History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,200 | +0 | 0.00% | 7,992 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,200 | +0 | 0.00% | 8,064 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1,200 | +0 | 0.00% | 8,208 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2025-10-06 | 2025-10-02 | 7.090 | 1,200 | +0 | 0.00% | 8,508 |
| 2025-10-03 | 2025-09-30 | 7.220 | 1,200 | +0 | 0.00% | 8,664 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,200 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 6.950 | 1,200 | +0 | 0.00% | 8,340 |
| 2025-09-29 | 2025-09-25 | 6.980 | 1,200 | +0 | 0.00% | 8,376 |
| 2025-09-26 | 2025-09-24 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,200 | +0 | 0.00% | 8,424 |
| 2025-09-23 | 2025-09-19 | 7.050 | 1,200 | +0 | 0.00% | 8,460 |
| 2025-09-22 | 2025-09-18 | 6.650 | 1,200 | +0 | 0.00% | 7,980 |
| 2025-09-19 | 2025-09-17 | 6.740 | 1,200 | +0 | 0.00% | 8,088 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,200 | +0 | 0.00% | 8,052 |
| 2025-09-17 | 2025-09-15 | 6.760 | 1,200 | +0 | 0.00% | 8,112 |
| 2025-09-16 | 2025-09-12 | 6.860 | 1,200 | +0 | 0.00% | 8,232 |
| 2025-09-15 | 2025-09-11 | 6.850 | 1,200 | +0 | 0.00% | 8,220 |
| 2025-09-12 | 2025-09-10 | 6.830 | 1,200 | +0 | 0.00% | 8,196 |
| 2025-09-11 | 2025-09-09 | 6.680 | 1,200 | +0 | 0.00% | 8,016 |
| 2025-09-10 | 2025-09-08 | 6.750 | 1,200 | +0 | 0.00% | 8,100 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,200 | +0 | 0.00% | 8,064 |
| 2025-09-08 | 2025-09-04 | 6.770 | 1,200 | +0 | 0.00% | 8,124 |
| 2025-09-05 | 2025-09-03 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2025-09-04 | 2025-09-02 | 6.920 | 1,200 | +0 | 0.00% | 8,304 |
| 2025-09-03 | 2025-09-01 | 7.340 | 1,200 | +0 | 0.00% | 8,808 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,200 | +31 | 0.00% | 8,833 |
| 2025-09-01 | 2025-08-28 | 7.402 | 1,169 | +0 | 0.00% | 8,652 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,169 | +0 | 0.00% | 8,556 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,169 | +0 | 0.00% | 8,844 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,169 | +0 | 0.00% | 8,412 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1,169 | +0 | 0.00% | 7,980 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1,169 | +0 | 0.00% | 8,040 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,169 | +0 | 0.00% | 7,992 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,169 | +0 | 0.00% | 7,632 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,169 | +0 | 0.00% | 7,392 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,169 | +0 | 0.00% | 7,320 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1,169 | +0 | 0.00% | 7,428 |
| 2025-08-15 | 2025-08-13 | 6.395 | 1,169 | +0 | 0.00% | 7,476 |
| 2025-08-14 | 2025-08-12 | 6.467 | 1,169 | +0 | 0.00% | 7,560 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,169 | +0 | 0.00% | 7,512 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,169 | +0 | 0.00% | 7,536 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,169 | +0 | 0.00% | 8,136 |
| 2025-08-08 | 2025-08-06 | 6.847 | 1,169 | +0 | 0.00% | 8,004 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,169 | +0 | 0.00% | 8,136 |
| 2025-08-06 | 2025-08-04 | 6.693 | 1,169 | +0 | 0.00% | 7,824 |
| 2025-08-05 | 2025-08-01 | 6.662 | 1,169 | +0 | 0.00% | 7,788 |
| 2025-08-04 | 2025-07-31 | 6.683 | 1,169 | +0 | 0.00% | 7,812 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1,169 | +0 | 0.00% | 7,836 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,169 | +0 | 0.00% | 7,956 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,169 | +0 | 0.00% | 7,884 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,169 | +0 | 0.00% | 7,788 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1,169 | +0 | 0.00% | 7,932 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,169 | +0 | 0.00% | 7,956 |
| 2025-07-24 | 2025-07-22 | 6.786 | 1,169 | +0 | 0.00% | 7,932 |
| 2025-07-23 | 2025-07-21 | 6.765 | 1,169 | +0 | 0.00% | 7,908 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,169 | +0 | 0.00% | 7,680 |
| 2025-07-21 | 2025-07-17 | 6.683 | 1,169 | +0 | 0.00% | 7,812 |
| 2025-07-18 | 2025-07-16 | 6.642 | 1,169 | +0 | 0.00% | 7,764 |
| 2025-07-17 | 2025-07-15 | 6.632 | 1,169 | +0 | 0.00% | 7,752 |
| 2025-07-16 | 2025-07-14 | 6.724 | 1,169 | +0 | 0.00% | 7,860 |
| 2025-07-15 | 2025-07-11 | 6.847 | 1,169 | +0 | 0.00% | 8,004 |
| 2025-07-14 | 2025-07-10 | 6.806 | 1,169 | +0 | 0.00% | 7,956 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1,169 | +0 | 0.00% | 8,064 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1,169 | +0 | 0.00% | 7,584 |
| 2025-07-09 | 2025-07-07 | 6.098 | 1,169 | +0 | 0.00% | 7,128 |
| 2025-07-08 | 2025-07-04 | 6.057 | 1,169 | +0 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 5.944 | 1,169 | +0 | 0.00% | 6,948 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,169 | +0 | 0.00% | 6,900 |
| 2025-07-03 | 2025-06-30 | 5.564 | 1,169 | +0 | 0.00% | 6,504 |
| 2025-07-02 | 2025-06-27 | 5.564 | 1,169 | +0 | 0.00% | 6,504 |
| 2025-06-30 | 2025-06-26 | 5.605 | 1,169 | +0 | 0.00% | 6,552 |
| 2025-06-27 | 2025-06-25 | 5.472 | 1,169 | +0 | 0.00% | 6,396 |
| 2025-06-26 | 2025-06-24 | 5.318 | 1,169 | +0 | 0.00% | 6,216 |
| 2025-06-25 | 2025-06-23 | 5.235 | 1,169 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 5.143 | 1,169 | +0 | 0.00% | 6,012 |
| 2025-06-23 | 2025-06-19 | 5.133 | 1,169 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 1,169 | +0 | 0.00% | 6,144 |
| 2025-06-19 | 2025-06-17 | 5.328 | 1,169 | +0 | 0.00% | 6,228 |
| 2025-06-18 | 2025-06-16 | 5.246 | 1,169 | +0 | 0.00% | 6,132 |
| 2025-06-17 | 2025-06-13 | 5.235 | 1,169 | +0 | 0.00% | 6,120 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1,169 | +0 | 0.00% | 6,216 |
| 2025-06-13 | 2025-06-11 | 5.400 | 1,169 | +0 | 0.00% | 6,312 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,169 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 5.359 | 1,169 | +0 | 0.00% | 6,264 |
| 2025-06-10 | 2025-06-06 | 5.318 | 1,169 | +0 | 0.00% | 6,216 |
| 2025-06-09 | 2025-06-05 | 5.431 | 1,169 | +0 | 0.00% | 6,348 |
| 2025-06-06 | 2025-06-04 | 5.461 | 1,169 | +0 | 0.00% | 6,384 |
| 2025-06-05 | 2025-06-03 | 5.492 | 1,169 | +0 | 0.00% | 6,420 |
| 2025-06-04 | 2025-06-02 | 5.554 | 1,169 | +0 | 0.00% | 6,492 |
| 2025-06-03 | 2025-05-30 | 5.420 | 1,169 | +0 | 0.00% | 6,336 |
| 2025-06-02 | 2025-05-29 | 5.523 | 1,169 | +0 | 0.00% | 6,456 |
| 2025-05-30 | 2025-05-28 | 5.472 | 1,169 | +0 | 0.00% | 6,396 |
| 2025-05-29 | 2025-05-27 | 5.379 | 1,169 | +0 | 0.00% | 6,288 |
| 2025-05-28 | 2025-05-26 | 5.750 | 1,169 | +0 | 0.00% | 6,722 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,169 | +40 | 0.00% | 6,598 |
| 2025-05-26 | 2025-05-22 | 5.655 | 1,129 | +0 | 0.00% | 6,384 |
| 2025-05-23 | 2025-05-21 | 5.740 | 1,129 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 5.782 | 1,129 | +0 | 0.00% | 6,528 |
| 2025-05-21 | 2025-05-19 | 5.729 | 1,129 | +0 | 0.00% | 6,468 |
| 2025-05-20 | 2025-05-16 | 5.899 | 1,129 | +0 | 0.00% | 6,660 |
| 2025-05-19 | 2025-05-15 | 5.952 | 1,129 | +0 | 0.00% | 6,720 |
| 2025-05-16 | 2025-05-14 | 5.910 | 1,129 | +0 | 0.00% | 6,672 |
| 2025-05-15 | 2025-05-13 | 5.899 | 1,129 | +0 | 0.00% | 6,660 |
| 2025-05-14 | 2025-05-12 | 5.952 | 1,129 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 5.825 | 1,129 | +0 | 0.00% | 6,576 |
| 2025-05-12 | 2025-05-08 | 5.942 | 1,129 | +0 | 0.00% | 6,708 |
| 2025-05-09 | 2025-05-07 | 5.942 | 1,129 | +0 | 0.00% | 6,708 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,129 | +0 | 0.00% | 6,576 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,129 | +0 | 0.00% | 6,348 |
| 2025-05-06 | 2025-04-30 | 5.516 | 1,129 | +0 | 0.00% | 6,228 |
| 2025-05-02 | 2025-04-29 | 5.570 | 1,129 | +0 | 0.00% | 6,288 |
| 2025-04-30 | 2025-04-28 | 5.516 | 1,129 | +0 | 0.00% | 6,228 |
| 2025-04-29 | 2025-04-25 | 5.548 | 1,129 | +0 | 0.00% | 6,264 |
| 2025-04-28 | 2025-04-24 | 5.495 | 1,129 | +0 | 0.00% | 6,204 |
| 2025-04-25 | 2025-04-23 | 5.453 | 1,129 | +0 | 0.00% | 6,156 |
| 2025-04-24 | 2025-04-22 | 5.240 | 1,129 | +0 | 0.00% | 5,916 |
| 2025-04-23 | 2025-04-17 | 5.261 | 1,129 | +0 | 0.00% | 5,940 |
| 2025-04-22 | 2025-04-16 | 5.155 | 1,129 | +0 | 0.00% | 5,820 |
| 2025-04-17 | 2025-04-15 | 5.251 | 1,129 | +0 | 0.00% | 5,928 |
| 2025-04-16 | 2025-04-14 | 5.325 | 1,129 | +0 | 0.00% | 6,012 |
| 2025-04-15 | 2025-04-11 | 5.283 | 1,129 | +0 | 0.00% | 5,964 |
| 2025-04-14 | 2025-04-10 | 5.261 | 1,129 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 5.049 | 1,129 | +0 | 0.00% | 5,700 |
| 2025-04-10 | 2025-04-08 | 5.134 | 1,129 | +0 | 0.00% | 5,796 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,129 | +0 | 0.00% | 5,772 |
| 2025-04-08 | 2025-04-03 | 5.878 | 1,129 | +0 | 0.00% | 6,636 |
| 2025-04-07 | 2025-04-02 | 5.952 | 1,129 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 6.080 | 1,129 | +0 | 0.00% | 6,864 |
| 2025-04-02 | 2025-03-31 | 5.920 | 1,129 | +0 | 0.00% | 6,684 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1,129 | +0 | 0.00% | 7,092 |
| 2025-03-31 | 2025-03-27 | 6.059 | 1,129 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 6.005 | 1,129 | +0 | 0.00% | 6,780 |
| 2025-03-27 | 2025-03-25 | 5.942 | 1,129 | +0 | 0.00% | 6,708 |
| 2025-03-26 | 2025-03-24 | 5.952 | 1,129 | +0 | 0.00% | 6,720 |
| 2025-03-25 | 2025-03-21 | 5.984 | 1,129 | +0 | 0.00% | 6,756 |
| 2025-03-24 | 2025-03-20 | 6.112 | 1,129 | +0 | 0.00% | 6,900 |
| 2025-03-21 | 2025-03-19 | 6.101 | 1,129 | +0 | 0.00% | 6,888 |
| 2025-03-20 | 2025-03-18 | 5.984 | 1,129 | +0 | 0.00% | 6,756 |
| 2025-03-19 | 2025-03-17 | 5.920 | 1,129 | +0 | 0.00% | 6,684 |
| 2025-03-18 | 2025-03-14 | 5.867 | 1,129 | +0 | 0.00% | 6,624 |
| 2025-03-17 | 2025-03-13 | 5.772 | 1,129 | +0 | 0.00% | 6,516 |
| 2025-03-14 | 2025-03-12 | 5.803 | 1,129 | +0 | 0.00% | 6,552 |
| 2025-03-13 | 2025-03-11 | 6.133 | 1,129 | +0 | 0.00% | 6,924 |
| 2025-03-12 | 2025-03-10 | 5.974 | 1,129 | +0 | 0.00% | 6,744 |
| 2025-03-11 | 2025-03-07 | 5.942 | 1,129 | +0 | 0.00% | 6,708 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1,129 | +0 | 0.00% | 6,792 |
| 2025-03-07 | 2025-03-05 | 5.931 | 1,129 | +0 | 0.00% | 6,696 |
| 2025-03-06 | 2025-03-04 | 5.899 | 1,129 | +0 | 0.00% | 6,660 |
| 2025-03-05 | 2025-03-03 | 6.027 | 1,129 | +0 | 0.00% | 6,804 |
| 2025-03-04 | 2025-02-28 | 5.718 | 1,129 | +0 | 0.00% | 6,456 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1,129 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 5.623 | 1,129 | +0 | 0.00% | 6,348 |
| 2025-02-27 | 2025-02-25 | 5.580 | 1,129 | +0 | 0.00% | 6,300 |
| 2025-02-26 | 2025-02-24 | 5.825 | 1,129 | +0 | 0.00% | 6,576 |
| 2025-02-25 | 2025-02-21 | 5.644 | 1,129 | +0 | 0.00% | 6,372 |
| 2025-02-24 | 2025-02-20 | 5.761 | 1,129 | +0 | 0.00% | 6,504 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,129 | +0 | 0.00% | 6,480 |
| 2025-02-20 | 2025-02-18 | 5.761 | 1,129 | +0 | 0.00% | 6,504 |
| 2025-02-19 | 2025-02-17 | 5.718 | 1,129 | +0 | 0.00% | 6,456 |
| 2025-02-18 | 2025-02-14 | 5.655 | 1,129 | +0 | 0.00% | 6,384 |
| 2025-02-17 | 2025-02-13 | 5.612 | 1,129 | +0 | 0.00% | 6,336 |
| 2025-02-14 | 2025-02-12 | 5.442 | 1,129 | +0 | 0.00% | 6,144 |
| 2025-02-13 | 2025-02-11 | 5.315 | 1,129 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 5.527 | 1,129 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 5.506 | 1,129 | +0 | 0.00% | 6,216 |
| 2025-02-10 | 2025-02-06 | 5.570 | 1,129 | +0 | 0.00% | 6,288 |
| 2025-02-07 | 2025-02-05 | 5.516 | 1,129 | +0 | 0.00% | 6,228 |
| 2025-02-06 | 2025-02-04 | 5.740 | 1,129 | +0 | 0.00% | 6,480 |
| 2025-02-05 | 2025-02-03 | 5.867 | 1,129 | +0 | 0.00% | 6,624 |
| 2025-02-04 | 2025-01-28 | 6.037 | 1,129 | +0 | 0.00% | 6,816 |
| 2025-02-03 | 2025-01-24 | 5.772 | 1,129 | +0 | 0.00% | 6,516 |
| 2025-01-27 | 2025-01-23 | 5.761 | 1,129 | +0 | 0.00% | 6,504 |
| 2025-01-24 | 2025-01-22 | 5.782 | 1,129 | +0 | 0.00% | 6,528 |
| 2025-01-23 | 2025-01-21 | 5.899 | 1,129 | +0 | 0.00% | 6,660 |
| 2025-01-22 | 2025-01-20 | 5.963 | 1,129 | +0 | 0.00% | 6,732 |
| 2025-01-21 | 2025-01-17 | 5.772 | 1,129 | +0 | 0.00% | 6,516 |
| 2025-01-20 | 2025-01-16 | 5.910 | 1,129 | +0 | 0.00% | 6,672 |
| 2025-01-17 | 2025-01-15 | 5.920 | 1,129 | +0 | 0.00% | 6,684 |
| 2025-01-16 | 2025-01-14 | 5.878 | 1,129 | +0 | 0.00% | 6,636 |
| 2025-01-15 | 2025-01-13 | 5.697 | 1,129 | +0 | 0.00% | 6,432 |
| 2025-01-14 | 2025-01-10 | 5.708 | 1,129 | +0 | 0.00% | 6,444 |
| 2025-01-13 | 2025-01-09 | 5.761 | 1,129 | +0 | 0.00% | 6,504 |
| 2025-01-10 | 2025-01-08 | 5.772 | 1,129 | +0 | 0.00% | 6,516 |
| 2025-01-09 | 2025-01-07 | 5.878 | 1,129 | +0 | 0.00% | 6,636 |
| 2025-01-08 | 2025-01-06 | 5.750 | 1,129 | +0 | 0.00% | 6,492 |
| 2025-01-07 | 2025-01-03 | 5.655 | 1,129 | +0 | 0.00% | 6,384 |
| 2025-01-06 | 2025-01-02 | 5.676 | 1,129 | +0 | 0.00% | 6,408 |
| 2025-01-03 | 2024-12-31 | 5.729 | 1,129 | +0 | 0.00% | 6,468 |
| 2025-01-02 | 2024-12-27 | 5.740 | 1,129 | +0 | 0.00% | 6,480 |
| 2024-12-30 | 2024-12-24 | 5.825 | 1,129 | +0 | 0.00% | 6,576 |
| 2024-12-27 | 2024-12-20 | 5.878 | 1,129 | +0 | 0.00% | 6,636 |
| 2024-12-23 | 2024-12-19 | 5.984 | 1,129 | +0 | 0.00% | 6,756 |
| 2024-12-20 | 2024-12-18 | 5.931 | 1,129 | +0 | 0.00% | 6,696 |
| 2024-12-19 | 2024-12-17 | 5.931 | 1,129 | +0 | 0.00% | 6,696 |
| 2024-12-18 | 2024-12-16 | 6.048 | 1,129 | +0 | 0.00% | 6,828 |
| 2024-12-17 | 2024-12-13 | 6.207 | 1,129 | +0 | 0.00% | 7,008 |
| 2024-12-16 | 2024-12-12 | 6.314 | 1,129 | +0 | 0.00% | 7,128 |
| 2024-12-13 | 2024-12-11 | 6.261 | 1,129 | +0 | 0.00% | 7,068 |
| 2024-12-12 | 2024-12-10 | 6.261 | 1,129 | +0 | 0.00% | 7,068 |
| 2024-12-11 | 2024-12-09 | 6.377 | 1,129 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 6.207 | 1,129 | +0 | 0.00% | 7,008 |
| 2024-12-09 | 2024-12-05 | 6.197 | 1,129 | +0 | 0.00% | 6,996 |
| 2024-12-06 | 2024-12-04 | 6.239 | 1,129 | +0 | 0.00% | 7,044 |
| 2024-12-05 | 2024-12-03 | 6.356 | 1,129 | +0 | 0.00% | 7,176 |
| 2024-12-04 | 2024-12-02 | 6.346 | 1,129 | +0 | 0.00% | 7,164 |
| 2024-12-03 | 2024-11-29 | 6.207 | 1,129 | +0 | 0.00% | 7,008 |
| 2024-12-02 | 2024-11-28 | 6.005 | 1,129 | +0 | 0.00% | 6,780 |
| 2024-11-29 | 2024-11-27 | 6.133 | 1,129 | +0 | 0.00% | 6,924 |
| 2024-11-28 | 2024-11-26 | 5.952 | 1,129 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 5.910 | 1,129 | +0 | 0.00% | 6,672 |
| 2024-11-26 | 2024-11-22 | 5.952 | 1,129 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 6.048 | 1,129 | +0 | 0.00% | 6,828 |
| 2024-11-22 | 2024-11-20 | 6.154 | 1,129 | +0 | 0.00% | 6,948 |
| 2024-11-21 | 2024-11-19 | 6.048 | 1,129 | +0 | 0.00% | 6,828 |
| 2024-11-20 | 2024-11-18 | 6.101 | 1,129 | +0 | 0.00% | 6,888 |
| 2024-11-19 | 2024-11-15 | 6.005 | 1,129 | +0 | 0.00% | 6,780 |
| 2024-11-18 | 2024-11-14 | 5.920 | 1,129 | +0 | 0.00% | 6,684 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,129 | +0 | 0.00% | 6,864 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1,129 | +0 | 0.00% | 6,840 |
| 2024-11-13 | 2024-11-11 | 6.282 | 1,129 | +0 | 0.00% | 7,092 |
| 2024-11-12 | 2024-11-08 | 6.431 | 1,129 | +0 | 0.00% | 7,260 |
| 2024-11-11 | 2024-11-07 | 6.324 | 1,129 | +0 | 0.00% | 7,140 |
| 2024-11-08 | 2024-11-06 | 6.175 | 1,129 | +0 | 0.00% | 6,972 |
| 2024-11-07 | 2024-11-05 | 6.377 | 1,129 | +0 | 0.00% | 7,200 |
| 2024-11-06 | 2024-11-04 | 6.622 | 1,129 | +0 | 0.00% | 7,476 |
| 2024-11-05 | 2024-11-01 | 6.611 | 1,129 | +0 | 0.00% | 7,464 |
| 2024-11-04 | 2024-10-31 | 6.526 | 1,129 | +0 | 0.00% | 7,368 |
| 2024-11-01 | 2024-10-30 | 6.654 | 1,129 | +0 | 0.00% | 7,512 |
| 2024-10-31 | 2024-10-29 | 6.675 | 1,129 | +0 | 0.00% | 7,536 |
| 2024-10-30 | 2024-10-28 | 6.718 | 1,129 | +0 | 0.00% | 7,584 |
| 2024-10-29 | 2024-10-25 | 6.664 | 1,129 | +0 | 0.00% | 7,524 |
| 2024-10-28 | 2024-10-24 | 6.611 | 1,129 | +0 | 0.00% | 7,464 |
| 2024-10-25 | 2024-10-23 | 6.654 | 1,129 | +0 | 0.00% | 7,512 |
| 2024-10-24 | 2024-10-22 | 6.548 | 1,129 | +0 | 0.00% | 7,392 |
| 2024-10-23 | 2024-10-21 | 6.516 | 1,129 | +0 | 0.00% | 7,356 |
| 2024-10-22 | 2024-10-18 | 6.696 | 1,129 | +0 | 0.00% | 7,560 |
| 2024-10-21 | 2024-10-17 | 6.367 | 1,129 | +0 | 0.00% | 7,188 |
| 2024-10-18 | 2024-10-16 | 6.494 | 1,129 | +0 | 0.00% | 7,332 |
| 2024-10-17 | 2024-10-15 | 6.643 | 1,129 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 6.856 | 1,129 | +0 | 0.00% | 7,740 |
| 2024-10-15 | 2024-10-10 | 7.175 | 1,129 | +0 | 0.00% | 8,100 |
| 2024-10-14 | 2024-10-09 | 7.068 | 1,129 | +0 | 0.00% | 7,980 |
| 2024-10-10 | 2024-10-08 | 7.068 | 1,129 | +0 | 0.00% | 7,980 |
| 2024-10-09 | 2024-10-07 | 7.993 | 1,129 | +0 | 0.00% | 9,024 |
| 2024-10-08 | 2024-10-04 | 7.547 | 1,129 | +0 | 0.00% | 8,520 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1,129 | +0 | 0.00% | 8,352 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,129 | +0 | 0.00% | 8,448 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,129 | +0 | 0.00% | 8,112 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1,129 | +0 | 0.00% | 7,560 |
| 2024-09-30 | 2024-09-26 | 6.144 | 1,129 | +0 | 0.00% | 6,936 |
| 2024-09-27 | 2024-09-25 | 5.623 | 1,129 | +0 | 0.00% | 6,348 |
| 2024-09-26 | 2024-09-24 | 5.718 | 1,129 | +0 | 0.00% | 6,456 |
| 2024-09-25 | 2024-09-23 | 5.453 | 1,129 | +0 | 0.00% | 6,156 |
| 2024-09-24 | 2024-09-20 | 5.506 | 1,129 | +0 | 0.00% | 6,216 |
| 2024-09-23 | 2024-09-19 | 5.442 | 1,129 | +0 | 0.00% | 6,144 |
| 2024-09-20 | 2024-09-17 | 5.293 | 1,129 | +0 | 0.00% | 5,976 |
| 2024-09-19 | 2024-09-16 | 5.240 | 1,129 | +0 | 0.00% | 5,916 |
| 2024-09-17 | 2024-09-13 | 5.187 | 1,129 | +0 | 0.00% | 5,856 |
| 2024-09-16 | 2024-09-12 | 5.187 | 1,129 | +0 | 0.00% | 5,856 |
| 2024-09-13 | 2024-09-11 | 5.102 | 1,129 | +0 | 0.00% | 5,760 |
| 2024-09-12 | 2024-09-10 | 5.293 | 1,129 | +0 | 0.00% | 5,976 |
| 2024-09-11 | 2024-09-09 | 5.315 | 1,129 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 5.506 | 1,129 | +0 | 0.00% | 6,216 |
| 2024-09-09 | 2024-09-04 | 5.580 | 1,129 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 5.655 | 1,129 | +0 | 0.00% | 6,384 |
| 2024-09-04 | 2024-09-02 | 5.591 | 1,129 | +0 | 0.00% | 6,312 |
| 2024-09-03 | 2024-08-30 | 5.676 | 1,129 | +0 | 0.00% | 6,408 |
| 2024-09-02 | 2024-08-29 | 5.570 | 1,129 | +0 | 0.00% | 6,288 |
| 2024-08-30 | 2024-08-28 | 5.644 | 1,129 | +0 | 0.00% | 6,372 |
| 2024-08-29 | 2024-08-27 | 5.842 | 1,129 | +0 | 0.00% | 6,595 |
| 2024-08-28 | 2024-08-26 | 5.863 | 1,129 | +16 | 0.00% | 6,620 |
| 2024-08-27 | 2024-08-23 | 5.842 | 1,113 | +0 | 0.00% | 6,502 |
| 2024-08-26 | 2024-08-22 | 5.906 | 1,113 | +0 | 0.00% | 6,574 |
| 2024-08-23 | 2024-08-21 | 5.809 | 1,113 | +0 | 0.00% | 6,466 |
| 2024-08-22 | 2024-08-20 | 5.896 | 1,113 | +0 | 0.00% | 6,562 |
| 2024-08-21 | 2024-08-19 | 5.863 | 1,113 | +0 | 0.00% | 6,526 |
| 2024-08-20 | 2024-08-16 | 5.756 | 1,113 | +0 | 0.00% | 6,406 |
| 2024-08-19 | 2024-08-15 | 5.648 | 1,113 | +0 | 0.00% | 6,286 |
| 2024-08-16 | 2024-08-14 | 5.551 | 1,113 | +0 | 0.00% | 6,178 |
| 2024-08-15 | 2024-08-13 | 5.637 | 1,113 | +0 | 0.00% | 6,274 |
| 2024-08-14 | 2024-08-12 | 5.723 | 1,113 | +0 | 0.00% | 6,370 |
| 2024-08-13 | 2024-08-09 | 5.863 | 1,113 | +0 | 0.00% | 6,526 |
| 2024-08-12 | 2024-08-08 | 5.745 | 1,113 | +0 | 0.00% | 6,394 |
| 2024-08-09 | 2024-08-07 | 5.885 | 1,113 | +0 | 0.00% | 6,550 |
| 2024-08-08 | 2024-08-06 | 5.993 | 1,113 | +0 | 0.00% | 6,670 |
| 2024-08-07 | 2024-08-05 | 6.111 | 1,113 | +0 | 0.00% | 6,802 |
| 2024-08-06 | 2024-08-02 | 6.057 | 1,113 | +0 | 0.00% | 6,742 |
| 2024-08-05 | 2024-08-01 | 6.327 | 1,113 | +0 | 0.00% | 7,042 |
| 2024-08-02 | 2024-07-31 | 6.219 | 1,113 | +0 | 0.00% | 6,922 |
| 2024-08-01 | 2024-07-30 | 6.165 | 1,113 | +0 | 0.00% | 6,862 |
| 2024-07-31 | 2024-07-29 | 6.316 | 1,113 | +0 | 0.00% | 7,030 |
| 2024-07-30 | 2024-07-26 | 6.284 | 1,113 | +0 | 0.00% | 6,994 |
| 2024-07-29 | 2024-07-25 | 6.316 | 1,113 | +0 | 0.00% | 7,030 |
| 2024-07-26 | 2024-07-24 | 6.435 | 1,113 | +0 | 0.00% | 7,162 |
| 2024-07-25 | 2024-07-23 | 6.402 | 1,113 | +0 | 0.00% | 7,126 |
| 2024-07-24 | 2024-07-22 | 6.467 | 1,113 | +0 | 0.00% | 7,198 |
| 2024-07-23 | 2024-07-19 | 6.467 | 1,113 | +0 | 0.00% | 7,198 |
| 2024-07-22 | 2024-07-18 | 6.607 | 1,113 | +0 | 0.00% | 7,354 |
| 2024-07-19 | 2024-07-17 | 6.629 | 1,113 | +0 | 0.00% | 7,378 |
| 2024-07-18 | 2024-07-16 | 6.585 | 1,113 | +0 | 0.00% | 7,330 |
| 2024-07-17 | 2024-07-15 | 6.596 | 1,113 | +0 | 0.00% | 7,342 |
| 2024-07-16 | 2024-07-12 | 6.833 | 1,113 | +0 | 0.00% | 7,606 |
| 2024-07-15 | 2024-07-11 | 6.758 | 1,113 | +0 | 0.00% | 7,522 |
| 2024-07-12 | 2024-07-10 | 6.607 | 1,113 | +0 | 0.00% | 7,354 |
| 2024-07-11 | 2024-07-09 | 6.683 | 1,113 | +0 | 0.00% | 7,438 |
| 2024-07-10 | 2024-07-08 | 6.629 | 1,113 | +0 | 0.00% | 7,378 |
| 2024-07-09 | 2024-07-05 | 6.780 | 1,113 | +0 | 0.00% | 7,546 |
| 2024-07-08 | 2024-07-04 | 6.930 | 1,113 | +0 | 0.00% | 7,714 |
| 2024-07-05 | 2024-07-03 | 6.995 | 1,113 | +0 | 0.00% | 7,786 |
| 2024-07-04 | 2024-07-02 | 6.780 | 1,113 | +0 | 0.00% | 7,546 |
| 2024-07-03 | 2024-06-28 | 6.898 | 1,113 | +0 | 0.00% | 7,678 |
| 2024-07-02 | 2024-06-27 | 6.974 | 1,113 | +0 | 0.00% | 7,762 |
| 2024-06-28 | 2024-06-26 | 7.060 | 1,113 | +0 | 0.00% | 7,857 |
| 2024-06-27 | 2024-06-25 | 7.103 | 1,113 | +0 | 0.00% | 7,905 |
| 2024-06-26 | 2024-06-24 | 7.135 | 1,113 | +0 | 0.00% | 7,941 |
| 2024-06-25 | 2024-06-21 | 7.178 | 1,113 | +0 | 0.00% | 7,989 |
| 2024-06-24 | 2024-06-20 | 7.254 | 1,113 | +0 | 0.00% | 8,073 |
| 2024-06-21 | 2024-06-19 | 7.405 | 1,113 | +0 | 0.00% | 8,241 |
| 2024-06-20 | 2024-06-18 | 7.297 | 1,113 | +0 | 0.00% | 8,121 |
| 2024-06-19 | 2024-06-17 | 7.221 | 1,113 | +0 | 0.00% | 8,037 |
| 2024-06-18 | 2024-06-14 | 7.405 | 1,113 | +0 | 0.00% | 8,241 |
| 2024-06-17 | 2024-06-13 | 7.491 | 1,113 | +0 | 0.00% | 8,337 |
| 2024-06-14 | 2024-06-12 | 7.448 | 1,113 | +0 | 0.00% | 8,289 |
| 2024-06-13 | 2024-06-11 | 7.685 | 1,113 | +0 | 0.00% | 8,553 |
| 2024-06-12 | 2024-06-07 | 7.653 | 1,113 | +0 | 0.00% | 8,517 |
| 2024-06-11 | 2024-06-06 | 7.782 | 1,113 | +0 | 0.00% | 8,661 |
| 2024-06-07 | 2024-06-05 | 7.944 | 1,113 | +0 | 0.00% | 8,841 |
| 2024-06-06 | 2024-06-04 | 8.105 | 1,113 | +0 | 0.00% | 9,021 |
| 2024-06-05 | 2024-06-03 | 8.030 | 1,113 | +0 | 0.00% | 8,937 |
| 2024-06-04 | 2024-05-31 | 8.079 | 1,113 | +0 | 0.00% | 8,992 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1,113 | +11 | 0.00% | 8,798 |
| 2024-05-31 | 2024-05-29 | 8.036 | 1,102 | +0 | 0.00% | 8,855 |
| 2024-05-30 | 2024-05-28 | 8.253 | 1,102 | +0 | 0.00% | 9,095 |
| 2024-05-29 | 2024-05-27 | 8.264 | 1,102 | +0 | 0.00% | 9,107 |
| 2024-05-28 | 2024-05-24 | 8.286 | 1,102 | +0 | 0.00% | 9,131 |
| 2024-05-27 | 2024-05-23 | 8.536 | 1,102 | +0 | 0.00% | 9,407 |
| 2024-05-24 | 2024-05-22 | 8.667 | 1,102 | +0 | 0.00% | 9,551 |
| 2024-05-23 | 2024-05-21 | 8.754 | 1,102 | +0 | 0.00% | 9,647 |
| 2024-05-22 | 2024-05-20 | 8.983 | 1,102 | +0 | 0.00% | 9,899 |
| 2024-05-21 | 2024-05-17 | 8.994 | 1,102 | +0 | 0.00% | 9,911 |
| 2024-05-20 | 2024-05-16 | 8.972 | 1,102 | +0 | 0.00% | 9,887 |
| 2024-05-17 | 2024-05-14 | 8.885 | 1,102 | +0 | 0.00% | 9,791 |
| 2024-05-16 | 2024-05-13 | 9.146 | 1,102 | +0 | 0.00% | 10,079 |
| 2024-05-14 | 2024-05-10 | 8.700 | 1,102 | +0 | 0.00% | 9,587 |
| 2024-05-13 | 2024-05-09 | 8.765 | 1,102 | +0 | 0.00% | 9,659 |
| 2024-05-10 | 2024-05-08 | 8.428 | 1,102 | +0 | 0.00% | 9,287 |
| 2024-05-09 | 2024-05-07 | 8.351 | 1,102 | +0 | 0.00% | 9,203 |
| 2024-05-08 | 2024-05-06 | 8.406 | 1,102 | +0 | 0.00% | 9,263 |
| 2024-05-07 | 2024-05-03 | 8.471 | 1,102 | +0 | 0.00% | 9,335 |
| 2024-05-06 | 2024-05-02 | 8.210 | 1,102 | +0 | 0.00% | 9,047 |
| 2024-05-03 | 2024-04-30 | 7.959 | 1,102 | +0 | 0.00% | 8,771 |
| 2024-05-02 | 2024-04-29 | 8.221 | 1,102 | +0 | 0.00% | 9,059 |
| 2024-04-30 | 2024-04-26 | 8.242 | 1,102 | +0 | 0.00% | 9,083 |
| 2024-04-29 | 2024-04-25 | 8.101 | 1,102 | +0 | 0.00% | 8,927 |
| 2024-04-26 | 2024-04-24 | 8.144 | 1,102 | +0 | 0.00% | 8,975 |
| 2024-04-25 | 2024-04-23 | 8.134 | 1,102 | +0 | 0.00% | 8,963 |
| 2024-04-24 | 2024-04-22 | 7.970 | 1,102 | +0 | 0.00% | 8,783 |
| 2024-04-23 | 2024-04-19 | 7.818 | 1,102 | +0 | 0.00% | 8,615 |
| 2024-04-22 | 2024-04-18 | 8.025 | 1,102 | +0 | 0.00% | 8,843 |
| 2024-04-19 | 2024-04-17 | 7.981 | 1,102 | +0 | 0.00% | 8,795 |
| 2024-04-18 | 2024-04-16 | 8.101 | 1,102 | +0 | 0.00% | 8,927 |
| 2024-04-17 | 2024-04-15 | 8.417 | 1,102 | +0 | 0.00% | 9,275 |
| 2024-04-16 | 2024-04-12 | 8.700 | 1,102 | +0 | 0.00% | 9,587 |
| 2024-04-15 | 2024-04-11 | 8.602 | 1,102 | +0 | 0.00% | 9,479 |
| 2024-04-12 | 2024-04-10 | 8.602 | 1,102 | +0 | 0.00% | 9,479 |
| 2024-04-11 | 2024-04-09 | 8.504 | 1,102 | +0 | 0.00% | 9,371 |
| 2024-04-10 | 2024-04-08 | 8.580 | 1,102 | +0 | 0.00% | 9,455 |
| 2024-04-09 | 2024-04-05 | 8.177 | 1,102 | +0 | 0.00% | 9,011 |
| 2024-04-08 | 2024-04-03 | 7.992 | 1,102 | +0 | 0.00% | 8,807 |
| 2024-04-05 | 2024-04-02 | 8.036 | 1,102 | +0 | 0.00% | 8,855 |
| 2024-04-03 | 2024-03-28 | 7.611 | 1,102 | +0 | 0.00% | 8,387 |
| 2024-04-02 | 2024-03-27 | 7.524 | 1,102 | +0 | 0.00% | 8,291 |
| 2024-03-28 | 2024-03-26 | 7.709 | 1,102 | +0 | 0.00% | 8,495 |
| 2024-03-27 | 2024-03-25 | 7.676 | 1,102 | +0 | 0.00% | 8,459 |
| 2024-03-26 | 2024-03-22 | 7.687 | 1,102 | +0 | 0.00% | 8,471 |
| 2024-03-25 | 2024-03-21 | 7.589 | 1,102 | +0 | 0.00% | 8,363 |
| 2024-03-22 | 2024-03-20 | 7.382 | 1,102 | +0 | 0.00% | 8,135 |
| 2024-03-21 | 2024-03-19 | 7.273 | 1,102 | +0 | 0.00% | 8,015 |
| 2024-03-20 | 2024-03-18 | 7.382 | 1,102 | +0 | 0.00% | 8,135 |
| 2024-03-19 | 2024-03-15 | 7.437 | 1,102 | +0 | 0.00% | 8,195 |
| 2024-03-18 | 2024-03-14 | 7.611 | 1,102 | +0 | 0.00% | 8,387 |
| 2024-03-15 | 2024-03-13 | 7.437 | 1,102 | +0 | 0.00% | 8,195 |
| 2024-03-14 | 2024-03-12 | 7.404 | 1,102 | +0 | 0.00% | 8,159 |
| 2024-03-13 | 2024-03-11 | 7.077 | 1,102 | +0 | 0.00% | 7,799 |
| 2024-03-12 | 2024-03-08 | 6.947 | 1,102 | +0 | 0.00% | 7,655 |
| 2024-03-11 | 2024-03-07 | 6.936 | 1,102 | +0 | 0.00% | 7,643 |
| 2024-03-08 | 2024-03-06 | 6.969 | 1,102 | +0 | 0.00% | 7,679 |
| 2024-03-07 | 2024-03-05 | 6.783 | 1,102 | +0 | 0.00% | 7,475 |
| 2024-03-06 | 2024-03-04 | 6.947 | 1,102 | +0 | 0.00% | 7,655 |
| 2024-03-05 | 2024-03-01 | 7.132 | 1,102 | +0 | 0.00% | 7,859 |
| 2024-03-04 | 2024-02-29 | 7.197 | 1,102 | +0 | 0.00% | 7,931 |
| 2024-03-01 | 2024-02-28 | 7.099 | 1,102 | +0 | 0.00% | 7,823 |
| 2024-02-29 | 2024-02-27 | 7.360 | 1,102 | +0 | 0.00% | 8,111 |
| 2024-02-28 | 2024-02-26 | 7.458 | 1,102 | +0 | 0.00% | 8,219 |
| 2024-02-27 | 2024-02-23 | 7.535 | 1,102 | +0 | 0.00% | 8,303 |
| 2024-02-26 | 2024-02-22 | 7.589 | 1,102 | +0 | 0.00% | 8,363 |
| 2024-02-23 | 2024-02-21 | 7.556 | 1,102 | +0 | 0.00% | 8,327 |
| 2024-02-22 | 2024-02-20 | 7.633 | 1,102 | +0 | 0.00% | 8,411 |
| 2024-02-21 | 2024-02-19 | 7.644 | 1,102 | +0 | 0.00% | 8,423 |
| 2024-02-20 | 2024-02-16 | 7.807 | 1,102 | +0 | 0.00% | 8,603 |
| 2024-02-19 | 2024-02-15 | 7.709 | 1,102 | +0 | 0.00% | 8,495 |
| 2024-02-16 | 2024-02-14 | 7.698 | 1,102 | +0 | 0.00% | 8,483 |
| 2024-02-15 | 2024-02-09 | 7.458 | 1,102 | +0 | 0.00% | 8,219 |
| 2024-02-14 | 2024-02-07 | 7.143 | 1,102 | +0 | 0.00% | 7,871 |
| 2024-02-08 | 2024-02-06 | 7.132 | 1,102 | +0 | 0.00% | 7,859 |
| 2024-02-07 | 2024-02-05 | 6.871 | 1,102 | +0 | 0.00% | 7,571 |
| 2024-02-06 | 2024-02-02 | 6.816 | 1,102 | +0 | 0.00% | 7,511 |
| 2024-02-05 | 2024-02-01 | 6.675 | 1,102 | +0 | 0.00% | 7,355 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1,102 | +0 | 0.00% | 7,067 |
| 2024-02-01 | 2024-01-30 | 6.577 | 1,102 | +0 | 0.00% | 7,247 |
| 2024-01-31 | 2024-01-29 | 6.881 | 1,102 | +0 | 0.00% | 7,583 |
| 2024-01-30 | 2024-01-26 | 6.849 | 1,102 | +0 | 0.00% | 7,547 |
| 2024-01-29 | 2024-01-25 | 6.881 | 1,102 | +0 | 0.00% | 7,583 |
| 2024-01-26 | 2024-01-24 | 6.751 | 1,102 | +0 | 0.00% | 7,439 |
| 2024-01-25 | 2024-01-23 | 6.533 | 1,102 | +0 | 0.00% | 7,199 |
| 2024-01-24 | 2024-01-22 | 6.283 | 1,102 | +0 | 0.00% | 6,923 |
| 2024-01-23 | 2024-01-19 | 6.500 | 1,102 | +0 | 0.00% | 7,163 |
| 2024-01-22 | 2024-01-18 | 6.489 | 1,102 | +0 | 0.00% | 7,151 |
| 2024-01-19 | 2024-01-17 | 6.348 | 1,102 | +0 | 0.00% | 6,995 |
| 2024-01-18 | 2024-01-16 | 6.794 | 1,102 | +0 | 0.00% | 7,487 |
| 2024-01-17 | 2024-01-15 | 6.871 | 1,102 | +0 | 0.00% | 7,571 |
| 2024-01-16 | 2024-01-12 | 6.773 | 1,102 | +0 | 0.00% | 7,463 |
| 2024-01-15 | 2024-01-11 | 6.773 | 1,102 | +0 | 0.00% | 7,463 |
| 2024-01-12 | 2024-01-10 | 6.860 | 1,102 | +0 | 0.00% | 7,559 |
| 2024-01-11 | 2024-01-09 | 7.077 | 1,102 | +0 | 0.00% | 7,799 |
| 2024-01-10 | 2024-01-08 | 6.979 | 1,102 | +0 | 0.00% | 7,691 |
| 2024-01-09 | 2024-01-05 | 7.045 | 1,102 | +0 | 0.00% | 7,763 |
| 2024-01-08 | 2024-01-04 | 6.947 | 1,102 | +0 | 0.00% | 7,655 |
| 2024-01-05 | 2024-01-03 | 7.045 | 1,102 | +0 | 0.00% | 7,763 |
| 2024-01-04 | 2024-01-02 | 7.143 | 1,102 | +0 | 0.00% | 7,871 |
| 2024-01-03 | 2023-12-29 | 7.001 | 1,102 | +0 | 0.00% | 7,715 |
| 2024-01-02 | 2023-12-28 | 6.947 | 1,102 | +0 | 0.00% | 7,655 |
| 2023-12-29 | 2023-12-27 | 6.707 | 1,102 | +0 | 0.00% | 7,391 |
| 2023-12-28 | 2023-12-22 | 6.816 | 1,102 | +0 | 0.00% | 7,511 |
| 2023-12-27 | 2023-12-21 | 6.969 | 1,102 | +0 | 0.00% | 7,679 |
| 2023-12-22 | 2023-12-20 | 6.805 | 1,102 | +0 | 0.00% | 7,499 |
| 2023-12-21 | 2023-12-19 | 6.424 | 1,102 | +0 | 0.00% | 7,079 |
| 2023-12-20 | 2023-12-18 | 6.435 | 1,102 | +0 | 0.00% | 7,091 |
| 2023-12-19 | 2023-12-15 | 6.587 | 1,102 | +0 | 0.00% | 7,259 |
| 2023-12-18 | 2023-12-14 | 6.587 | 1,102 | +0 | 0.00% | 7,259 |
| 2023-12-15 | 2023-12-13 | 6.457 | 1,102 | +0 | 0.00% | 7,115 |
| 2023-12-14 | 2023-12-12 | 6.609 | 1,102 | +0 | 0.00% | 7,283 |
| 2023-12-13 | 2023-12-11 | 6.566 | 1,102 | +0 | 0.00% | 7,235 |
| 2023-12-12 | 2023-12-08 | 6.555 | 1,102 | +0 | 0.00% | 7,223 |
| 2023-12-11 | 2023-12-07 | 6.468 | 1,102 | +0 | 0.00% | 7,127 |
| 2023-12-08 | 2023-12-06 | 6.489 | 1,102 | +0 | 0.00% | 7,151 |
| 2023-12-07 | 2023-12-05 | 6.348 | 1,102 | +0 | 0.00% | 6,995 |
| 2023-12-06 | 2023-12-04 | 6.348 | 1,102 | +0 | 0.00% | 6,995 |
| 2023-12-05 | 2023-12-01 | 6.217 | 1,102 | +0 | 0.00% | 6,851 |
| 2023-12-04 | 2023-11-30 | 6.097 | 1,102 | +0 | 0.00% | 6,719 |
| 2023-12-01 | 2023-11-29 | 6.097 | 1,102 | +0 | 0.00% | 6,719 |
| 2023-11-30 | 2023-11-28 | 6.348 | 1,102 | +0 | 0.00% | 6,995 |
| 2023-11-29 | 2023-11-27 | 6.577 | 1,102 | +0 | 0.00% | 7,247 |
| 2023-11-28 | 2023-11-24 | 6.642 | 1,102 | +0 | 0.00% | 7,319 |
| 2023-11-27 | 2023-11-23 | 6.718 | 1,102 | +0 | 0.00% | 7,403 |
| 2023-11-24 | 2023-11-22 | 6.642 | 1,102 | +0 | 0.00% | 7,319 |
| 2023-11-23 | 2023-11-21 | 6.762 | 1,102 | +0 | 0.00% | 7,451 |
| 2023-11-22 | 2023-11-20 | 6.773 | 1,102 | +0 | 0.00% | 7,463 |
| 2023-11-21 | 2023-11-17 | 6.577 | 1,102 | +0 | 0.00% | 7,247 |
| 2023-11-20 | 2023-11-16 | 6.598 | 1,102 | +0 | 0.00% | 7,271 |
| 2023-11-17 | 2023-11-15 | 6.773 | 1,102 | +0 | 0.00% | 7,463 |
| 2023-11-16 | 2023-11-14 | 6.598 | 1,102 | +0 | 0.00% | 7,271 |
| 2023-11-15 | 2023-11-13 | 6.653 | 1,102 | +0 | 0.00% | 7,331 |
| 2023-11-14 | 2023-11-10 | 6.620 | 1,102 | +0 | 0.00% | 7,295 |
| 2023-11-13 | 2023-11-09 | 7.589 | 1,102 | +0 | 0.00% | 8,363 |
| 2023-11-10 | 2023-11-08 | 7.796 | 1,102 | +0 | 0.00% | 8,591 |
| 2023-11-09 | 2023-11-07 | 7.872 | 1,102 | +0 | 0.00% | 8,675 |
| 2023-11-08 | 2023-11-06 | 8.068 | 1,102 | +0 | 0.00% | 8,891 |
| 2023-11-07 | 2023-11-03 | 7.698 | 1,102 | +0 | 0.00% | 8,483 |
| 2023-11-06 | 2023-11-02 | 7.458 | 1,102 | +0 | 0.00% | 8,219 |
| 2023-11-03 | 2023-11-01 | 7.437 | 1,102 | +0 | 0.00% | 8,195 |
| 2023-11-02 | 2023-10-31 | 7.524 | 1,102 | +0 | 0.00% | 8,291 |
| 2023-11-01 | 2023-10-30 | 7.654 | 1,102 | +0 | 0.00% | 8,435 |
| 2023-10-31 | 2023-10-27 | 7.578 | 1,102 | +0 | 0.00% | 8,351 |
| 2023-10-30 | 2023-10-26 | 7.600 | 1,102 | +0 | 0.00% | 8,375 |
| 2023-10-27 | 2023-10-25 | 7.676 | 1,102 | +0 | 0.00% | 8,459 |
| 2023-10-26 | 2023-10-24 | 7.524 | 1,102 | +0 | 0.00% | 8,291 |
| 2023-10-25 | 2023-10-20 | 7.535 | 1,102 | +0 | 0.00% | 8,303 |
| 2023-10-24 | 2023-10-19 | 7.415 | 1,102 | +0 | 0.00% | 8,171 |
| 2023-10-20 | 2023-10-18 | 7.567 | 1,102 | +0 | 0.00% | 8,339 |
| 2023-10-19 | 2023-10-17 | 7.622 | 1,102 | +0 | 0.00% | 8,399 |
| 2023-10-18 | 2023-10-16 | 7.654 | 1,102 | +0 | 0.00% | 8,435 |
| 2023-10-17 | 2023-10-13 | 7.840 | 1,102 | +0 | 0.00% | 8,639 |
| 2023-10-16 | 2023-10-12 | 8.144 | 1,102 | +0 | 0.00% | 8,975 |
| 2023-10-13 | 2023-10-11 | 8.090 | 1,102 | +0 | 0.00% | 8,915 |
| 2023-10-12 | 2023-10-10 | 7.981 | 1,102 | +0 | 0.00% | 8,795 |
| 2023-10-11 | 2023-10-09 | 7.872 | 1,102 | +0 | 0.00% | 8,675 |
| 2023-10-10 | 2023-10-06 | 7.861 | 1,102 | +0 | 0.00% | 8,663 |
| 2023-10-09 | 2023-10-05 | 7.742 | 1,102 | +0 | 0.00% | 8,531 |
| 2023-10-06 | 2023-10-04 | 7.905 | 1,102 | +0 | 0.00% | 8,711 |
| 2023-10-05 | 2023-10-03 | 8.166 | 1,102 | +0 | 0.00% | 8,999 |
| 2023-10-04 | 2023-09-29 | 8.166 | 1,102 | +0 | 0.00% | 8,999 |
| 2023-10-03 | 2023-09-28 | 8.036 | 1,102 | +0 | 0.00% | 8,855 |
| 2023-09-29 | 2023-09-27 | 8.286 | 1,102 | +0 | 0.00% | 9,131 |
| 2023-09-28 | 2023-09-26 | 8.232 | 1,102 | +0 | 0.00% | 9,071 |
| 2023-09-27 | 2023-09-25 | 8.112 | 1,102 | +0 | 0.00% | 8,939 |
| 2023-09-26 | 2023-09-22 | 8.591 | 1,102 | +0 | 0.00% | 9,467 |
| 2023-09-25 | 2023-09-21 | 8.493 | 1,102 | +0 | 0.00% | 9,359 |
| 2023-09-22 | 2023-09-20 | 8.569 | 1,102 | +0 | 0.00% | 9,443 |
| 2023-09-21 | 2023-09-19 | 8.743 | 1,102 | +0 | 0.00% | 9,635 |
| 2023-09-20 | 2023-09-18 | 8.634 | 1,102 | +0 | 0.00% | 9,515 |
| 2023-09-19 | 2023-09-15 | 8.471 | 1,102 | +0 | 0.00% | 9,335 |
| 2023-09-18 | 2023-09-14 | 8.384 | 1,102 | +0 | 0.00% | 9,239 |
| 2023-09-15 | 2023-09-13 | 8.504 | 1,102 | +0 | 0.00% | 9,371 |
| 2023-09-14 | 2023-09-12 | 8.536 | 1,102 | +0 | 0.00% | 9,407 |
| 2023-09-13 | 2023-09-11 | 8.188 | 1,102 | +0 | 0.00% | 9,023 |
| 2023-09-12 | 2023-09-07 | 8.134 | 1,102 | +0 | 0.00% | 8,963 |
| 2023-09-11 | 2023-09-06 | 8.253 | 1,102 | +0 | 0.00% | 9,095 |
| 2023-09-07 | 2023-09-05 | 8.460 | 1,102 | +0 | 0.00% | 9,323 |
| 2023-09-06 | 2023-09-04 | 8.536 | 1,102 | +0 | 0.00% | 9,407 |
| 2023-09-05 | 2023-08-31 | 8.330 | 1,102 | +0 | 0.00% | 9,179 |
| 2023-09-04 | 2023-08-30 | 8.351 | 1,102 | +0 | 0.00% | 9,203 |
| 2023-08-31 | 2023-08-29 | 8.417 | 1,102 | +0 | 0.00% | 9,275 |
| 2023-08-30 | 2023-08-28 | 8.242 | 1,102 | +0 | 0.00% | 9,083 |
| 2023-08-29 | 2023-08-25 | 8.242 | 1,102 | +0 | 0.00% | 9,083 |
| 2023-08-28 | 2023-08-24 | 8.308 | 1,102 | +0 | 0.00% | 9,155 |
| 2023-08-25 | 2023-08-23 | 7.981 | 1,102 | +0 | 0.00% | 8,795 |
| 2023-08-24 | 2023-08-22 | 7.959 | 1,102 | +0 | 0.00% | 8,771 |
| 2023-08-23 | 2023-08-21 | 7.578 | 1,102 | +0 | 0.00% | 8,351 |
| 2023-08-22 | 2023-08-18 | 7.774 | 1,102 | +0 | 0.00% | 8,567 |
| 2023-08-21 | 2023-08-17 | 7.861 | 1,102 | +0 | 0.00% | 8,663 |
| 2023-08-18 | 2023-08-16 | 7.959 | 1,102 | +0 | 0.00% | 8,771 |
| 2023-08-17 | 2023-08-15 | 8.057 | 1,102 | +0 | 0.00% | 8,879 |
| 2023-08-16 | 2023-08-14 | 8.373 | 1,102 | +0 | 0.00% | 9,227 |
| 2023-08-15 | 2023-08-11 | 8.547 | 1,102 | +0 | 0.00% | 9,419 |
| 2023-08-14 | 2023-08-10 | 8.874 | 1,102 | +0 | 0.00% | 9,779 |
| 2023-08-11 | 2023-08-09 | 8.918 | 1,102 | +0 | 0.00% | 9,827 |
| 2023-08-10 | 2023-08-08 | 8.776 | 1,102 | +0 | 0.00% | 9,671 |
| 2023-08-09 | 2023-08-07 | 8.841 | 1,102 | +0 | 0.00% | 9,743 |
| 2023-08-08 | 2023-08-04 | 8.874 | 1,102 | +0 | 0.00% | 9,779 |
| 2023-08-07 | 2023-08-03 | 8.830 | 1,102 | +0 | 0.00% | 9,731 |
| 2023-08-04 | 2023-08-02 | 8.591 | 1,102 | +0 | 0.00% | 9,467 |
| 2023-08-03 | 2023-08-01 | 8.798 | 1,102 | +0 | 0.00% | 9,695 |
| 2023-08-02 | 2023-07-31 | 8.820 | 1,102 | +0 | 0.00% | 9,719 |
| 2023-08-01 | 2023-07-28 | 8.950 | 1,102 | +0 | 0.00% | 9,863 |
| 2023-07-31 | 2023-07-27 | 9.016 | 1,102 | +0 | 0.00% | 9,935 |
| 2023-07-28 | 2023-07-26 | 8.613 | 1,102 | +0 | 0.00% | 9,491 |
| 2023-07-27 | 2023-07-25 | 8.536 | 1,102 | +0 | 0.00% | 9,407 |
| 2023-07-26 | 2023-07-24 | 8.275 | 1,102 | +0 | 0.00% | 9,119 |
| 2023-07-25 | 2023-07-21 | 8.253 | 1,102 | +0 | 0.00% | 9,095 |
| 2023-07-24 | 2023-07-20 | 8.188 | 1,102 | +0 | 0.00% | 9,023 |
| 2023-07-21 | 2023-07-19 | 8.275 | 1,102 | +0 | 0.00% | 9,119 |
| 2023-07-20 | 2023-07-18 | 8.395 | 1,102 | +0 | 0.00% | 9,251 |
| 2023-07-19 | 2023-07-14 | 8.569 | 1,102 | +0 | 0.00% | 9,443 |
| 2023-07-18 | 2023-07-13 | 8.547 | 1,102 | +0 | 0.00% | 9,419 |
| 2023-07-14 | 2023-07-12 | 8.340 | 1,102 | +0 | 0.00% | 9,191 |
| 2023-07-13 | 2023-07-11 | 8.199 | 1,102 | +0 | 0.00% | 9,035 |
| 2023-07-12 | 2023-07-10 | 7.818 | 1,102 | +0 | 0.00% | 8,615 |
| 2023-07-11 | 2023-07-07 | 7.687 | 1,102 | +0 | 0.00% | 8,471 |
| 2023-07-10 | 2023-07-06 | 7.742 | 1,102 | +0 | 0.00% | 8,531 |
| 2023-07-07 | 2023-07-05 | 8.079 | 1,102 | +0 | 0.00% | 8,903 |
| 2023-07-06 | 2023-07-04 | 8.112 | 1,102 | +0 | 0.00% | 8,939 |
| 2023-07-05 | 2023-07-03 | 8.079 | 1,102 | +0 | 0.00% | 8,903 |
| 2023-07-04 | 2023-06-30 | 7.763 | 1,102 | +0 | 0.00% | 8,555 |
| 2023-07-03 | 2023-06-29 | 7.807 | 1,102 | +0 | 0.00% | 8,603 |
| 2023-06-30 | 2023-06-28 | 7.938 | 1,102 | +0 | 0.00% | 8,747 |
| 2023-06-29 | 2023-06-27 | 7.938 | 1,102 | +0 | 0.00% | 8,747 |
| 2023-06-28 | 2023-06-26 | 7.872 | 1,102 | +0 | 0.00% | 8,675 |
| 2023-06-27 | 2023-06-23 | 8.123 | 1,102 | +0 | 0.00% | 8,951 |
| 2023-06-26 | 2023-06-21 | 8.286 | 1,102 | +0 | 0.00% | 9,131 |
| 2023-06-23 | 2023-06-20 | 8.613 | 1,102 | +0 | 0.00% | 9,491 |
| 2023-06-21 | 2023-06-19 | 8.395 | 1,102 | +0 | 0.00% | 9,251 |
| 2023-06-20 | 2023-06-16 | 8.286 | 1,102 | +0 | 0.00% | 9,131 |
| 2023-06-19 | 2023-06-15 | 8.112 | 1,102 | +0 | 0.00% | 8,939 |
| 2023-06-16 | 2023-06-14 | 8.025 | 1,102 | +0 | 0.00% | 8,843 |
| 2023-06-15 | 2023-06-13 | 8.046 | 1,102 | +0 | 0.00% | 8,867 |
| 2023-06-14 | 2023-06-12 | 8.112 | 1,102 | +0 | 0.00% | 8,939 |
| 2023-06-13 | 2023-06-09 | 8.144 | 1,102 | +0 | 0.00% | 8,975 |
| 2023-06-12 | 2023-06-08 | 8.308 | 1,102 | +0 | 0.00% | 9,155 |
| 2023-06-09 | 2023-06-07 | 8.253 | 1,102 | +0 | 0.00% | 9,095 |
| 2023-06-08 | 2023-06-06 | 8.003 | 1,102 | +0 | 0.00% | 8,819 |
| 2023-06-07 | 2023-06-05 | 7.905 | 1,102 | +0 | 0.00% | 8,711 |
| 2023-06-06 | 2023-06-02 | 7.687 | 1,102 | +0 | 0.00% | 8,471 |
| 2023-06-05 | 2023-06-01 | 7.295 | 1,102 | +0 | 0.00% | 8,039 |
| 2023-06-02 | 2023-05-31 | 7.295 | 1,102 | +0 | 0.00% | 8,039 |
| 2023-06-01 | 2023-05-30 | 7.502 | 1,102 | +0 | 0.00% | 8,267 |
| 2023-05-31 | 2023-05-29 | 7.328 | 1,102 | +0 | 0.00% | 8,075 |
| 2023-05-30 | 2023-05-25 | 7.284 | 1,102 | +0 | 0.00% | 8,027 |
| 2023-05-29 | 2023-05-24 | 7.284 | 1,102 | +0 | 0.00% | 8,027 |
| 2023-05-25 | 2023-05-23 | 7.546 | 1,102 | +0 | 0.00% | 8,315 |
| 2023-05-24 | 2023-05-22 | 7.676 | 1,102 | +0 | 0.00% | 8,459 |
| 2023-05-23 | 2023-05-19 | 7.665 | 1,102 | +0 | 0.00% | 8,447 |
| 2023-05-22 | 2023-05-18 | 7.763 | 1,102 | +0 | 0.00% | 8,555 |
| 2023-05-19 | 2023-05-17 | 7.807 | 1,102 | +0 | 0.00% | 8,603 |
| 2023-05-18 | 2023-05-16 | 7.992 | 1,102 | +0 | 0.00% | 8,807 |
| 2023-05-17 | 2023-05-15 | 7.959 | 1,102 | +0 | 0.00% | 8,771 |
| 2023-05-16 | 2023-05-12 | 8.036 | 1,102 | +0 | 0.00% | 8,855 |
| 2023-05-15 | 2023-05-11 | 8.242 | 1,102 | +0 | 0.00% | 9,083 |
| 2023-05-12 | 2023-05-10 | 8.275 | 1,102 | +0 | 0.00% | 9,119 |
| 2023-05-11 | 2023-05-09 | 8.112 | 1,102 | +0 | 0.00% | 8,939 |
| 2023-05-10 | 2023-05-08 | 8.438 | 1,102 | +0 | 0.00% | 9,299 |
| 2023-05-09 | 2023-05-05 | 8.591 | 1,102 | +0 | 0.00% | 9,467 |
| 2023-05-08 | 2023-05-04 | 8.656 | 1,102 | +0 | 0.00% | 9,539 |
| 2023-05-05 | 2023-05-03 | 8.972 | 1,102 | +0 | 0.00% | 9,887 |
| 2023-05-04 | 2023-05-02 | 9.331 | 1,102 | +0 | 0.00% | 10,283 |
| 2023-05-03 | 2023-04-28 | 9.179 | 1,102 | +0 | 0.00% | 10,115 |
| 2023-05-02 | 2023-04-27 | 9.037 | 1,102 | +0 | 0.00% | 9,959 |
| 2023-04-28 | 2023-04-26 | 9.037 | 1,102 | +0 | 0.00% | 9,959 |
| 2023-04-27 | 2023-04-25 | 8.961 | 1,102 | +0 | 0.00% | 9,875 |
| 2023-04-26 | 2023-04-24 | 9.244 | 1,102 | +0 | 0.00% | 10,187 |
| 2023-04-25 | 2023-04-21 | 9.309 | 1,102 | +0 | 0.00% | 10,259 |
| 2023-04-24 | 2023-04-20 | 9.516 | 1,102 | +0 | 0.00% | 10,487 |
| 2023-04-21 | 2023-04-19 | 9.549 | 1,102 | +0 | 0.00% | 10,523 |
| 2023-04-20 | 2023-04-18 | 9.342 | 1,102 | +0 | 0.00% | 10,295 |
| 2023-04-19 | 2023-04-17 | 9.342 | 1,102 | +0 | 0.00% | 10,295 |
| 2023-04-18 | 2023-04-14 | 8.776 | 1,102 | +0 | 0.00% | 9,671 |
| 2023-04-17 | 2023-04-13 | 8.863 | 1,102 | +0 | 0.00% | 9,767 |
| 2023-04-14 | 2023-04-12 | 9.005 | 1,102 | +0 | 0.00% | 9,923 |
| 2023-04-13 | 2023-04-11 | 9.244 | 1,102 | +0 | 0.00% | 10,187 |
| 2023-04-12 | 2023-04-06 | 9.037 | 1,102 | +0 | 0.00% | 9,959 |
| 2023-04-11 | 2023-04-04 | 9.081 | 1,102 | +0 | 0.00% | 10,007 |
| 2023-04-06 | 2023-04-03 | 9.168 | 1,102 | +0 | 0.00% | 10,103 |
| 2023-04-04 | 2023-03-31 | 8.428 | 1,102 | +0 | 0.00% | 9,287 |
| 2023-04-03 | 2023-03-30 | 8.242 | 1,102 | +0 | 0.00% | 9,083 |
| 2023-03-31 | 2023-03-29 | 8.090 | 1,102 | +0 | 0.00% | 8,915 |
| 2023-03-30 | 2023-03-28 | 7.916 | 1,102 | +0 | 0.00% | 8,723 |
| 2023-03-29 | 2023-03-27 | 7.872 | 1,102 | +0 | 0.00% | 8,675 |
| 2023-03-28 | 2023-03-24 | 8.014 | 1,102 | +0 | 0.00% | 8,831 |
| 2023-03-27 | 2023-03-23 | 8.112 | 1,102 | +0 | 0.00% | 8,939 |
| 2023-03-24 | 2023-03-22 | 8.112 | 1,102 | +0 | 0.00% | 8,939 |
| 2023-03-23 | 2023-03-21 | 8.036 | 1,102 | +0 | 0.00% | 8,855 |
| 2023-03-22 | 2023-03-20 | 7.861 | 1,102 | +0 | 0.00% | 8,663 |
| 2023-03-21 | 2023-03-17 | 8.068 | 1,102 | +0 | 0.00% | 8,891 |
| 2023-03-20 | 2023-03-16 | 7.905 | 1,102 | +0 | 0.00% | 8,711 |
| 2023-03-17 | 2023-03-15 | 7.883 | 1,102 | +0 | 0.00% | 8,687 |
| 2023-03-16 | 2023-03-14 | 7.763 | 1,102 | +0 | 0.00% | 8,555 |
| 2023-03-15 | 2023-03-13 | 8.079 | 1,102 | +0 | 0.00% | 8,903 |
| 2023-03-14 | 2023-03-10 | 7.807 | 1,102 | +0 | 0.00% | 8,603 |
| 2023-03-13 | 2023-03-09 | 8.014 | 1,102 | +0 | 0.00% | 8,831 |
| 2023-03-10 | 2023-03-08 | 8.210 | 1,102 | +0 | 0.00% | 9,047 |
| 2023-03-09 | 2023-03-07 | 8.264 | 1,102 | +0 | 0.00% | 9,107 |
| 2023-03-08 | 2023-03-06 | 8.232 | 1,102 | +0 | 0.00% | 9,071 |
| 2023-03-07 | 2023-03-03 | 8.417 | 1,102 | +0 | 0.00% | 9,275 |
| 2023-03-06 | 2023-03-02 | 8.798 | 1,102 | +0 | 0.00% | 9,695 |
| 2023-03-03 | 2023-03-01 | 9.462 | 1,102 | +0 | 0.00% | 10,427 |
| 2023-03-02 | 2023-02-28 | 8.830 | 1,102 | +0 | 0.00% | 9,731 |
| 2023-03-01 | 2023-02-27 | 8.972 | 1,102 | +0 | 0.00% | 9,887 |
| 2023-02-28 | 2023-02-24 | 8.907 | 1,102 | +0 | 0.00% | 9,815 |
| 2023-02-27 | 2023-02-23 | 8.928 | 1,102 | +0 | 0.00% | 9,839 |
| 2023-02-24 | 2023-02-22 | 8.798 | 1,102 | +0 | 0.00% | 9,695 |
| 2023-02-23 | 2023-02-21 | 8.928 | 1,102 | +0 | 0.00% | 9,839 |
| 2023-02-22 | 2023-02-20 | 9.113 | 1,102 | +0 | 0.00% | 10,043 |
| 2023-02-21 | 2023-02-17 | 9.026 | 1,102 | +0 | 0.00% | 9,947 |
| 2023-02-20 | 2023-02-16 | 9.179 | 1,102 | +0 | 0.00% | 10,115 |
| 2023-02-17 | 2023-02-15 | 9.353 | 1,102 | +0 | 0.00% | 10,307 |
| 2023-02-16 | 2023-02-14 | 9.505 | 1,102 | +0 | 0.00% | 10,475 |
| 2023-02-15 | 2023-02-13 | 9.614 | 1,102 | +0 | 0.00% | 10,595 |
| 2023-02-14 | 2023-02-10 | 9.527 | 1,102 | +0 | 0.00% | 10,499 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1,102 | +0 | 0.00% | 10,703 |
| 2023-02-10 | 2023-02-08 | 9.059 | 1,102 | +0 | 0.00% | 9,983 |
| 2023-02-09 | 2023-02-07 | 9.299 | 1,102 | +0 | 0.00% | 10,247 |
| 2023-02-08 | 2023-02-06 | 9.364 | 1,102 | +0 | 0.00% | 10,319 |
| 2023-02-07 | 2023-02-03 | 9.636 | 1,102 | +0 | 0.00% | 10,619 |
| 2023-02-06 | 2023-02-02 | 9.897 | 1,102 | +0 | 0.00% | 10,907 |
| 2023-02-03 | 2023-02-01 | 10.039 | 1,102 | +0 | 0.00% | 11,063 |
| 2023-02-02 | 2023-01-31 | 9.734 | 1,102 | +0 | 0.00% | 10,727 |
| 2023-02-01 | 2023-01-30 | 9.712 | 1,102 | +0 | 0.00% | 10,703 |
| 2023-01-31 | 2023-01-27 | 10.529 | 1,102 | +0 | 0.00% | 11,603 |
| 2023-01-30 | 2023-01-26 | 10.224 | 1,102 | +0 | 0.00% | 11,267 |
| 2023-01-27 | 2023-01-20 | 10.779 | 1,102 | +0 | 0.00% | 11,879 |
| 2023-01-26 | 2023-01-19 | 10.257 | 1,102 | +0 | 0.00% | 11,303 |
| 2023-01-20 | 2023-01-18 | 10.235 | 1,102 | +0 | 0.00% | 11,279 |
| 2023-01-19 | 2023-01-17 | 10.115 | 1,102 | +0 | 0.00% | 11,147 |
| 2023-01-18 | 2023-01-16 | 10.518 | 1,102 | +0 | 0.00% | 11,591 |
| 2023-01-17 | 2023-01-13 | 10.660 | 1,102 | +0 | 0.00% | 11,747 |
| 2023-01-16 | 2023-01-12 | 10.485 | 1,102 | +0 | 0.00% | 11,555 |
| 2023-01-13 | 2023-01-11 | 10.409 | 1,102 | +0 | 0.00% | 11,471 |
| 2023-01-12 | 2023-01-10 | 10.867 | 1,102 | +0 | 0.00% | 11,975 |
| 2023-01-11 | 2023-01-09 | 10.464 | 1,102 | +0 | 0.00% | 11,531 |
| 2023-01-10 | 2023-01-06 | 9.995 | 1,102 | +0 | 0.00% | 11,015 |
| 2023-01-09 | 2023-01-05 | 10.224 | 1,102 | +0 | 0.00% | 11,267 |
| 2023-01-06 | 2023-01-04 | 10.300 | 1,102 | +0 | 0.00% | 11,351 |
| 2023-01-05 | 2023-01-03 | 10.061 | 1,102 | +0 | 0.00% | 11,087 |
| 2023-01-04 | 2022-12-30 | 9.473 | 1,102 | +0 | 0.00% | 10,439 |
| 2023-01-03 | 2022-12-29 | 9.375 | 1,102 | +0 | 0.00% | 10,331 |
| 2022-12-30 | 2022-12-28 | 9.462 | 1,102 | +0 | 0.00% | 10,427 |
| 2022-12-29 | 2022-12-23 | 9.081 | 1,102 | +0 | 0.00% | 10,007 |
| 2022-12-28 | 2022-12-22 | 9.233 | 1,102 | +0 | 0.00% | 10,175 |
| 2022-12-23 | 2022-12-21 | 8.950 | 1,102 | +0 | 0.00% | 9,863 |
| 2022-12-22 | 2022-12-20 | 8.939 | 1,102 | +0 | 0.00% | 9,851 |
| 2022-12-21 | 2022-12-19 | 9.016 | 1,102 | +0 | 0.00% | 9,935 |
| 2022-12-20 | 2022-12-16 | 9.930 | 1,102 | +0 | 0.00% | 10,943 |
| 2022-12-19 | 2022-12-15 | 9.789 | 1,102 | +0 | 0.00% | 10,787 |
| 2022-12-16 | 2022-12-14 | 9.930 | 1,102 | +0 | 0.00% | 10,943 |
| 2022-12-15 | 2022-12-13 | 10.170 | 1,102 | +0 | 0.00% | 11,207 |
| 2022-12-14 | 2022-12-12 | 9.930 | 1,102 | +0 | 0.00% | 10,943 |
| 2022-12-13 | 2022-12-09 | 10.268 | 1,102 | +0 | 0.00% | 11,315 |
| 2022-12-12 | 2022-12-08 | 10.355 | 1,102 | +0 | 0.00% | 11,411 |
| 2022-12-09 | 2022-12-07 | 8.460 | 1,102 | +0 | 0.00% | 9,323 |
| 2022-12-08 | 2022-12-06 | 9.005 | 1,102 | +0 | 0.00% | 9,923 |
| 2022-12-07 | 2022-12-05 | 8.558 | 1,102 | +0 | 0.00% | 9,431 |
| 2022-12-06 | 2022-12-02 | 7.404 | 1,102 | +0 | 0.00% | 8,159 |
| 2022-12-05 | 2022-12-01 | 7.099 | 1,102 | +0 | 0.00% | 7,823 |
| 2022-12-02 | 2022-11-30 | 6.489 | 1,102 | +0 | 0.00% | 7,151 |
| 2022-12-01 | 2022-11-29 | 6.163 | 1,102 | +0 | 0.00% | 6,791 |
| 2022-11-30 | 2022-11-28 | 5.466 | 1,102 | +0 | 0.00% | 6,023 |
| 2022-11-29 | 2022-11-25 | 4.747 | 1,102 | +0 | 0.00% | 5,232 |
| 2022-11-28 | 2022-11-24 | 4.878 | 1,102 | +0 | 0.00% | 5,376 |
| 2022-11-25 | 2022-11-23 | 4.845 | 1,102 | +0 | 0.00% | 5,340 |
| 2022-11-24 | 2022-11-22 | 4.878 | 1,102 | +0 | 0.00% | 5,376 |
| 2022-11-23 | 2022-11-21 | 5.020 | 1,102 | +0 | 0.00% | 5,531 |
| 2022-11-22 | 2022-11-18 | 5.335 | 1,102 | +0 | 0.00% | 5,879 |
| 2022-11-21 | 2022-11-17 | 5.357 | 1,102 | +0 | 0.00% | 5,903 |
| 2022-11-18 | 2022-11-16 | 5.335 | 1,102 | +0 | 0.00% | 5,879 |
| 2022-11-17 | 2022-11-15 | 5.368 | 1,102 | +0 | 0.00% | 5,915 |
| 2022-11-16 | 2022-11-14 | 4.889 | 1,102 | +0 | 0.00% | 5,388 |
| 2022-11-15 | 2022-11-11 | 4.682 | 1,102 | +0 | 0.00% | 5,160 |
| 2022-11-14 | 2022-11-10 | 4.279 | 1,102 | +0 | 0.00% | 4,716 |
| 2022-11-11 | 2022-11-09 | 4.344 | 1,102 | +0 | 0.00% | 4,788 |
| 2022-11-10 | 2022-11-08 | 4.410 | 1,102 | +0 | 0.00% | 4,860 |
| 2022-11-09 | 2022-11-07 | 4.257 | 1,102 | +0 | 0.00% | 4,692 |
| 2022-11-08 | 2022-11-04 | 4.170 | 1,102 | +0 | 0.00% | 4,596 |
| 2022-11-07 | 2022-11-03 | 4.040 | 1,102 | +0 | 0.00% | 4,452 |
| 2022-11-04 | 2022-11-02 | 4.257 | 1,102 | +0 | 0.00% | 4,692 |
| 2022-11-03 | 2022-11-01 | 3.811 | 1,102 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 3.408 | 1,102 | +0 | 0.00% | 3,756 |
| 2022-11-01 | 2022-10-28 | 3.321 | 1,102 | +0 | 0.00% | 3,660 |
| 2022-10-31 | 2022-10-27 | 3.615 | 1,102 | +0 | 0.00% | 3,984 |
| 2022-10-28 | 2022-10-26 | 3.615 | 1,102 | +0 | 0.00% | 3,984 |
| 2022-10-27 | 2022-10-25 | 3.452 | 1,102 | +0 | 0.00% | 3,804 |
| 2022-10-26 | 2022-10-24 | 3.419 | 1,102 | +0 | 0.00% | 3,768 |
| 2022-10-25 | 2022-10-21 | 3.789 | 1,102 | +0 | 0.00% | 4,176 |
| 2022-10-24 | 2022-10-20 | 3.996 | 1,102 | +0 | 0.00% | 4,404 |
| 2022-10-21 | 2022-10-19 | 4.138 | 1,102 | +0 | 0.00% | 4,560 |
| 2022-10-20 | 2022-10-18 | 4.464 | 1,102 | +0 | 0.00% | 4,920 |
| 2022-10-19 | 2022-10-17 | 4.562 | 1,102 | +0 | 0.00% | 5,028 |
| 2022-10-18 | 2022-10-14 | 4.693 | 1,102 | +0 | 0.00% | 5,172 |
| 2022-10-17 | 2022-10-13 | 4.791 | 1,102 | +0 | 0.00% | 5,280 |
| 2022-10-14 | 2022-10-12 | 5.117 | 1,102 | +0 | 0.00% | 5,639 |
| 2022-10-13 | 2022-10-11 | 5.379 | 1,102 | +0 | 0.00% | 5,927 |
| 2022-10-12 | 2022-10-10 | 5.629 | 1,102 | +0 | 0.00% | 6,203 |
| 2022-10-11 | 2022-10-07 | 5.956 | 1,102 | +0 | 0.00% | 6,563 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,102 | +0 | 0.00% | 6,443 |
| 2022-10-07 | 2022-10-05 | 5.738 | 1,102 | +0 | 0.00% | 6,323 |
| 2022-10-06 | 2022-10-03 | 5.335 | 1,102 | +0 | 0.00% | 5,879 |
| 2022-10-05 | 2022-09-30 | 5.488 | 1,102 | +0 | 0.00% | 6,047 |
| 2022-10-03 | 2022-09-29 | 5.488 | 1,102 | +0 | 0.00% | 6,047 |
| 2022-09-30 | 2022-09-28 | 5.825 | 1,102 | +0 | 0.00% | 6,419 |
| 2022-09-29 | 2022-09-27 | 5.869 | 1,102 | +0 | 0.00% | 6,467 |
| 2022-09-28 | 2022-09-26 | 5.575 | 1,102 | +0 | 0.00% | 6,143 |
| 2022-09-27 | 2022-09-23 | 5.020 | 1,102 | +0 | 0.00% | 5,531 |
| 2022-09-26 | 2022-09-22 | 5.226 | 1,102 | +0 | 0.00% | 5,759 |
| 2022-09-23 | 2022-09-21 | 5.368 | 1,102 | +0 | 0.00% | 5,915 |
| 2022-09-22 | 2022-09-20 | 5.509 | 1,102 | +0 | 0.00% | 6,071 |
| 2022-09-21 | 2022-09-19 | 5.074 | 1,102 | +0 | 0.00% | 5,591 |
| 2022-09-20 | 2022-09-16 | 5.248 | 1,102 | +0 | 0.00% | 5,783 |
| 2022-09-19 | 2022-09-15 | 5.226 | 1,102 | +0 | 0.00% | 5,759 |
| 2022-09-16 | 2022-09-14 | 5.607 | 1,102 | +0 | 0.00% | 6,179 |
| 2022-09-15 | 2022-09-13 | 5.651 | 1,102 | +0 | 0.00% | 6,227 |
| 2022-09-14 | 2022-09-09 | 5.324 | 1,102 | +0 | 0.00% | 5,867 |
| 2022-09-13 | 2022-09-08 | 5.074 | 1,102 | +0 | 0.00% | 5,591 |
| 2022-09-09 | 2022-09-07 | 5.117 | 1,102 | +0 | 0.00% | 5,639 |
| 2022-09-08 | 2022-09-06 | 5.161 | 1,102 | +0 | 0.00% | 5,687 |
| 2022-09-07 | 2022-09-05 | 5.052 | 1,102 | +0 | 0.00% | 5,567 |
| 2022-09-06 | 2022-09-02 | 5.117 | 1,102 | +0 | 0.00% | 5,639 |
| 2022-09-05 | 2022-09-01 | 5.074 | 1,102 | +0 | 0.00% | 5,591 |
| 2022-09-02 | 2022-08-31 | 5.161 | 1,102 | +0 | 0.00% | 5,687 |
| 2022-09-01 | 2022-08-30 | 5.139 | 1,102 | +0 | 0.00% | 5,663 |
| 2022-08-31 | 2022-08-29 | 5.128 | 1,102 | +0 | 0.00% | 5,651 |
| 2022-08-30 | 2022-08-26 | 5.161 | 1,102 | +0 | 0.00% | 5,687 |
| 2022-08-29 | 2022-08-25 | 5.030 | 1,102 | +0 | 0.00% | 5,543 |
| 2022-08-26 | 2022-08-24 | 4.889 | 1,102 | +0 | 0.00% | 5,388 |
| 2022-08-25 | 2022-08-23 | 4.911 | 1,102 | +0 | 0.00% | 5,412 |
| 2022-08-24 | 2022-08-22 | 5.063 | 1,102 | +0 | 0.00% | 5,579 |
| 2022-08-23 | 2022-08-19 | 5.128 | 1,102 | +0 | 0.00% | 5,651 |
| 2022-08-22 | 2022-08-18 | 5.085 | 1,102 | +0 | 0.00% | 5,603 |
| 2022-08-19 | 2022-08-17 | 5.237 | 1,102 | +0 | 0.00% | 5,771 |
| 2022-08-18 | 2022-08-16 | 5.313 | 1,102 | +0 | 0.00% | 5,855 |
| 2022-08-17 | 2022-08-15 | 5.313 | 1,102 | +0 | 0.00% | 5,855 |
| 2022-08-16 | 2022-08-12 | 5.259 | 1,102 | +0 | 0.00% | 5,795 |
| 2022-08-15 | 2022-08-11 | 5.292 | 1,102 | +0 | 0.00% | 5,831 |
| 2022-08-12 | 2022-08-10 | 5.139 | 1,102 | +0 | 0.00% | 5,663 |
| 2022-08-11 | 2022-08-09 | 5.346 | 1,102 | +0 | 0.00% | 5,891 |
| 2022-08-10 | 2022-08-08 | 5.390 | 1,102 | +0 | 0.00% | 5,939 |
| 2022-08-09 | 2022-08-05 | 5.455 | 1,102 | +0 | 0.00% | 6,011 |
| 2022-08-08 | 2022-08-04 | 5.488 | 1,102 | +0 | 0.00% | 6,047 |
| 2022-08-05 | 2022-08-03 | 5.455 | 1,102 | +0 | 0.00% | 6,011 |
| 2022-08-04 | 2022-08-02 | 5.368 | 1,102 | +0 | 0.00% | 5,915 |
| 2022-08-03 | 2022-08-01 | 5.651 | 1,102 | +0 | 0.00% | 6,227 |
| 2022-08-02 | 2022-07-29 | 5.618 | 1,102 | +0 | 0.00% | 6,191 |
| 2022-08-01 | 2022-07-28 | 5.825 | 1,102 | +0 | 0.00% | 6,419 |
| 2022-07-29 | 2022-07-27 | 5.520 | 1,102 | +0 | 0.00% | 6,083 |
| 2022-07-28 | 2022-07-26 | 5.553 | 1,102 | +0 | 0.00% | 6,119 |
| 2022-07-27 | 2022-07-25 | 5.542 | 1,102 | +0 | 0.00% | 6,107 |
| 2022-07-26 | 2022-07-22 | 5.542 | 1,102 | +0 | 0.00% | 6,107 |
| 2022-07-25 | 2022-07-21 | 5.444 | 1,102 | +0 | 0.00% | 5,999 |
| 2022-07-22 | 2022-07-20 | 5.368 | 1,102 | +0 | 0.00% | 5,915 |
| 2022-07-21 | 2022-07-19 | 5.205 | 1,102 | +0 | 0.00% | 5,735 |
| 2022-07-20 | 2022-07-18 | 5.226 | 1,102 | +0 | 0.00% | 5,759 |
| 2022-07-19 | 2022-07-15 | 5.150 | 1,102 | +0 | 0.00% | 5,675 |
| 2022-07-18 | 2022-07-14 | 5.379 | 1,102 | +0 | 0.00% | 5,927 |
| 2022-07-15 | 2022-07-13 | 5.270 | 1,102 | +0 | 0.00% | 5,807 |
| 2022-07-14 | 2022-07-12 | 5.226 | 1,102 | +0 | 0.00% | 5,759 |
| 2022-07-13 | 2022-07-11 | 5.324 | 1,102 | +0 | 0.00% | 5,867 |
| 2022-07-12 | 2022-07-08 | 5.705 | 1,102 | +0 | 0.00% | 6,287 |
| 2022-07-11 | 2022-07-07 | 5.597 | 1,102 | +0 | 0.00% | 6,167 |
| 2022-07-08 | 2022-07-06 | 5.466 | 1,102 | +0 | 0.00% | 6,023 |
| 2022-07-07 | 2022-07-05 | 5.607 | 1,102 | +0 | 0.00% | 6,179 |
| 2022-07-06 | 2022-07-04 | 5.629 | 1,102 | +0 | 0.00% | 6,203 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,102 | +0 | 0.00% | 6,395 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,102 | +0 | 0.00% | 6,479 |
| 2022-06-30 | 2022-06-28 | 6.043 | 1,102 | +0 | 0.00% | 6,659 |
| 2022-06-29 | 2022-06-27 | 5.357 | 1,102 | +0 | 0.00% | 5,903 |
| 2022-06-28 | 2022-06-24 | 5.009 | 1,102 | +0 | 0.00% | 5,519 |
| 2022-06-27 | 2022-06-23 | 4.747 | 1,102 | +0 | 0.00% | 5,232 |
| 2022-06-24 | 2022-06-22 | 4.758 | 1,102 | +0 | 0.00% | 5,244 |
| 2022-06-23 | 2022-06-21 | 4.824 | 1,102 | +0 | 0.00% | 5,316 |
| 2022-06-22 | 2022-06-20 | 4.671 | 1,102 | +0 | 0.00% | 5,148 |
| 2022-06-21 | 2022-06-17 | 4.834 | 1,102 | +0 | 0.00% | 5,328 |
| 2022-06-20 | 2022-06-16 | 4.954 | 1,102 | +0 | 0.00% | 5,459 |
| 2022-06-17 | 2022-06-15 | 5.020 | 1,102 | +0 | 0.00% | 5,531 |
| 2022-06-16 | 2022-06-14 | 4.965 | 1,102 | +0 | 0.00% | 5,471 |
| 2022-06-15 | 2022-06-13 | 4.987 | 1,102 | +0 | 0.00% | 5,495 |
| 2022-06-14 | 2022-06-10 | 5.346 | 1,102 | +0 | 0.00% | 5,891 |
| 2022-06-13 | 2022-06-09 | 5.390 | 1,102 | +0 | 0.00% | 5,939 |
| 2022-06-10 | 2022-06-08 | 5.444 | 1,102 | +0 | 0.00% | 5,999 |
| 2022-06-09 | 2022-06-07 | 5.215 | 1,102 | +0 | 0.00% | 5,747 |
| 2022-06-08 | 2022-06-06 | 5.172 | 1,102 | +0 | 0.00% | 5,699 |
| 2022-06-07 | 2022-06-02 | 4.976 | 1,102 | +0 | 0.00% | 5,483 |
| 2022-06-06 | 2022-06-01 | 4.987 | 1,102 | +0 | 0.00% | 5,495 |
| 2022-06-02 | 2022-05-31 | 4.987 | 1,102 | +0 | 0.00% | 5,495 |
| 2022-06-01 | 2022-05-30 | 4.845 | 1,102 | +0 | 0.00% | 5,340 |
| 2022-05-31 | 2022-05-27 | 4.638 | 1,102 | +0 | 0.00% | 5,112 |
| 2022-05-30 | 2022-05-26 | 4.519 | 1,102 | +0 | 0.00% | 4,980 |
| 2022-05-27 | 2022-05-25 | 4.519 | 1,102 | +0 | 0.00% | 4,980 |
| 2022-05-26 | 2022-05-24 | 4.573 | 1,102 | +0 | 0.00% | 5,040 |
| 2022-05-25 | 2022-05-23 | 4.704 | 1,102 | +0 | 0.00% | 5,184 |
| 2022-05-24 | 2022-05-20 | 4.791 | 1,102 | +0 | 0.00% | 5,280 |
| 2022-05-23 | 2022-05-19 | 4.693 | 1,102 | +0 | 0.00% | 5,172 |
| 2022-05-20 | 2022-05-18 | 4.889 | 1,102 | +0 | 0.00% | 5,388 |
| 2022-05-19 | 2022-05-17 | 4.911 | 1,102 | +0 | 0.00% | 5,412 |
| 2022-05-18 | 2022-05-16 | 4.889 | 1,102 | +0 | 0.00% | 5,388 |
| 2022-05-17 | 2022-05-13 | 4.867 | 1,102 | +0 | 0.00% | 5,364 |
| 2022-05-16 | 2022-05-12 | 4.802 | 1,102 | +0 | 0.00% | 5,292 |
| 2022-05-13 | 2022-05-11 | 4.976 | 1,102 | +0 | 0.00% | 5,483 |
| 2022-05-12 | 2022-05-10 | 4.856 | 1,102 | +0 | 0.00% | 5,352 |
| 2022-05-11 | 2022-05-06 | 5.052 | 1,102 | +0 | 0.00% | 5,567 |
| 2022-05-10 | 2022-05-05 | 5.368 | 1,102 | +0 | 0.00% | 5,915 |
| 2022-05-06 | 2022-05-04 | 5.455 | 1,102 | +0 | 0.00% | 6,011 |
| 2022-05-05 | 2022-05-03 | 5.531 | 1,102 | +0 | 0.00% | 6,095 |
| 2022-05-04 | 2022-04-29 | 5.335 | 1,102 | +0 | 0.00% | 5,879 |
| 2022-05-03 | 2022-04-28 | 5.161 | 1,102 | +0 | 0.00% | 5,687 |
| 2022-04-29 | 2022-04-27 | 5.161 | 1,102 | +0 | 0.00% | 5,687 |
| 2022-04-28 | 2022-04-26 | 5.063 | 1,102 | +0 | 0.00% | 5,579 |
| 2022-04-27 | 2022-04-25 | 4.987 | 1,102 | +0 | 0.00% | 5,495 |
| 2022-04-26 | 2022-04-22 | 5.259 | 1,102 | +0 | 0.00% | 5,795 |
| 2022-04-25 | 2022-04-21 | 5.368 | 1,102 | +0 | 0.00% | 5,915 |
| 2022-04-22 | 2022-04-20 | 5.847 | 1,102 | +0 | 0.00% | 6,443 |
| 2022-04-21 | 2022-04-19 | 5.684 | 1,102 | +0 | 0.00% | 6,263 |
| 2022-04-20 | 2022-04-14 | 5.880 | 1,102 | +0 | 0.00% | 6,479 |
| 2022-04-19 | 2022-04-13 | 5.640 | 1,102 | +0 | 0.00% | 6,215 |
| 2022-04-14 | 2022-04-12 | 5.705 | 1,102 | +0 | 0.00% | 6,287 |
| 2022-04-13 | 2022-04-11 | 5.455 | 1,102 | +0 | 0.00% | 6,011 |
| 2022-04-12 | 2022-04-08 | 5.825 | 1,102 | +0 | 0.00% | 6,419 |
| 2022-04-11 | 2022-04-07 | 5.891 | 1,102 | +0 | 0.00% | 6,491 |
| 2022-04-08 | 2022-04-06 | 6.141 | 1,102 | +0 | 0.00% | 6,767 |
| 2022-04-07 | 2022-04-04 | 6.304 | 1,102 | +0 | 0.00% | 6,947 |
| 2022-04-06 | 2022-04-01 | 6.250 | 1,102 | +0 | 0.00% | 6,887 |
| 2022-04-04 | 2022-03-31 | 6.250 | 1,102 | +0 | 0.00% | 6,887 |
| 2022-04-01 | 2022-03-30 | 6.348 | 1,102 | +0 | 0.00% | 6,995 |
| 2022-03-31 | 2022-03-29 | 6.076 | 1,102 | +0 | 0.00% | 6,695 |
| 2022-03-30 | 2022-03-28 | 6.010 | 1,102 | +0 | 0.00% | 6,623 |
| 2022-03-29 | 2022-03-25 | 5.999 | 1,102 | +0 | 0.00% | 6,611 |
| 2022-03-28 | 2022-03-24 | 6.283 | 1,102 | +0 | 0.00% | 6,923 |
| 2022-03-25 | 2022-03-23 | 6.293 | 1,102 | +0 | 0.00% | 6,935 |
| 2022-03-24 | 2022-03-22 | 6.348 | 1,102 | +0 | 0.00% | 6,995 |
| 2022-03-23 | 2022-03-21 | 6.097 | 1,102 | +0 | 0.00% | 6,719 |
| 2022-03-22 | 2022-03-18 | 6.239 | 1,102 | +0 | 0.00% | 6,875 |
| 2022-03-21 | 2022-03-17 | 5.760 | 1,102 | +0 | 0.00% | 6,347 |
| 2022-03-18 | 2022-03-16 | 5.150 | 1,102 | +0 | 0.00% | 5,675 |
| 2022-03-17 | 2022-03-15 | 4.704 | 1,102 | +0 | 0.00% | 5,184 |
| 2022-03-16 | 2022-03-14 | 5.575 | 1,102 | +0 | 0.00% | 6,143 |
| 2022-03-15 | 2022-03-11 | 6.424 | 1,102 | +0 | 0.00% | 7,079 |
| 2022-03-14 | 2022-03-10 | 6.707 | 1,102 | +0 | 0.00% | 7,391 |
| 2022-03-11 | 2022-03-09 | 6.642 | 1,102 | +0 | 0.00% | 7,319 |
| 2022-03-10 | 2022-03-08 | 6.598 | 1,102 | +0 | 0.00% | 7,271 |
| 2022-03-09 | 2022-03-07 | 6.685 | 1,102 | +0 | 0.00% | 7,367 |
| 2022-03-08 | 2022-03-04 | 7.034 | 1,102 | +0 | 0.00% | 7,751 |
| 2022-03-07 | 2022-03-03 | 7.295 | 1,102 | +0 | 0.00% | 8,039 |
| 2022-03-04 | 2022-03-02 | 7.034 | 1,102 | +0 | 0.00% | 7,751 |
| 2022-03-03 | 2022-03-01 | 7.371 | 1,102 | +0 | 0.00% | 8,123 |
| 2022-03-02 | 2022-02-28 | 7.252 | 1,102 | +0 | 0.00% | 7,991 |
| 2022-03-01 | 2022-02-25 | 7.644 | 1,102 | +0 | 0.00% | 8,423 |
| 2022-02-28 | 2022-02-24 | 7.535 | 1,102 | +0 | 0.00% | 8,303 |
| 2022-02-25 | 2022-02-23 | 7.992 | 1,102 | +0 | 0.00% | 8,807 |
| 2022-02-24 | 2022-02-22 | 8.014 | 1,102 | +0 | 0.00% | 8,831 |
| 2022-02-23 | 2022-02-21 | 8.199 | 1,102 | +0 | 0.00% | 9,035 |
| 2022-02-22 | 2022-02-18 | 8.395 | 1,102 | +0 | 0.00% | 9,251 |
| 2022-02-21 | 2022-02-17 | 8.351 | 1,102 | +0 | 0.00% | 9,203 |
| 2022-02-18 | 2022-02-16 | 8.253 | 1,102 | +0 | 0.00% | 9,095 |
| 2022-02-17 | 2022-02-15 | 7.763 | 1,102 | +0 | 0.00% | 8,555 |
| 2022-02-16 | 2022-02-14 | 7.861 | 1,102 | +0 | 0.00% | 8,663 |
| 2022-02-15 | 2022-02-11 | 8.221 | 1,102 | +0 | 0.00% | 9,059 |
| 2022-02-14 | 2022-02-10 | 8.221 | 1,102 | +0 | 0.00% | 9,059 |
| 2022-02-11 | 2022-02-09 | 8.090 | 1,102 | +0 | 0.00% | 8,915 |
| 2022-02-10 | 2022-02-08 | 7.894 | 1,102 | +0 | 0.00% | 8,699 |
| 2022-02-09 | 2022-02-07 | 7.633 | 1,102 | +0 | 0.00% | 8,411 |
| 2022-02-08 | 2022-02-04 | 7.622 | 1,102 | +0 | 0.00% | 8,399 |
| 2022-02-07 | 2022-01-31 | 7.644 | 1,102 | +0 | 0.00% | 8,423 |
| 2022-02-04 | 2022-01-27 | 7.622 | 1,102 | +0 | 0.00% | 8,399 |
| 2022-01-28 | 2022-01-26 | 7.752 | 1,102 | +0 | 0.00% | 8,543 |
| 2022-01-27 | 2022-01-25 | 7.785 | 1,102 | +0 | 0.00% | 8,579 |
| 2022-01-26 | 2022-01-24 | 7.948 | 1,102 | +0 | 0.00% | 8,759 |
| 2022-01-25 | 2022-01-21 | 8.199 | 1,102 | +0 | 0.00% | 9,035 |
| 2022-01-24 | 2022-01-20 | 8.155 | 1,102 | +0 | 0.00% | 8,987 |
| 2022-01-21 | 2022-01-19 | 7.916 | 1,102 | +0 | 0.00% | 8,723 |
| 2022-01-20 | 2022-01-18 | 7.916 | 1,102 | +0 | 0.00% | 8,723 |
| 2022-01-19 | 2022-01-17 | 7.981 | 1,102 | +0 | 0.00% | 8,795 |
| 2022-01-18 | 2022-01-14 | 7.132 | 1,102 | +0 | 0.00% | 7,859 |
| 2022-01-17 | 2022-01-13 | 6.816 | 1,102 | +0 | 0.00% | 7,511 |
| 2022-01-14 | 2022-01-12 | 7.001 | 1,102 | +0 | 0.00% | 7,715 |
| 2022-01-13 | 2022-01-11 | 6.805 | 1,102 | +0 | 0.00% | 7,499 |
| 2022-01-12 | 2022-01-10 | 6.871 | 1,102 | +0 | 0.00% | 7,571 |
| 2022-01-11 | 2022-01-07 | 6.827 | 1,102 | +0 | 0.00% | 7,523 |
| 2022-01-10 | 2022-01-06 | 6.860 | 1,102 | +0 | 0.00% | 7,559 |
| 2022-01-07 | 2022-01-05 | 6.871 | 1,102 | +0 | 0.00% | 7,571 |
| 2022-01-06 | 2022-01-04 | 7.306 | 1,102 | +0 | 0.00% | 8,051 |
| 2022-01-05 | 2022-01-03 | 7.088 | 1,102 | +0 | 0.00% | 7,811 |
| 2022-01-04 | 2021-12-31 | 6.936 | 1,102 | +0 | 0.00% | 7,643 |
| 2022-01-03 | 2021-12-29 | 6.707 | 1,102 | +0 | 0.00% | 7,391 |
| 2021-12-30 | 2021-12-28 | 6.740 | 1,102 | +0 | 0.00% | 7,427 |
| 2021-12-29 | 2021-12-24 | 6.871 | 1,102 | +0 | 0.00% | 7,571 |
| 2021-12-28 | 2021-12-22 | 6.283 | 1,102 | +0 | 0.00% | 6,923 |
| 2021-12-23 | 2021-12-21 | 6.130 | 1,102 | +0 | 0.00% | 6,755 |
| 2021-12-22 | 2021-12-20 | 5.999 | 1,102 | +0 | 0.00% | 6,611 |
| 2021-12-21 | 2021-12-17 | 6.010 | 1,102 | +0 | 0.00% | 6,623 |
| 2021-12-20 | 2021-12-16 | 6.217 | 1,102 | +0 | 0.00% | 6,851 |
| 2021-12-17 | 2021-12-15 | 6.195 | 1,102 | +0 | 0.00% | 6,827 |
| 2021-12-16 | 2021-12-14 | 6.141 | 1,102 | +0 | 0.00% | 6,767 |
| 2021-12-15 | 2021-12-13 | 6.740 | 1,102 | +0 | 0.00% | 7,427 |
| 2021-12-14 | 2021-12-10 | 6.925 | 1,102 | +0 | 0.00% | 7,631 |
| 2021-12-13 | 2021-12-09 | 7.230 | 1,102 | +0 | 0.00% | 7,967 |
| 2021-12-10 | 2021-12-08 | 7.230 | 1,102 | +0 | 0.00% | 7,967 |
| 2021-12-09 | 2021-12-07 | 7.088 | 1,102 | +0 | 0.00% | 7,811 |
| 2021-12-08 | 2021-12-06 | 6.783 | 1,102 | +0 | 0.00% | 7,475 |
| 2021-12-07 | 2021-12-03 | 6.925 | 1,102 | +0 | 0.00% | 7,631 |
| 2021-12-06 | 2021-12-02 | 6.871 | 1,102 | +0 | 0.00% | 7,571 |
| 2021-12-03 | 2021-12-01 | 6.914 | 1,102 | +0 | 0.00% | 7,619 |
| 2021-12-02 | 2021-11-30 | 7.567 | 1,102 | +0 | 0.00% | 8,339 |
| 2021-12-01 | 2021-11-29 | 7.829 | 1,102 | +0 | 0.00% | 8,627 |
| 2021-11-30 | 2021-11-26 | 8.493 | 1,102 | +0 | 0.00% | 9,359 |
| 2021-11-29 | 2021-11-25 | 9.081 | 1,102 | +0 | 0.00% | 10,007 |
| 2021-11-26 | 2021-11-24 | 8.569 | 1,102 | +0 | 0.00% | 9,443 |
| 2021-11-25 | 2021-11-23 | 8.504 | 1,102 | +0 | 0.00% | 9,371 |
| 2021-11-24 | 2021-11-22 | 8.308 | 1,102 | +0 | 0.00% | 9,155 |
| 2021-11-23 | 2021-11-19 | 7.840 | 1,102 | +0 | 0.00% | 8,639 |
| 2021-11-22 | 2021-11-18 | 7.840 | 1,102 | +0 | 0.00% | 8,639 |
| 2021-11-19 | 2021-11-17 | 8.036 | 1,102 | +0 | 0.00% | 8,855 |
| 2021-11-18 | 2021-11-16 | 8.025 | 1,102 | +0 | 0.00% | 8,843 |
| 2021-11-17 | 2021-11-15 | 7.513 | 1,102 | +0 | 0.00% | 8,279 |
| 2021-11-16 | 2021-11-12 | 7.611 | 1,102 | +0 | 0.00% | 8,387 |
| 2021-11-15 | 2021-11-11 | 7.622 | 1,102 | +0 | 0.00% | 8,399 |
| 2021-11-12 | 2021-11-10 | 7.567 | 1,102 | +0 | 0.00% | 8,339 |
| 2021-11-11 | 2021-11-09 | 7.611 | 1,102 | +0 | 0.00% | 8,387 |
| 2021-11-10 | 2021-11-08 | 7.785 | 1,102 | +0 | 0.00% | 8,579 |
| 2021-11-09 | 2021-11-05 | 7.404 | 1,102 | +0 | 0.00% | 8,159 |
| 2021-11-08 | 2021-11-04 | 7.502 | 1,102 | +0 | 0.00% | 8,267 |
| 2021-11-05 | 2021-11-03 | 7.480 | 1,102 | +0 | 0.00% | 8,243 |
| 2021-11-04 | 2021-11-02 | 7.469 | 1,102 | +0 | 0.00% | 8,231 |
| 2021-11-03 | 2021-11-01 | 7.578 | 1,102 | +0 | 0.00% | 8,351 |
| 2021-11-02 | 2021-10-29 | 7.622 | 1,102 | +0 | 0.00% | 8,399 |
| 2021-11-01 | 2021-10-28 | 7.742 | 1,102 | +0 | 0.00% | 8,531 |
| 2021-10-29 | 2021-10-27 | 7.840 | 1,102 | +0 | 0.00% | 8,639 |
| 2021-10-28 | 2021-10-26 | 7.829 | 1,102 | +0 | 0.00% | 8,627 |
| 2021-10-27 | 2021-10-25 | 7.731 | 1,102 | +0 | 0.00% | 8,519 |
| 2021-10-26 | 2021-10-22 | 7.840 | 1,102 | +0 | 0.00% | 8,639 |
| 2021-10-25 | 2021-10-21 | 7.774 | 1,102 | +0 | 0.00% | 8,567 |
| 2021-10-22 | 2021-10-20 | 7.927 | 1,102 | +0 | 0.00% | 8,735 |
| 2021-10-21 | 2021-10-19 | 7.644 | 1,102 | +0 | 0.00% | 8,423 |
| 2021-10-20 | 2021-10-18 | 7.600 | 1,102 | +0 | 0.00% | 8,375 |
| 2021-10-19 | 2021-10-15 | 7.295 | 1,102 | +0 | 0.00% | 8,039 |
| 2021-10-18 | 2021-10-12 | 7.306 | 1,102 | +0 | 0.00% | 8,051 |
| 2021-10-15 | 2021-10-11 | 6.969 | 1,102 | +0 | 0.00% | 7,679 |
| 2021-10-12 | 2021-10-08 | 7.088 | 1,102 | +0 | 0.00% | 7,811 |
| 2021-10-11 | 2021-10-07 | 7.121 | 1,102 | +0 | 0.00% | 7,847 |
| 2021-10-08 | 2021-10-06 | 7.056 | 1,102 | +0 | 0.00% | 7,775 |
| 2021-10-07 | 2021-10-05 | 6.892 | 1,102 | +0 | 0.00% | 7,595 |
| 2021-10-06 | 2021-10-04 | 7.001 | 1,102 | +0 | 0.00% | 7,715 |
| 2021-10-05 | 2021-09-30 | 7.099 | 1,102 | +0 | 0.00% | 7,823 |
| 2021-10-04 | 2021-09-29 | 7.121 | 1,102 | +0 | 0.00% | 7,847 |
| 2021-09-30 | 2021-09-28 | 6.936 | 1,102 | +0 | 0.00% | 7,643 |
| 2021-09-29 | 2021-09-27 | 6.707 | 1,102 | +0 | 0.00% | 7,391 |
| 2021-09-28 | 2021-09-24 | 7.023 | 1,102 | +0 | 0.00% | 7,739 |
| 2021-09-27 | 2021-09-23 | 7.001 | 1,102 | +0 | 0.00% | 7,715 |
| 2021-09-24 | 2021-09-21 | 6.773 | 1,102 | +0 | 0.00% | 7,463 |
| 2021-09-23 | 2021-09-20 | 6.424 | 1,102 | +0 | 0.00% | 7,079 |
| 2021-09-21 | 2021-09-17 | 6.642 | 1,102 | +0 | 0.00% | 7,319 |
| 2021-09-20 | 2021-09-16 | 6.642 | 1,102 | +0 | 0.00% | 7,319 |
| 2021-09-17 | 2021-09-15 | 6.969 | 1,102 | -1,837 | 0.00% | 7,679 |
| 2021-09-09 | 2021-09-07 | 10.235 | 2,939 | +1,837 | 0.00% | 30,081 |
| 2020-10-27 | 2020-10-22 | 12.783 | 1,102 | -1,837 | 0.00% | 14,087 |
| 2020-10-16 | 2020-10-14 | 12.108 | 2,939 | +1,837 | 0.00% | 35,585 |
| 2020-08-10 | 2020-08-06 | 14.351 | 1,102 | -735 | 0.00% | 15,815 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,837 | -2,204 | 0.00% | 27,442 |
| 2020-04-08 | 2020-04-06 | 12.805 | 4,041 | -1,837 | 0.00% | 51,743 |
| 2020-03-27 | 2020-03-25 | 13.741 | 5,878 | +2,572 | 0.00% | 80,770 |
| 2020-03-17 | 2020-03-13 | 14.264 | 3,306 | -11,021 | 0.00% | 47,156 |
| 2020-03-16 | 2020-03-12 | 14.895 | 14,327 | +2,939 | 0.00% | 213,403 |
| 2020-03-10 | 2020-03-06 | 16.398 | 11,388 | +1,469 | 0.00% | 186,738 |
| 2020-03-06 | 2020-03-04 | 16.616 | 9,919 | +2,939 | 0.00% | 164,809 |
| 2020-03-04 | 2020-03-02 | 17.051 | 6,980 | +2,939 | 0.00% | 119,016 |
| 2020-03-03 | 2020-02-28 | 17.095 | 4,041 | +2,939 | 0.00% | 69,079 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,102 | +31 | 0.00% | 19,582 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,071 | +29 | 0.00% | 20,370 |
| 2018-09-18 | 2018-09-14 | 23.040 | 1,042 | +40 | 0.00% | 24,008 |
| 2018-07-03 | 2018-06-28 | 29.938 | 1,002 | +1,002 | 0.00% | 29,998 |
| 2018-06-13 | 2018-06-11 | 33.651 | 0 | -1,002 | ||
| 2018-06-08 | 2018-06-06 | 33.411 | 1,002 | +1,002 | 0.00% | 33,478 |
| 2018-03-08 | 2018-03-06 | 33.172 | 0 | -3,250 | ||
| 2018-03-07 | 2018-03-05 | 32.064 | 3,250 | +3,250 | 0.00% | 104,207 |
| 2018-01-18 | 2018-01-16 | 31.264 | 0 | -8,124 | ||
| 2018-01-17 | 2018-01-15 | 30.033 | 8,124 | -8,125 | 0.00% | 243,987 |
| 2018-01-15 | 2018-01-11 | 28.864 | 16,249 | +8,125 | 0.00% | 469,004 |
| 2018-01-12 | 2018-01-10 | 29.294 | 8,124 | +8,124 | 0.00% | 237,987 |
| 2018-01-03 | 2017-12-29 | 30.464 | 0 | -8,124 | ||
| 2017-12-21 | 2017-12-19 | 30.279 | 8,124 | +8,124 | 0.00% | 245,987 |
| 2017-07-25 | 2017-07-21 | 21.185 | 0 | -1,605 | ||
| 2017-07-24 | 2017-07-20 | 21.135 | 1,605 | +1,605 | 0.00% | 33,922 |
| 2017-07-21 | 2017-07-19 | 21.559 | 0 | -3,210 | ||
| 2017-07-19 | 2017-07-17 | 21.160 | 3,210 | +3,210 | 0.00% | 67,924 |
| 2017-03-03 | 2017-03-01 | 18.479 | 0 | -9,403 | ||
| 2017-02-03 | 2017-02-01 | 17.994 | 9,403 | +9,403 | 0.00% | 169,196 |
| 2017-02-01 | 2017-01-25 | 17.458 | 0 | -9,403 | ||
| 2017-01-25 | 2017-01-23 | 16.794 | 9,403 | -18,807 | 0.00% | 157,916 |
| 2017-01-24 | 2017-01-20 | 16.386 | 28,210 | +28,210 | 0.00% | 462,244 |
| 2016-08-19 | 2016-08-17 | 15.875 | 0 | -6,269 | ||
| 2016-08-17 | 2016-08-15 | 15.952 | 6,269 | +6,269 | 0.00% | 100,003 |
| 2016-08-08 | 2016-08-04 | 15.288 | 0 | -3,134 | ||
| 2016-08-03 | 2016-07-29 | 16.080 | 3,134 | +3,134 | 0.00% | 50,393 |
| 2016-07-20 | 2016-07-18 | 15.569 | 0 | -6,269 | ||
| 2016-06-08 | 2016-06-06 | 15.084 | 6,269 | +6,269 | 0.00% | 94,563 |
| 2016-05-12 | 2016-05-10 | 14.114 | 0 | -6,269 | ||
| 2016-04-28 | 2016-04-26 | 14.676 | 6,269 | -7,209 | 0.00% | 92,002 |
| 2016-04-27 | 2016-04-25 | 14.880 | 13,478 | -6,896 | 0.00% | 200,552 |
| 2016-04-26 | 2016-04-22 | 14.701 | 20,374 | +14,105 | 0.00% | 299,524 |
| 2016-04-20 | 2016-04-18 | 15.646 | 6,269 | -25,389 | 0.00% | 98,083 |
| 2016-04-19 | 2016-04-15 | 15.697 | 31,658 | -313 | 0.00% | 496,926 |
| 2016-04-18 | 2016-04-14 | 15.595 | 31,971 | -940 | 0.00% | 498,575 |
| 2016-04-15 | 2016-04-13 | 15.161 | 32,911 | +32,911 | 0.00% | 498,954 |
| 2015-10-08 | 2015-10-06 | 13.939 | 0 | -2,089 | ||
| 2015-10-06 | 2015-10-02 | 12.639 | 2,089 | -8,655 | 0.00% | 26,403 |
| 2015-10-05 | 2015-09-30 | 11.768 | 10,744 | +8,058 | 0.00% | 126,432 |
| 2015-09-30 | 2015-09-25 | 12.612 | 2,686 | +597 | 0.00% | 33,876 |
| 2015-09-24 | 2015-09-22 | 13.751 | 2,089 | +2,089 | 0.00% | 28,726 |
| 2015-09-22 | 2015-09-18 | 14.931 | 0 | -2,089 | ||
| 2015-09-21 | 2015-09-17 | 14.582 | 2,089 | +2,089 | 0.00% | 30,462 |
| 2015-05-29 | 2015-05-27 | 20.453 | 0 | -3,581 | ||
| 2015-04-13 | 2015-04-09 | 25.814 | 3,581 | -299 | 0.00% | 92,439 |
| 2015-03-17 | 2015-03-13 | 24.668 | 3,880 | +242 | 0.00% | 95,711 |
| 2015-03-10 | 2015-03-06 | 27.469 | 3,638 | +279 | 0.00% | 99,932 |
| 2015-02-27 | 2015-02-25 | 29.513 | 3,359 | +1,400 | 0.00% | 99,133 |
| 2015-02-02 | 2015-01-29 | 32.085 | 1,959 | -1,400 | 0.00% | 62,855 |
| 2015-01-27 | 2015-01-23 | 28.870 | 3,359 | +1,400 | 0.00% | 96,973 |
| 2014-09-26 | 2014-09-24 | 36.230 | 1,959 | -2,519 | 0.00% | 70,974 |
| 2014-09-19 | 2014-09-17 | 34.729 | 4,478 | -840 | 0.00% | 155,517 |
| 2014-09-18 | 2014-09-16 | 36.230 | 5,318 | +840 | 0.00% | 192,670 |
| 2014-09-16 | 2014-09-12 | 38.302 | 4,478 | +2,519 | 0.00% | 171,517 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,959 | +48 | 0.00% | 82,090 |
| 2014-09-02 | 2014-08-29 | 43.516 | 1,911 | +1,911 | 0.00% | 83,158 |
| 2014-08-18 | 2014-08-14 | 46.153 | 0 | -819 | ||
| 2014-08-11 | 2014-08-07 | 43.003 | 819 | +819 | 0.00% | 35,219 |
| 2014-08-01 | 2014-07-30 | 47.911 | 0 | -819 | ||
| 2014-07-30 | 2014-07-28 | 46.739 | 819 | -546 | 0.00% | 38,279 |
| 2014-07-02 | 2014-06-27 | 43.735 | 1,365 | -819 | 0.00% | 59,699 |
| 2014-06-30 | 2014-06-26 | 43.369 | 2,184 | -1,365 | 0.00% | 94,718 |
| 2014-06-13 | 2014-06-11 | 42.856 | 3,549 | -819 | 0.00% | 152,097 |
| 2014-06-12 | 2014-06-10 | 42.124 | 4,368 | +1,092 | 0.00% | 183,996 |
| 2014-06-11 | 2014-06-09 | 44.175 | 3,276 | +819 | 0.00% | 144,717 |
| 2014-06-10 | 2014-06-06 | 45.567 | 2,457 | +1,092 | 0.00% | 111,958 |
| 2014-05-30 | 2014-05-28 | 47.325 | 1,365 | +1,365 | 0.00% | 64,599 |
| 2014-05-27 | 2014-05-23 | 48.644 | 0 | -819 | ||
| 2014-05-19 | 2014-05-15 | 46.935 | 819 | +25 | 0.00% | 38,440 |
| 2014-05-02 | 2014-04-29 | 47.767 | 794 | +794 | 0.00% | 37,927 |
| 2014-04-15 | 2014-04-11 | 51.621 | 0 | -794 | ||
| 2014-04-01 | 2014-03-28 | 47.842 | 794 | +794 | 0.00% | 37,987 |
| 2014-03-04 | 2014-02-28 | 56.534 | 0 | -529 | ||
| 2014-02-17 | 2014-02-13 | 51.773 | 529 | +529 | 0.00% | 27,388 |
| 2012-10-26 | 2012-10-24 | 35.159 | 0 | -2,956 | ||
| 2012-10-24 | 2012-10-19 | 34.672 | 2,956 | +2,956 | 0.00% | 102,489 |
| 2012-09-11 | 2012-09-07 | 27.965 | 0 | -2,463 | ||
| 2012-09-10 | 2012-09-06 | 27.672 | 2,463 | +2,463 | 0.00% | 68,157 |
| 2012-07-18 | 2012-07-16 | 26.601 | 0 | -1,724 | ||
| 2012-07-17 | 2012-07-13 | 26.698 | 1,724 | +1,724 | 0.00% | 46,027 |
| 2012-07-10 | 2012-07-06 | 28.419 | 0 | -2,463 | ||
| 2012-07-06 | 2012-07-04 | 28.062 | 2,463 | +2,463 | 0.00% | 69,117 |
| 2012-06-28 | 2012-06-26 | 27.932 | 0 | -1,478 | ||
| 2012-06-26 | 2012-06-22 | 29.264 | 1,478 | +1,478 | 0.00% | 43,252 |
| 2012-06-22 | 2012-06-20 | 30.011 | 0 | -1,970 | ||
| 2012-06-20 | 2012-06-18 | 27.997 | 1,970 | +1,970 | 0.00% | 55,154 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy