648 | 103,436 | -3,448 | 0.00% | 2,135,765 |
| 2017-05-05 | 2017-05-02 | 21.797 | 106,884 | -15,672 | 0.00% | 2,329,721 |
| 2017-05-04 | 2017-04-28 | 21.822 | 122,556 | +31,344 | 0.00% | 2,674,447 |
| 2017-05-02 | 2017-04-27 | 21.695 | 91,212 | +21,941 | 0.00% | 1,978,810 |
| 2017-04-28 | 2017-04-26 | 22.358 | 69,271 | -12,224 | 0.00% | 1,548,777 |
| 2017-04-25 | 2017-04-21 | 21.312 | 81,495 | +23,508 | 0.00% | 1,736,804 |
| 2017-04-24 | 2017-04-20 | 21.414 | 57,987 | +7,836 | 0.00% | 1,241,726 |
| 2017-04-21 | 2017-04-19 | 21.439 | 50,151 | +15,672 | 0.00% | 1,075,207 |
| 2017-04-19 | 2017-04-13 | 22.358 | 34,479 | -4,701 | 0.00% | 770,889 |
| 2017-04-18 | 2017-04-12 | 22.562 | 39,180 | +12,537 | 0.00% | 883,995 |
| 2017-04-13 | 2017-04-11 | 22.103 | 26,643 | -156,720 | 0.00% | 588,890 |
| 2017-04-11 | 2017-04-07 | 21.924 | 183,363 | -3,135 | 0.00% | 4,020,112 |
| 2017-04-10 | 2017-04-06 | 21.669 | 186,498 | +3,135 | 0.00% | 4,041,245 |
| 2017-04-07 | 2017-04-05 | 21.567 | 183,363 | -4,702 | 0.00% | 3,954,592 |
| 2017-04-05 | 2017-03-31 | 20.189 | 188,065 | -3,134 | 0.00% | 3,796,800 |
| 2017-04-03 | 2017-03-30 | 20.801 | 191,199 | -70,525 | 0.00% | 3,977,191 |
| 2017-03-31 | 2017-03-29 | 21.006 | 261,724 | -14,418 | 0.01% | 5,497,645 |
| 2017-03-30 | 2017-03-28 | 20.572 | 276,142 | -32,598 | 0.01% | 5,680,686 |
| 2017-03-29 | 2017-03-27 | 19.755 | 308,740 | -78,360 | 0.01% | 6,099,119 |
| 2017-03-28 | 2017-03-24 | 19.857 | 387,100 | +7,836 | 0.01% | 7,686,631 |
| 2017-03-27 | 2017-03-23 | 20.061 | 379,264 | +28,209 | 0.01% | 7,608,472 |
| 2017-03-24 | 2017-03-22 | 19.959 | 351,055 | +94,033 | 0.01% | 7,006,727 |
| 2017-03-17 | 2017-03-15 | 19.091 | 257,022 | -62,688 | 0.01% | 4,906,877 |
| 2017-03-16 | 2017-03-14 | 18.938 | 319,710 | +39,180 | 0.01% | 6,054,711 |
| 2017-03-08 | 2017-03-06 | 18.275 | 280,530 | +23,508 | 0.01% | 5,126,555 |
| 2017-03-07 | 2017-03-03 | 18.428 | 257,022 | -15,672 | 0.01% | 4,736,317 |
| 2017-03-06 | 2017-03-02 | 18.632 | 272,694 | +10,970 | 0.01% | 5,080,796 |
| 2017-03-03 | 2017-03-01 | 18.479 | 261,724 | -18,806 | 0.01% | 4,836,324 |
| 2017-03-02 | 2017-02-28 | 17.662 | 280,530 | +627 | 0.01% | 4,954,715 |
| 2017-03-01 | 2017-02-27 | 17.534 | 279,903 | -10,971 | 0.01% | 4,907,921 |
| 2017-02-28 | 2017-02-24 | 17.432 | 290,874 | +10,971 | 0.01% | 5,070,595 |
| 2017-02-27 | 2017-02-23 | 17.611 | 279,903 | -14,105 | 0.01% | 4,929,353 |
| 2017-02-24 | 2017-02-22 | 17.100 | 294,008 | +15,672 | 0.01% | 5,027,675 |
| 2017-02-20 | 2017-02-16 | 17.841 | 278,336 | -12,538 | 0.01% | 4,965,693 |
| 2017-02-17 | 2017-02-15 | 17.764 | 290,874 | +7,836 | 0.01% | 5,167,107 |
| 2017-02-16 | 2017-02-14 | 18.096 | 283,038 | -11,597 | 0.01% | 5,121,819 |
| 2017-02-15 | 2017-02-13 | 17.356 | 294,635 | +7,836 | 0.01% | 5,113,597 |
| 2017-02-13 | 2017-02-09 | 17.126 | 286,799 | +18,806 | 0.01% | 4,911,718 |
| 2017-02-03 | 2017-02-01 | 17.994 | 267,993 | +7,836 | 0.01% | 4,822,207 |
| 2017-01-12 | 2017-01-10 | 16.590 | 260,157 | -4,701 | 0.01% | 4,316,007 |
| 2017-01-11 | 2017-01-09 | 16.641 | 264,858 | +4,701 | 0.01% | 4,407,517 |
| 2017-01-09 | 2017-01-05 | 16.309 | 260,157 | -7,836 | 0.01% | 4,242,967 |
| 2016-12-22 | 2016-12-20 | 15.365 | 267,993 | +4,075 | 0.01% | 4,117,686 |
| 2016-12-15 | 2016-12-13 | 16.182 | 263,918 | +7,836 | 0.01% | 4,270,626 |
| 2016-12-13 | 2016-12-09 | 16.718 | 256,082 | -9,403 | 0.01% | 4,281,083 |
| 2016-12-12 | 2016-12-08 | 17.994 | 265,485 | -3,134 | 0.01% | 4,777,079 |
| 2016-12-09 | 2016-12-07 | 17.815 | 268,619 | +3,447 | 0.01% | 4,785,479 |
| 2016-12-08 | 2016-12-06 | 17.892 | 265,172 | +9,090 | 0.01% | 4,744,374 |
| 2016-11-30 | 2016-11-28 | 17.943 | 256,082 | -64,255 | 0.01% | 4,594,811 |
| 2016-11-29 | 2016-11-25 | 17.815 | 320,337 | -15,672 | 0.01% | 5,706,841 |
| 2016-11-28 | 2016-11-24 | 17.356 | 336,009 | +6,895 | 0.01% | 5,831,672 |
| 2016-11-25 | 2016-11-23 | 16.896 | 329,114 | -6,269 | 0.01% | 5,560,804 |
| 2016-11-24 | 2016-11-22 | 16.590 | 335,383 | +20,374 | 0.01% | 5,564,007 |
| 2016-11-23 | 2016-11-21 | 16.539 | 315,009 | +4,702 | 0.01% | 5,209,922 |
| 2016-11-21 | 2016-11-17 | 15.952 | 310,307 | -4,702 | 0.01% | 4,949,996 |
| 2016-11-18 | 2016-11-16 | 15.518 | 315,009 | +4,702 | 0.01% | 4,888,322 |
| 2016-11-17 | 2016-11-15 | 15.135 | 310,307 | -79,614 | 0.01% | 4,696,556 |
| 2016-11-10 | 2016-11-08 | 14.446 | 389,921 | +1,567 | 0.01% | 5,632,826 |
| 2016-11-07 | 2016-11-03 | 14.625 | 388,354 | -3,135 | 0.01% | 5,679,573 |
| 2016-10-31 | 2016-10-27 | 15.518 | 391,489 | -15,672 | 0.01% | 6,075,142 |
| 2016-10-20 | 2016-10-18 | 15.237 | 407,161 | -7,836 | 0.01% | 6,204,028 |
| 2016-10-17 | 2016-10-13 | 14.803 | 414,997 | -8,776 | 0.01% | 6,143,364 |
| 2016-10-14 | 2016-10-12 | 14.905 | 423,773 | +17,239 | 0.01% | 6,316,542 |
| 2016-10-13 | 2016-10-11 | 15.339 | 406,534 | +7,209 | 0.01% | 6,235,979 |
| 2016-10-12 | 2016-10-07 | 15.416 | 399,325 | -94,032 | 0.01% | 6,155,973 |
| 2016-10-11 | 2016-10-06 | 15.824 | 493,357 | +111,272 | 0.01% | 7,807,037 |
| 2016-10-07 | 2016-10-05 | 15.646 | 382,085 | +6,268 | 0.01% | 5,977,970 |
| 2016-10-06 | 2016-10-04 | 15.875 | 375,817 | -23,508 | 0.01% | 5,966,231 |
| 2016-10-05 | 2016-10-03 | 15.901 | 399,325 | +48,584 | 0.01% | 6,349,621 |
| 2016-10-03 | 2016-09-29 | 16.794 | 350,741 | -1,881 | 0.01% | 5,890,412 |
| 2016-09-29 | 2016-09-27 | 16.616 | 352,622 | +1,881 | 0.01% | 5,859,002 |
| 2016-09-26 | 2016-09-22 | 17.203 | 350,741 | +15,672 | 0.01% | 6,033,644 |
| 2016-09-23 | 2016-09-21 | 17.483 | 335,069 | +7,836 | 0.01% | 5,858,118 |
| 2016-09-22 | 2016-09-20 | 17.203 | 327,233 | -4,075 | 0.01% | 5,629,246 |
| 2016-09-21 | 2016-09-19 | 17.560 | 331,308 | -3,761 | 0.01% | 5,817,731 |
| 2016-09-20 | 2016-09-15 | 17.892 | 335,069 | -31,658 | 0.01% | 5,994,950 |
| 2016-09-19 | 2016-09-14 | 16.871 | 366,727 | +2,508 | 0.01% | 6,186,964 |
| 2016-09-15 | 2016-09-13 | 16.437 | 364,219 | -3,135 | 0.01% | 5,986,621 |
| 2016-09-13 | 2016-09-09 | 16.667 | 367,354 | -51,091 | 0.01% | 6,122,534 |
| 2016-09-12 | 2016-09-08 | 16.003 | 418,445 | +22,568 | 0.01% | 6,696,366 |
| 2016-09-07 | 2016-09-05 | 15.135 | 395,877 | +7,836 | 0.01% | 5,991,675 |
| 2016-09-02 | 2016-08-31 | 13.782 | 388,041 | +6,269 | 0.01% | 5,348,163 |
| 2016-08-23 | 2016-08-19 | 14.803 | 381,772 | +4,702 | 0.01% | 5,651,521 |
| 2016-08-16 | 2016-08-12 | 16.462 | 377,070 | +3,134 | 0.01% | 6,207,475 |
| 2016-08-12 | 2016-08-10 | 16.386 | 373,936 | +4,388 | 0.01% | 6,127,250 |
| 2016-08-10 | 2016-08-08 | 15.952 | 369,548 | +1,567 | 0.01% | 5,895,005 |
| 2016-08-09 | 2016-08-05 | 15.416 | 367,981 | +1,881 | 0.01% | 5,672,776 |
| 2016-08-04 | 2016-08-01 | 15.620 | 366,100 | +3,135 | 0.01% | 5,718,530 |
| 2016-07-29 | 2016-07-27 | 16.998 | 362,965 | +35,732 | 0.01% | 6,169,817 |
| 2016-07-22 | 2016-07-20 | 15.569 | 327,233 | -4,702 | 0.01% | 5,094,719 |
| 2016-07-21 | 2016-07-19 | 15.518 | 331,935 | -3,134 | 0.01% | 5,150,980 |
| 2016-07-20 | 2016-07-18 | 15.569 | 335,069 | +7,836 | 0.01% | 5,216,718 |
| 2016-07-15 | 2016-07-13 | 15.263 | 327,233 | -7,836 | 0.01% | 4,994,495 |
| 2016-07-14 | 2016-07-12 | 14.982 | 335,069 | +7,836 | 0.01% | 5,020,022 |
| 2016-06-13 | 2016-06-08 | 15.084 | 327,233 | +48,270 | 0.01% | 4,936,031 |
| 2016-06-07 | 2016-06-03 | 15.799 | 278,963 | -23,508 | 0.01% | 4,407,279 |
| 2016-06-06 | 2016-06-02 | 15.544 | 302,471 | +23,508 | 0.01% | 4,701,477 |
| 2016-06-02 | 2016-05-31 | 15.518 | 278,963 | +15,672 | 0.01% | 4,328,959 |
| 2016-06-01 | 2016-05-30 | 15.518 | 263,291 | +14,105 | 0.01% | 4,085,760 |
| 2016-05-31 | 2016-05-27 | 15.059 | 249,186 | +18,806 | 0.01% | 3,752,398 |
| 2016-05-11 | 2016-05-09 | 13.808 | 230,380 | +31,345 | 0.01% | 3,181,085 |
| 2016-05-05 | 2016-05-03 | 14.395 | 199,035 | +28,209 | 0.00% | 2,865,114 |
| 2016-05-04 | 2016-04-29 | 14.165 | 170,826 | +34,479 | 0.00% | 2,419,804 |
| 2016-04-13 | 2016-04-11 | 16.485 | 136,347 | +6,524 | 0.00% | 2,247,746 |
| 2016-03-31 | 2016-03-29 | 15.547 | 129,823 | -17,609 | 0.00% | 2,018,395 |
| 2016-03-30 | 2016-03-24 | 14.502 | 147,432 | -13,430 | 0.00% | 2,138,038 |
| 2016-03-29 | 2016-03-23 | 14.958 | 160,862 | +41,783 | 0.00% | 2,406,103 |
| 2016-03-03 | 2016-03-01 | 12.143 | 119,079 | -11,938 | 0.00% | 1,445,972 |
| 2016-03-02 | 2016-02-29 | 12.009 | 131,017 | -17,907 | 0.00% | 1,573,375 |
| 2016-03-01 | 2016-02-26 | 12.022 | 148,924 | +29,845 | 0.00% | 1,790,415 |
| 2016-02-23 | 2016-02-19 | 11.567 | 119,079 | -26,562 | 0.00% | 1,377,344 |
| 2016-02-22 | 2016-02-18 | 11.955 | 145,641 | +22,383 | 0.00% | 1,741,185 |
| 2016-02-19 | 2016-02-17 | 11.459 | 123,258 | +4,179 | 0.00% | 1,412,465 |
| 2016-02-02 | 2016-01-29 | 11.191 | 119,079 | -14,923 | 0.00% | 1,332,656 |
| 2016-02-01 | 2016-01-28 | 10.722 | 134,002 | +14,923 | 0.00% | 1,436,805 |
| 2016-01-27 | 2016-01-25 | 10.213 | 119,079 | -14,923 | 0.00% | 1,216,149 |
| 2016-01-20 | 2016-01-18 | 10.186 | 134,002 | +14,923 | 0.00% | 1,364,965 |
| 2016-01-12 | 2016-01-08 | 10.602 | 119,079 | -8,954 | 0.00% | 1,262,432 |
| 2016-01-06 | 2016-01-04 | 11.848 | 128,033 | +111,917 | 0.00% | 1,516,948 |
| 2015-12-08 | 2015-12-04 | 12.894 | 16,116 | -22,383 | 0.00% | 207,792 |
| 2015-12-04 | 2015-12-02 | 13.242 | 38,499 | -22,384 | 0.00% | 509,804 |
| 2015-12-03 | 2015-12-01 | 13.282 | 60,883 | +44,767 | 0.00% | 808,660 |
| 2015-11-11 | 2015-11-09 | 15.226 | 16,116 | +2,686 | 0.00% | 245,376 |
| 2015-11-10 | 2015-11-06 | 15.681 | 13,430 | -2,686 | 0.00% | 210,600 |
| 2015-11-09 | 2015-11-05 | 15.145 | 16,116 | +2,686 | 0.00% | 244,080 |
| 2015-11-06 | 2015-11-04 | 15.547 | 13,430 | -2,089 | 0.00% | 208,800 |
| 2015-10-16 | 2015-10-14 | 14.850 | 15,519 | -5,372 | 0.00% | 230,462 |
| 2015-10-15 | 2015-10-13 | 14.984 | 20,891 | +7,461 | 0.00% | 313,038 |
| 2015-10-12 | 2015-10-08 | 14.958 | 13,430 | -7,461 | 0.00% | 200,880 |
| 2015-10-09 | 2015-10-07 | 14.529 | 20,891 | -29,845 | 0.00% | 303,518 |
| 2015-10-08 | 2015-10-06 | 13.939 | 50,736 | +37,306 | 0.00% | 707,206 |
| 2015-10-07 | 2015-10-05 | 12.974 | 13,430 | -13,430 | 0.00% | 174,240 |
| 2015-10-02 | 2015-09-29 | 11.888 | 26,860 | +13,430 | 0.00% | 319,320 |
| 2015-09-24 | 2015-09-22 | 13.751 | 13,430 | -7,461 | 0.00% | 184,680 |
| 2015-09-23 | 2015-09-21 | 14.368 | 20,891 | -7,461 | 0.00% | 300,158 |
| 2015-09-22 | 2015-09-18 | 14.931 | 28,352 | +14,922 | 0.00% | 423,317 |
| 2015-09-15 | 2015-09-11 | 14.555 | 13,430 | -14,922 | 0.00% | 195,480 |
| 2015-09-10 | 2015-09-08 | 15.494 | 28,352 | +14,922 | 0.00% | 439,277 |
| 2015-08-13 | 2015-08-11 | 22.061 | 13,430 | -44,767 | 0.00% | 296,280 |
| 2015-08-12 | 2015-08-10 | 21.900 | 58,197 | +44,767 | 0.00% | 1,274,527 |
| 2015-08-11 | 2015-08-07 | 20.721 | 13,430 | -29,844 | 0.00% | 278,280 |
| 2015-08-07 | 2015-08-05 | 20.587 | 43,274 | +29,844 | 0.00% | 890,871 |
| 2015-08-03 | 2015-07-30 | 20.855 | 13,430 | -29,844 | 0.00% | 280,080 |
| 2015-07-31 | 2015-07-29 | 21.042 | 43,274 | +29,844 | 0.00% | 910,591 |
| 2015-07-28 | 2015-07-24 | 21.632 | 13,430 | -29,844 | 0.00% | 290,520 |
| 2015-07-27 | 2015-07-23 | 21.150 | 43,274 | +29,844 | 0.00% | 915,231 |
| 2015-07-22 | 2015-07-20 | 20.962 | 13,430 | -22,383 | 0.00% | 281,520 |
| 2015-07-20 | 2015-07-16 | 20.587 | 35,813 | -7,461 | 0.00% | 737,273 |
| 2015-07-17 | 2015-07-15 | 20.667 | 43,274 | +7,461 | 0.00% | 894,351 |
| 2015-07-16 | 2015-07-14 | 21.042 | 35,813 | -121,766 | 0.00% | 753,593 |
| 2015-07-15 | 2015-07-13 | 21.203 | 157,579 | -15,817 | 0.00% | 3,341,191 |
| 2015-07-14 | 2015-07-10 | 20.077 | 173,396 | +153,699 | 0.00% | 3,481,348 |
| 2015-07-07 | 2015-07-03 | 19.515 | 19,697 | -14,624 | 0.00% | 384,377 |
| 2015-07-06 | 2015-07-02 | 19.729 | 34,321 | +7,461 | 0.00% | 677,118 |
| 2015-07-02 | 2015-06-29 | 17.156 | 26,860 | +4,477 | 0.00% | 460,800 |
| 2015-06-29 | 2015-06-25 | 18.362 | 22,383 | +4,476 | 0.00% | 410,994 |
| 2015-06-16 | 2015-06-12 | 19.327 | 17,907 | +4,477 | 0.00% | 346,086 |
| 2015-05-07 | 2015-05-05 | 22.061 | 13,430 | -29,844 | 0.00% | 296,280 |
| 2015-05-06 | 2015-05-04 | 22.168 | 43,274 | +29,844 | 0.00% | 959,310 |
| 2015-04-02 | 2015-03-31 | 22.490 | 13,430 | -9,849 | 0.00% | 302,040 |
| 2015-03-27 | 2015-03-25 | 22.034 | 23,279 | -3,879 | 0.00% | 512,935 |
| 2015-03-25 | 2015-03-23 | 21.579 | 27,158 | +3,879 | 0.00% | 586,030 |
| 2015-03-23 | 2015-03-19 | 21.552 | 23,279 | -43,573 | 0.00% | 501,703 |
| 2015-03-20 | 2015-03-18 | 20.265 | 66,852 | +299 | 0.00% | 1,354,761 |
| 2015-03-19 | 2015-03-17 | 20.694 | 66,553 | -7,461 | 0.00% | 1,377,246 |
| 2015-03-18 | 2015-03-16 | 24.125 | 74,014 | +4,476 | 0.00% | 1,785,560 |
| 2015-03-17 | 2015-03-13 | 24.668 | 69,538 | +12,722 | 0.00% | 1,715,343 |
| 2015-03-16 | 2015-03-12 | 24.839 | 56,816 | +13,994 | 0.00% | 1,411,265 |
| 2015-03-13 | 2015-03-11 | 25.068 | 42,822 | -13,994 | 0.00% | 1,073,457 |
| 2015-03-12 | 2015-03-10 | 25.611 | 56,816 | +6,997 | 0.00% | 1,455,113 |
| 2015-03-04 | 2015-03-02 | 29.513 | 49,819 | -6,717 | 0.00% | 1,470,290 |
| 2015-02-24 | 2015-02-18 | 34.229 | 56,536 | +13,714 | 0.00% | 1,935,168 |
| 2015-02-02 | 2015-01-29 | 32.085 | 42,822 | -6,997 | 0.00% | 1,373,951 |
| 2015-01-30 | 2015-01-28 | 32.300 | 49,819 | -6,997 | 0.00% | 1,609,131 |
| 2015-01-29 | 2015-01-27 | 31.299 | 56,816 | +13,994 | 0.00% | 1,778,291 |
| 2015-01-26 | 2015-01-22 | 29.298 | 42,822 | -6,997 | 0.00% | 1,254,610 |
| 2014-12-18 | 2014-12-16 | 29.941 | 49,819 | +6,997 | 0.00% | 1,491,650 |
| 2014-09-05 | 2014-09-03 | 41.904 | 42,822 | +1,052 | 0.00% | 1,794,407 |
| 2014-06-13 | 2014-06-11 | 42.856 | 41,770 | +1,638 | 0.00% | 1,790,105 |
| 2014-05-19 | 2014-05-15 | 46.935 | 40,132 | +1,233 | 0.00% | 1,883,613 |
| 2014-02-13 | 2014-02-11 | 51.848 | 38,899 | +7,145 | 0.00% | 2,016,842 |
| 2014-01-06 | 2014-01-02 | 52.906 | 31,754 | -265 | 0.00% | 1,679,986 |
| 2013-12-30 | 2013-12-24 | 52.831 | 32,019 | +265 | 0.00% | 1,691,587 |
| 2013-12-23 | 2013-12-19 | 52.604 | 31,754 | -1,323 | 0.00% | 1,670,386 |
| 2013-12-20 | 2013-12-18 | 53.284 | 33,077 | +1,323 | 0.00% | 1,762,481 |
| 2013-12-12 | 2013-12-10 | 49.278 | 31,754 | -1,323 | 0.00% | 1,564,787 |
| 2013-12-11 | 2013-12-09 | 50.337 | 33,077 | +1,323 | 0.00% | 1,664,982 |
| 2013-11-26 | 2013-11-22 | 44.139 | 31,754 | +11,908 | 0.00% | 1,401,589 |
| 2013-11-18 | 2013-11-14 | 44.366 | 19,846 | -1,324 | 0.00% | 880,482 |
| 2013-11-14 | 2013-11-12 | 43.988 | 21,170 | +794 | 0.00% | 931,222 |
| 2013-11-13 | 2013-11-11 | 44.290 | 20,376 | +265 | 0.00% | 902,456 |
| 2013-11-08 | 2013-11-06 | 44.970 | 20,111 | +265 | 0.00% | 904,399 |
| 2013-10-28 | 2013-10-24 | 45.726 | 19,846 | -52,924 | 0.00% | 907,481 |
| 2013-10-10 | 2013-10-08 | 43.005 | 72,770 | +3,969 | 0.00% | 3,129,493 |
| 2013-10-09 | 2013-10-07 | 43.005 | 68,801 | -13,231 | 0.00% | 2,958,805 |
| 2013-10-04 | 2013-10-02 | 42.023 | 82,032 | -8,732 | 0.00% | 3,447,207 |
| 2013-09-24 | 2013-09-19 | 38.924 | 90,764 | +1,587 | 0.00% | 3,532,890 |
| 2013-09-23 | 2013-09-18 | 38.168 | 89,177 | +73,300 | 0.00% | 3,403,718 |
| 2013-09-05 | 2013-09-03 | 36.532 | 15,877 | +2,929 | 0.00% | 580,015 |
| 2013-09-04 | 2013-09-02 | 37.150 | 12,948 | +2,590 | 0.00% | 481,014 |
| 2013-08-30 | 2013-08-28 | 35.528 | 10,358 | +5,179 | 0.00% | 367,997 |
| 2013-08-29 | 2013-08-27 | 35.837 | 5,179 | +5,179 | 0.00% | 185,598 |
| 2012-10-10 | 2012-10-08 | 33.291 | 0 | -246 | ||
| 2012-09-21 | 2012-09-19 | 34.184 | 246 | -247 | 0.00% | 8,409 |
| 2012-09-19 | 2012-09-17 | 32.885 | 493 | +493 | 0.00% | 16,212 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy