History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 -257,006
2023-04-21 2023-04-19 9.549 257,006 -166,784 0.01% 2,454,157
2023-04-18 2023-04-14 8.776 423,790 -55,105 0.01% 3,719,164
2023-04-14 2023-04-12 9.005 478,895 -9,185 0.01% 4,312,264
2023-04-13 2023-04-11 9.244 488,080 -27,919 0.01% 4,511,888
2023-04-12 2023-04-06 9.037 515,999 -9,919 0.01% 4,663,227
2023-04-06 2023-04-03 9.168 525,918 -459,209 0.01% 4,821,584
2023-04-04 2023-03-31 8.428 985,127 +18,735 0.02% 8,302,192
2023-04-03 2023-03-30 8.242 966,392 +27,553 0.02% 7,965,422
2023-03-27 2023-03-23 8.112 938,839 -11,021 0.02% 7,615,650
2023-03-24 2023-03-22 8.112 949,860 -747,960 0.02% 7,705,050
2023-03-23 2023-03-21 8.036 1,697,820 +491,538 0.04% 13,642,928
2023-03-17 2023-03-15 7.883 1,206,282 -475,454 0.03% 9,509,266
2023-03-16 2023-03-14 7.763 1,681,736 +270,382 0.03% 13,055,903
2023-03-15 2023-03-13 8.079 1,411,354 -164,040 0.03% 11,402,483
2023-03-14 2023-03-10 7.807 1,575,394 +178,173 0.03% 12,298,947
2023-03-13 2023-03-09 8.014 1,397,221 +61,351 0.03% 11,197,021
2023-03-10 2023-03-08 8.210 1,335,870 +220,053 0.03% 10,967,184
2023-03-07 2023-03-03 8.417 1,115,817 +219,318 0.02% 9,391,437
2023-03-06 2023-03-02 8.798 896,499 -40,043 0.02% 7,887,162
2023-03-03 2023-03-01 9.462 936,542 -204,624 0.02% 8,861,487
2023-03-02 2023-02-28 8.830 1,141,166 +327,325 0.02% 10,076,953
2023-02-28 2023-02-24 8.907 813,841 +5,510 0.02% 7,248,572
2023-02-27 2023-02-23 8.928 808,331 -24,981 0.02% 7,217,099
2023-02-24 2023-02-22 8.798 833,312 -260,270 0.02% 7,331,259
2023-02-23 2023-02-21 8.928 1,093,582 +30,859 0.02% 9,763,933
2023-02-22 2023-02-20 9.113 1,062,723 -14,327 0.02% 9,685,122
2023-02-21 2023-02-17 9.026 1,077,050 -48,125 0.02% 9,721,874
2023-02-20 2023-02-16 9.179 1,125,175 +140,334 0.02% 10,327,786
2023-02-17 2023-02-15 9.353 984,841 +22,042 0.02% 9,211,256
2023-02-16 2023-02-14 9.505 962,799 +4,776 0.02% 9,151,862
2023-02-15 2023-02-13 9.614 958,023 +171,193 0.02% 9,210,776
2023-02-14 2023-02-10 9.527 786,830 -188,828 0.02% 7,496,327
2023-02-13 2023-02-09 9.712 975,658 -1,502,339 0.02% 9,475,934
2023-02-10 2023-02-08 9.059 2,477,997 +76,045 0.05% 22,448,311
2023-02-09 2023-02-07 9.299 2,401,952 -22,042 0.05% 22,334,785
2023-02-08 2023-02-06 9.364 2,423,994 +12,491 0.05% 22,698,103
2023-02-07 2023-02-03 9.636 2,411,503 +197,276 0.05% 23,237,567
2023-02-06 2023-02-02 9.897 2,214,227 -3,674 0.05% 21,915,208
2023-02-03 2023-02-01 10.039 2,217,901 +48,493 0.05% 22,265,510
2023-02-02 2023-01-31 9.734 2,169,408 +376,184 0.05% 21,117,297
2023-02-01 2023-01-30 9.712 1,793,224 -124,538 0.04% 17,416,423
2023-01-31 2023-01-27 10.529 1,917,762 +199,848 0.04% 20,192,066
2023-01-30 2023-01-26 10.224 1,717,914 +687,652 0.04% 17,564,128
2023-01-27 2023-01-20 10.779 1,030,262 -828,781 0.02% 11,105,611
2023-01-26 2023-01-19 10.257 1,859,043 -50,329 0.04% 19,067,770
2023-01-20 2023-01-18 10.235 1,909,372 +38,941 0.04% 19,542,404
2023-01-19 2023-01-17 10.115 1,870,431 +780,963 0.04% 18,919,819
2023-01-18 2023-01-16 10.518 1,089,468 +65,759 0.02% 11,459,118
2023-01-16 2023-01-12 10.485 1,023,709 +3,306 0.02% 10,734,020
2023-01-13 2023-01-11 10.409 1,020,403 +479,047 0.02% 10,621,582
2023-01-12 2023-01-10 10.867 541,356 -866,619 0.01% 5,882,651
2023-01-11 2023-01-09 10.464 1,407,975 -160,907 0.03% 14,732,549
2023-01-10 2023-01-06 9.995 1,568,882 +1,137,676 0.03% 15,681,678
2023-01-09 2023-01-05 10.224 431,206 -37,838 0.01% 4,408,694
2023-01-06 2023-01-04 10.300 469,044 +21,674 0.01% 4,831,303
2023-01-05 2023-01-03 10.061 447,370 -2,939 0.01% 4,500,890
2023-01-04 2022-12-30 9.473 450,309 -28,654 0.01% 4,265,692
2023-01-03 2022-12-29 9.375 478,963 +16,899 0.01% 4,490,190
2022-12-30 2022-12-28 9.462 462,064 +7,347 0.01% 4,372,013
2022-12-29 2022-12-23 9.081 454,717 -2,572 0.01% 4,129,209
2022-12-23 2022-12-21 8.950 457,289 -26,817 0.01% 4,092,815
2022-12-22 2022-12-20 8.939 484,106 +57,309 0.01% 4,327,561
2022-12-21 2022-12-19 9.016 426,797 -2,755 0.01% 3,847,789
2022-12-20 2022-12-16 9.930 429,552 -943,767 0.01% 4,265,502
2022-12-19 2022-12-15 9.789 1,373,319 -364,061 0.03% 13,442,830
2022-12-16 2022-12-14 9.930 1,737,380 +735 0.04% 17,252,389
2022-12-15 2022-12-13 10.170 1,736,645 +83,392 0.04% 17,661,090
2022-12-14 2022-12-12 9.930 1,653,253 +350,836 0.03% 16,416,997
2022-12-13 2022-12-09 10.268 1,302,417 +1,081,897 0.03% 13,372,768
2022-12-12 2022-12-08 10.355 220,520 -210,502 0.00% 2,283,432
2022-12-09 2022-12-07 8.460 431,022 +51,799 0.01% 3,646,532
2022-12-08 2022-12-06 9.005 379,223 -85,229 0.01% 3,414,757
2022-12-07 2022-12-05 8.558 464,452 -69,433 0.01% 3,974,870
2022-12-06 2022-12-02 7.404 533,885 +167,152 0.01% 3,952,903
2022-12-05 2022-12-01 7.099 366,733 -36,002 0.01% 2,603,497
2022-12-02 2022-11-30 6.489 402,735 +114,986 0.01% 2,613,516
2022-12-01 2022-11-29 6.163 287,749 -271,682 0.01% 1,773,331
2022-11-30 2022-11-28 5.466 559,431 -167,887 0.01% 3,057,805
2022-11-29 2022-11-25 4.747 727,318 +71,269 0.02% 3,452,792
2022-11-28 2022-11-24 4.878 656,049 -15,429 0.01% 3,200,176
2022-11-25 2022-11-23 4.845 671,478 +206,291 0.01% 3,253,504
2022-11-24 2022-11-22 4.878 465,187 -10,286 0.01% 2,269,160
2022-11-23 2022-11-21 5.020 475,473 -205,359 0.01% 2,386,637
2022-11-22 2022-11-18 5.335 680,832 -38,573 0.01% 3,632,416
2022-11-21 2022-11-17 5.357 719,405 -25,348 0.01% 3,853,879
2022-11-18 2022-11-16 5.335 744,753 +1,102 0.02% 3,973,451
2022-11-17 2022-11-15 5.368 743,651 +56,207 0.02% 3,991,863
2022-11-16 2022-11-14 4.889 687,444 -66,861 0.01% 3,360,804
2022-11-15 2022-11-11 4.682 754,305 -93,679 0.02% 3,531,629
2022-11-14 2022-11-10 4.279 847,984 -2,939 0.02% 3,628,606
2022-11-11 2022-11-09 4.344 850,923 -28,654 0.02% 3,696,773
2022-11-10 2022-11-08 4.410 879,577 +14,694 0.02% 3,878,720
2022-11-09 2022-11-07 4.257 864,883 -3,328,898 0.02% 3,682,084
2022-11-08 2022-11-04 4.170 4,193,781 +3,575,953 0.09% 17,488,964
2022-11-07 2022-11-03 4.040 617,828 -69,433 0.01% 2,495,750
2022-11-04 2022-11-02 4.257 687,261 -90,923 0.01% 2,925,890
2022-11-03 2022-11-01 3.811 778,184 +62,453 0.02% 2,965,582
2022-11-02 2022-10-31 3.408 715,731 +41,145 0.01% 2,439,236
2022-11-01 2022-10-28 3.321 674,586 +131,517 0.01% 2,240,251
2022-10-31 2022-10-27 3.615 543,069 +28,287 0.01% 1,963,146
2022-10-28 2022-10-26 3.615 514,782 -29,389 0.01% 1,860,891
2022-10-27 2022-10-25 3.452 544,171 -125,640 0.01% 1,878,254
2022-10-26 2022-10-24 3.419 669,811 +149,519 0.01% 2,290,032
2022-10-25 2022-10-21 3.789 520,292 +51,431 0.01% 1,971,451
2022-10-24 2022-10-20 3.996 468,861 +23,144 0.01% 1,873,569
2022-10-21 2022-10-19 4.138 445,717 +134,824 0.01% 1,844,176
2022-10-19 2022-10-17 4.562 310,893 -106,536 0.01% 1,418,354
2022-10-18 2022-10-14 4.693 417,429 -43,717 0.01% 1,958,932
2022-10-17 2022-10-13 4.791 461,146 +83,025 0.01% 2,209,280
2022-10-14 2022-10-12 5.117 378,121 -263,770 0.01% 1,935,032
2022-10-13 2022-10-11 5.379 641,891 -8,449 0.01% 3,452,612
2022-10-12 2022-10-10 5.629 650,340 +22,777 0.01% 3,660,923
2022-10-11 2022-10-07 5.956 627,563 -34,165 0.01% 3,737,698
2022-10-10 2022-10-06 5.847 661,728 +172,295 0.01% 3,869,130
2022-10-07 2022-10-05 5.738 489,433 -26,451 0.01% 2,808,429
2022-10-05 2022-09-30 5.488 515,884 -92,209 0.01% 2,831,015
2022-10-03 2022-09-29 5.488 608,093 -252,749 0.01% 3,337,030
2022-09-30 2022-09-28 5.825 860,842 -12,123 0.02% 5,014,606
2022-09-29 2022-09-27 5.869 872,965 +51,064 0.02% 5,123,246
2022-09-28 2022-09-26 5.575 821,901 +149,151 0.02% 4,581,936
2022-09-26 2022-09-22 5.226 672,750 +34,166 0.01% 3,516,046
2022-09-23 2022-09-21 5.368 638,584 -17,267 0.01% 3,427,871
2022-09-22 2022-09-20 5.509 655,851 +82,658 0.01% 3,613,394
2022-09-21 2022-09-19 5.074 573,193 -37,471 0.01% 2,908,348
2022-09-20 2022-09-16 5.248 610,664 +58,044 0.01% 3,204,859
2022-09-19 2022-09-15 5.226 552,620 +4,041 0.01% 2,888,201
2022-09-16 2022-09-14 5.607 548,579 +60,615 0.01% 3,076,139
2022-09-15 2022-09-13 5.651 487,964 -20,205 0.01% 2,757,495
2022-09-14 2022-09-09 5.324 508,169 -5,511 0.01% 2,705,681
2022-09-07 2022-09-05 5.052 513,680 -1,469 0.01% 2,595,196
2022-09-05 2022-09-01 5.074 515,149 -61,718 0.01% 2,613,836
2022-09-02 2022-08-31 5.161 576,867 -1,469 0.01% 2,977,238
2022-09-01 2022-08-30 5.139 578,336 -15,797 0.01% 2,972,226
2022-08-31 2022-08-29 5.128 594,133 +48,125 0.01% 3,046,942
2022-08-30 2022-08-26 5.161 546,008 -24,246 0.01% 2,817,974
2022-08-29 2022-08-25 5.030 570,254 -8,082 0.01% 2,868,599
2022-08-24 2022-08-22 5.063 578,336 +3,306 0.01% 2,928,146
2022-08-19 2022-08-17 5.237 575,030 -2,939 0.01% 3,011,585
2022-08-18 2022-08-16 5.313 577,969 -49,594 0.01% 3,071,029
2022-08-17 2022-08-15 5.313 627,563 +18,368 0.01% 3,334,546
2022-08-16 2022-08-12 5.259 609,195 -1,837 0.01% 3,203,783
2022-08-15 2022-08-11 5.292 611,032 +18,001 0.01% 3,233,403
2022-08-10 2022-08-08 5.390 593,031 -26,450 0.01% 3,196,261
2022-08-09 2022-08-05 5.455 619,481 +1,837 0.01% 3,379,289
2022-08-08 2022-08-04 5.488 617,644 -11,389 0.01% 3,389,443
2022-08-05 2022-08-03 5.455 629,033 +36,737 0.01% 3,431,395
2022-08-04 2022-08-02 5.368 592,296 +59,146 0.01% 3,179,401
2022-08-03 2022-08-01 5.651 533,150 +367 0.01% 3,012,842
2022-08-02 2022-07-29 5.618 532,783 -97,738 0.01% 2,993,365
2022-08-01 2022-07-28 5.825 630,521 +27,186 0.01% 3,672,932
2022-07-25 2022-07-21 5.444 603,335 -735 0.01% 3,284,642
2022-07-21 2022-07-19 5.205 604,070 +5,143 0.01% 3,143,944
2022-07-18 2022-07-14 5.379 598,927 -8,082 0.01% 3,221,517
2022-07-15 2022-07-13 5.270 607,009 -16,899 0.01% 3,198,896
2022-07-14 2022-07-12 5.226 623,908 +1,837 0.01% 3,260,779
2022-07-13 2022-07-11 5.324 622,071 +208,297 0.01% 3,312,138
2022-07-12 2022-07-08 5.705 413,774 +367 0.01% 2,360,772
2022-07-11 2022-07-07 5.597 413,407 -22,042 0.01% 2,313,665
2022-07-08 2022-07-06 5.466 435,449 +59,881 0.01% 2,380,130
2022-07-07 2022-07-05 5.607 375,568 -71,241 0.01% 2,105,986
2022-07-06 2022-07-04 5.629 446,809 -52,901 0.01% 2,515,197
2022-07-05 2022-06-30 5.803 499,710 -582,305 0.01% 2,900,046
2022-07-04 2022-06-29 5.880 1,082,015 -37,104 0.02% 6,361,897
2022-06-30 2022-06-28 6.043 1,119,119 +504,763 0.02% 6,762,836
2022-06-29 2022-06-27 5.357 614,356 -6,980 0.01% 3,291,128
2022-06-28 2022-06-24 5.009 621,336 -88,903 0.01% 3,112,031
2022-06-27 2022-06-23 4.747 710,239 -42,615 0.01% 3,371,713
2022-06-24 2022-06-22 4.758 752,854 +65,391 0.02% 3,582,216
2022-06-23 2022-06-21 4.824 687,463 -13,960 0.01% 3,315,986
2022-06-22 2022-06-20 4.671 701,423 +12,124 0.01% 3,276,400
2022-06-21 2022-06-17 4.834 689,299 +10,653 0.01% 3,332,347
2022-06-20 2022-06-16 4.954 678,646 -95,515 0.01% 3,362,128
2022-06-17 2022-06-15 5.020 774,161 -2,939 0.02% 3,885,902
2022-06-16 2022-06-14 4.965 777,100 +26,083 0.02% 3,858,347
2022-06-15 2022-06-13 4.987 751,017 +14,327 0.02% 3,745,198
2022-06-14 2022-06-10 5.346 736,690 -12,490 0.02% 3,938,455
2022-06-13 2022-06-09 5.390 749,180 +148,049 0.02% 4,037,857
2022-06-10 2022-06-08 5.444 601,131 +29,022 0.01% 3,272,644
2022-06-09 2022-06-07 5.215 572,109 -4,409 0.01% 2,983,829
2022-06-07 2022-06-02 4.976 576,518 -27,552 0.01% 2,868,723
2022-06-06 2022-06-01 4.987 604,070 +8,817 0.01% 3,012,398
2022-06-02 2022-05-31 4.987 595,253 +38,941 0.01% 2,968,429
2022-06-01 2022-05-30 4.845 556,312 -24,981 0.01% 2,695,492
2022-05-31 2022-05-27 4.638 581,293 -35,635 0.01% 2,696,276
2022-05-27 2022-05-25 4.519 616,928 -77,882 0.01% 2,787,675
2022-05-20 2022-05-18 4.889 694,810 +77,882 0.01% 3,396,816
2022-05-18 2022-05-16 4.889 616,928 -16,532 0.01% 3,016,063
2022-05-17 2022-05-13 4.867 633,460 +52,534 0.01% 3,083,091
2022-05-16 2022-05-12 4.802 580,926 +49,962 0.01% 2,789,453
2022-05-13 2022-05-11 4.976 530,964 +6,245 0.01% 2,642,049
2022-05-12 2022-05-10 4.856 524,719 +41,145 0.01% 2,548,128
2022-05-11 2022-05-06 5.052 483,574 -63,922 0.01% 2,443,096
2022-05-06 2022-05-04 5.455 547,496 +16,899 0.01% 2,986,608
2022-05-05 2022-05-03 5.531 530,597 +7,715 0.01% 2,934,865
2022-05-04 2022-04-29 5.335 522,882 -38,574 0.01% 2,789,712
2022-05-03 2022-04-28 5.161 561,456 -2,571 0.01% 2,897,701
2022-04-29 2022-04-27 5.161 564,027 -2,939 0.01% 2,910,971
2022-04-28 2022-04-26 5.063 566,966 -4,776 0.01% 2,870,579
2022-04-27 2022-04-25 4.987 571,742 -15,429 0.01% 2,851,183
2022-04-26 2022-04-22 5.259 587,171 -11,389 0.01% 3,087,957
2022-04-25 2022-04-21 5.368 598,560 -99,556 0.01% 3,213,026
2022-04-22 2022-04-20 5.847 698,116 +12,858 0.01% 4,081,891
2022-04-21 2022-04-19 5.684 685,258 -26,818 0.01% 3,894,791
2022-04-20 2022-04-14 5.880 712,076 +4,776 0.01% 4,186,776
2022-04-19 2022-04-13 5.640 707,300 +150,988 0.01% 3,989,266
2022-04-14 2022-04-12 5.705 556,312 +11,388 0.01% 3,174,017
2022-04-13 2022-04-11 5.455 544,924 -9,552 0.01% 2,972,578
2022-04-12 2022-04-08 5.825 554,476 -27,920 0.01% 3,229,952
2022-04-11 2022-04-07 5.891 582,396 -734 0.01% 3,430,641
2022-04-08 2022-04-06 6.141 583,130 +9,184 0.01% 3,580,998
2022-04-07 2022-04-04 6.304 573,946 +5,878 0.01% 3,618,338
2022-04-06 2022-04-01 6.250 568,068 +9,919 0.01% 3,550,355
2022-04-01 2022-03-30 6.348 558,149 -43,717 0.01% 3,543,058
2022-03-31 2022-03-29 6.076 601,866 -59,146 0.01% 3,656,736
2022-03-30 2022-03-28 6.010 661,012 +54,003 0.01% 3,972,903
2022-03-29 2022-03-25 5.999 607,009 +70,902 0.01% 3,641,718
2022-03-28 2022-03-24 6.283 536,107 -16,899 0.01% 3,368,115
2022-03-25 2022-03-23 6.293 553,006 +10,653 0.01% 3,480,305
2022-03-24 2022-03-22 6.348 542,353 -8,449 0.01% 3,442,787
2022-03-23 2022-03-21 6.097 550,802 -21,675 0.01% 3,358,483
2022-03-22 2022-03-18 6.239 572,477 -182,581 0.01% 3,571,678
2022-03-21 2022-03-17 5.760 755,058 -9,919 0.02% 4,349,062
2022-03-18 2022-03-16 5.150 764,977 +367 0.02% 3,939,754
2022-03-17 2022-03-15 4.704 764,610 -20,572 0.02% 3,596,527
2022-03-16 2022-03-14 5.575 785,182 +142,538 0.02% 4,377,235
2022-03-15 2022-03-11 6.424 642,644 +141,620 0.01% 4,128,403
2022-03-04 2022-03-02 7.034 501,024 -15,796 0.01% 3,524,119
2022-02-28 2022-02-24 7.535 516,820 +164,213 0.01% 3,894,081
2022-02-23 2022-02-21 8.199 352,607 -86,699 0.01% 2,890,983
2022-02-21 2022-02-17 8.351 439,306 -367 0.01% 3,668,783
2022-02-18 2022-02-16 8.253 439,673 +87,066 0.01% 3,628,763
2022-02-16 2022-02-14 7.861 352,607 +70,534 0.01% 2,771,965
2022-02-11 2022-02-09 8.090 282,073 -132,619 0.01% 2,281,970
2022-02-10 2022-02-08 7.894 414,692 +16,531 0.01% 3,273,582
2022-01-24 2022-01-20 8.155 398,161 +167,152 0.01% 3,247,133
2022-01-12 2022-01-10 6.871 231,009 -104,785 0.00% 1,587,149
2022-01-05 2022-01-03 7.088 335,794 +2,572 0.01% 2,380,200
2021-12-29 2021-12-24 6.871 333,222 -99,189 0.01% 2,289,405
2021-12-22 2021-12-20 5.999 432,411 -6,785 0.01% 2,594,227
2021-12-06 2021-12-02 6.871 439,196 +11,021 0.01% 3,017,500
2021-12-03 2021-12-01 6.914 428,175 -10,286 0.01% 2,960,429
2021-12-02 2021-11-30 7.567 438,461 +109,108 0.01% 3,317,992
2021-12-01 2021-11-29 7.829 329,353 +113,149 0.01% 2,578,399
2021-11-30 2021-11-26 8.493 216,204 +23,144 0.00% 1,836,191
2021-11-23 2021-11-19 7.840 193,060 +368 0.00% 1,513,507
2021-11-22 2021-11-18 7.840 192,692 +103,230 0.00% 1,510,622
2021-11-19 2021-11-17 8.036 89,462 -42,810 0.00% 718,877
2021-11-17 2021-11-15 7.513 132,272 -40,031 0.00% 993,749
2021-11-16 2021-11-12 7.611 172,303 -296,466 0.00% 1,311,383
2021-11-12 2021-11-10 7.567 468,769 +33,063 0.01% 3,547,344
2021-11-11 2021-11-09 7.611 435,706 -84,127 0.01% 3,316,120
2021-11-10 2021-11-08 7.785 519,833 +6,980 0.01% 4,046,965
2021-11-09 2021-11-05 7.404 512,853 -33,063 0.01% 3,797,182
2021-11-08 2021-11-04 7.502 545,916 +100,659 0.01% 4,095,478
2021-11-05 2021-11-03 7.480 445,257 -65,759 0.01% 3,330,635
2021-11-04 2021-11-02 7.469 511,016 +95,883 0.01% 3,816,965
2021-11-03 2021-11-01 7.578 415,133 +37,471 0.01% 3,145,981
2021-11-02 2021-10-29 7.622 377,662 +82,290 0.01% 2,878,465
2021-11-01 2021-10-28 7.742 295,372 +24,247 0.01% 2,286,644
2021-10-29 2021-10-27 7.840 271,125 -26,451 0.01% 2,125,503
2021-10-28 2021-10-26 7.829 297,576 +133,355 0.01% 2,329,627
2021-10-27 2021-10-25 7.731 164,221 -24,614 0.00% 1,269,541
2021-10-26 2021-10-22 7.840 188,835 +6,613 0.00% 1,480,385
2021-10-25 2021-10-21 7.774 182,222 +16,164 0.00% 1,416,637
2021-10-22 2021-10-20 7.927 166,058 +13,592 0.00% 1,316,287
2021-10-21 2021-10-19 7.644 152,466 +6,613 0.00% 1,165,386
2021-10-20 2021-10-18 7.600 145,853 +101,026 0.00% 1,108,486
2021-10-19 2021-10-15 7.295 44,827 -1,513,180 0.00% 327,020
2021-10-18 2021-10-12 7.306 1,558,007 -60,983 0.03% 11,382,863
2021-10-15 2021-10-11 6.969 1,618,990 -16,164 0.03% 11,281,938
2021-10-12 2021-10-08 7.088 1,635,154 +39,675 0.03% 11,590,421
2021-10-11 2021-10-07 7.121 1,595,479 -16,164 0.03% 11,361,310
2021-10-08 2021-10-06 7.056 1,611,643 +8,817 0.03% 11,371,125
2021-10-07 2021-10-05 6.892 1,602,826 +24,614 0.03% 11,047,135
2021-10-06 2021-10-04 7.001 1,578,212 -9,552 0.03% 11,049,329
2021-10-05 2021-09-30 7.099 1,587,764 -46,656 0.03% 11,271,796
2021-10-04 2021-09-29 7.121 1,634,420 -239,156 0.03% 11,638,607
2021-09-30 2021-09-28 6.936 1,873,576 -6,245 0.04% 12,994,822
2021-09-29 2021-09-27 6.707 1,879,821 -69,432 0.04% 12,608,307
2021-09-27 2021-09-23 7.001 1,949,253 +113,884 0.04% 13,647,049
2021-09-24 2021-09-21 6.773 1,835,369 +166,417 0.04% 12,430,064
2021-09-23 2021-09-20 6.424 1,668,952 -106,169 0.03% 10,721,497
2021-09-21 2021-09-17 6.642 1,775,121 -368 0.04% 11,790,097
2021-09-20 2021-09-16 6.642 1,775,489 +1,501,819 0.04% 11,792,541
2021-09-17 2021-09-15 6.969 273,670 -1,069,427 0.01% 1,907,070
2021-09-16 2021-09-14 9.810 1,343,097 +1,108,345 0.03% 13,176,247
2021-09-15 2021-09-13 9.930 234,752 +16,899 0.00% 2,331,115
2021-09-14 2021-09-10 10.289 217,853 +10,662 0.00% 2,241,584
2021-09-13 2021-09-09 10.409 207,191 -187,357 0.00% 2,156,693
2021-09-10 2021-09-08 10.507 394,548 -135,742 0.01% 4,145,594
2021-09-09 2021-09-07 10.235 530,290 +114,194 0.01% 5,427,513
2021-09-08 2021-09-06 9.919 416,096 +15,062 0.01% 4,127,352
2021-09-07 2021-09-03 9.908 401,034 -20,940 0.01% 3,973,582
2021-09-06 2021-09-02 10.017 421,974 -82,380 0.01% 4,227,008
2021-09-03 2021-09-01 9.941 504,354 +14,327 0.01% 5,013,786
2021-09-02 2021-08-31 9.538 490,027 +97,007 0.01% 4,673,946
2021-09-01 2021-08-30 9.549 393,020 -14,309 0.01% 3,752,959
2021-08-31 2021-08-27 9.364 407,329 +42,979 0.01% 3,814,199
2021-08-30 2021-08-26 9.571 364,350 -1,967,732 0.01% 3,487,123
2021-08-27 2021-08-25 9.418 2,332,082 -303,813 0.05% 21,964,408
2021-08-26 2021-08-24 9.320 2,635,895 +1,458,816 0.06% 24,567,527
2021-08-25 2021-08-23 8.406 1,177,079 -312,629 0.02% 9,894,241
2021-08-24 2021-08-20 8.373 1,489,708 +173,030 0.03% 12,473,464
2021-08-23 2021-08-19 8.722 1,316,678 -8,082 0.03% 11,483,431
2021-08-20 2021-08-18 9.037 1,324,760 +94,781 0.03% 11,972,225
2021-08-19 2021-08-17 9.092 1,229,979 -86,699 0.03% 11,182,625
2021-08-18 2021-08-16 9.277 1,316,678 +56,728 0.03% 12,214,586
2021-08-17 2021-08-13 9.288 1,259,950 -37,839 0.03% 11,702,049
2021-08-16 2021-08-12 9.691 1,297,789 +37,839 0.03% 12,576,323
2021-08-13 2021-08-11 9.636 1,259,950 +217,585 0.03% 12,141,047
2021-08-12 2021-08-10 9.821 1,042,365 -1,853,993 0.02% 10,237,312
2021-08-11 2021-08-09 9.799 2,896,358 +1,847,252 0.06% 28,382,740
2021-08-10 2021-08-06 9.799 1,049,106 -49,595 0.02% 10,280,671
2021-08-09 2021-08-05 9.778 1,098,701 +62,820 0.02% 10,742,749
2021-08-06 2021-08-04 9.745 1,035,881 -185,520 0.02% 10,094,678
2021-08-05 2021-08-03 10.573 1,221,401 +455,168 0.03% 12,913,295
2021-08-04 2021-08-02 10.714 766,233 +55,472 0.02% 8,209,478
2021-08-03 2021-07-30 10.877 710,761 +343,121 0.01% 7,731,231
2021-08-02 2021-07-29 11.062 367,640 +7,715 0.01% 4,067,017
2021-07-30 2021-07-28 10.954 359,925 -26,818 0.01% 3,942,481
2021-07-29 2021-07-27 10.790 386,743 +162,376 0.01% 4,173,070
2021-07-28 2021-07-26 11.389 224,367 -744,415 0.00% 2,555,349
2021-07-27 2021-07-23 11.955 968,782 +23,879 0.02% 11,582,118
2021-07-26 2021-07-22 12.173 944,903 +9,184 0.02% 11,502,404
2021-07-23 2021-07-21 11.977 935,719 -69,433 0.02% 11,207,215
2021-07-22 2021-07-20 12.086 1,005,152 +507,334 0.02% 12,148,266
2021-07-21 2021-07-19 12.304 497,818 -11,755 0.01% 6,125,036
2021-07-19 2021-07-15 12.565 509,573 -9,184 0.01% 6,402,827
2021-07-16 2021-07-14 12.565 518,757 -1,470 0.01% 6,518,225
2021-07-15 2021-07-13 12.718 520,227 +46,656 0.01% 6,615,997
2021-07-14 2021-07-12 12.609 473,571 +76,412 0.01% 5,971,085
2021-07-12 2021-07-08 12.826 397,159 -49,962 0.01% 5,094,121
2021-07-09 2021-07-07 13.175 447,121 +6,613 0.01% 5,890,742
2021-07-08 2021-07-06 13.218 440,508 -4,041 0.01% 5,822,803
2021-07-07 2021-07-05 13.197 444,549 -8,450 0.01% 5,866,537
2021-07-06 2021-07-02 13.262 452,999 -55,472 0.01% 6,007,643
2021-07-05 2021-06-30 13.305 508,471 -27,920 0.01% 6,765,454
2021-07-02 2021-06-29 13.066 536,391 -8,817 0.01% 7,008,455
2021-06-30 2021-06-28 13.153 545,208 +32,328 0.01% 7,171,149
2021-06-29 2021-06-25 13.567 512,880 +90,740 0.01% 6,958,143
2021-06-28 2021-06-24 13.850 422,140 +71,269 0.01% 5,846,597
2021-06-25 2021-06-23 14.089 350,871 -33,797 0.01% 4,943,577
2021-06-24 2021-06-22 14.155 384,668 -3,674 0.01% 5,444,888
2021-06-23 2021-06-21 14.307 388,342 -32,696 0.01% 5,556,090
2021-06-22 2021-06-18 13.981 421,038 +29,022 0.01% 5,886,347
2021-06-21 2021-06-17 14.024 392,016 -4,776 0.01% 5,497,677
2021-06-18 2021-06-16 13.981 396,792 +41,146 0.01% 5,547,375
2021-06-16 2021-06-11 14.307 355,646 -39,309 0.01% 5,088,302
2021-06-15 2021-06-10 14.133 394,955 +6,980 0.01% 5,581,898
2021-06-11 2021-06-09 14.220 387,975 -66,828 0.01% 5,517,045
2021-06-10 2021-06-08 14.198 454,803 -6,613 0.01% 6,457,442
2021-06-09 2021-06-07 14.242 461,416 +367 0.01% 6,571,431
2021-06-08 2021-06-04 14.503 461,049 -2,571 0.01% 6,686,685
2021-06-07 2021-06-03 14.699 463,620 +22,042 0.01% 6,814,838
2021-06-04 2021-06-02 14.699 441,578 -36,737 0.01% 6,490,838
2021-06-03 2021-06-01 14.656 478,315 -19,470 0.01% 7,010,010
2021-06-02 2021-05-31 14.264 497,785 +155,029 0.01% 7,100,234
2021-06-01 2021-05-28 14.612 342,756 -368 0.01% 5,008,379
2021-05-31 2021-05-27 14.612 343,124 -13,592 0.01% 5,013,756
2021-05-27 2021-05-25 14.503 356,716 +918 0.01% 5,173,523
2021-05-25 2021-05-21 14.329 355,798 +9,184 0.01% 5,098,225
2021-05-24 2021-05-20 13.981 346,614 -20,572 0.01% 4,845,858
2021-05-21 2021-05-18 14.220 367,186 -78,617 0.01% 5,221,423
2021-05-20 2021-05-17 13.981 445,803 +118,660 0.01% 6,232,576
2021-05-18 2021-05-14 14.089 327,143 +367 0.01% 4,609,263
2021-05-17 2021-05-13 14.111 326,776 +36,369 0.01% 4,611,208
2021-05-14 2021-05-12 14.460 290,407 -137,762 0.01% 4,199,182
2021-05-13 2021-05-11 14.590 428,169 +9,919 0.01% 6,247,116
2021-05-12 2021-05-10 14.895 418,250 -29,757 0.01% 6,229,908
2021-05-11 2021-05-07 14.895 448,007 +67,595 0.01% 6,673,144
2021-05-10 2021-05-06 15.004 380,412 -22,409 0.01% 5,707,724
2021-05-07 2021-05-05 15.744 402,821 +15,062 0.01% 6,342,201
2021-05-06 2021-05-04 16.158 387,759 +4,041 0.01% 6,265,495
2021-05-05 2021-05-03 15.766 383,718 +20,940 0.01% 6,049,790
2021-05-04 2021-04-30 16.267 362,778 -64,657 0.01% 5,901,346
2021-05-03 2021-04-29 16.398 427,435 +12,124 0.01% 7,008,977
2021-04-30 2021-04-28 16.093 415,311 +26,450 0.01% 6,683,554
2021-04-29 2021-04-27 16.049 388,861 -24,246 0.01% 6,240,961
2021-04-28 2021-04-26 16.115 413,107 +43,716 0.01% 6,657,081
2021-04-27 2021-04-23 15.919 369,391 +2,205 0.01% 5,880,216
2021-04-26 2021-04-22 16.158 367,186 -6,980 0.01% 5,933,072
2021-04-23 2021-04-21 16.028 374,166 -62,820 0.01% 5,996,968
2021-04-22 2021-04-20 16.420 436,986 +4,041 0.01% 7,175,108
2021-04-21 2021-04-19 16.420 432,945 -26,083 0.01% 7,108,757
2021-04-20 2021-04-16 16.071 459,028 +4,408 0.01% 7,377,090
2021-04-19 2021-04-15 16.158 454,620 -2,204 0.01% 7,345,849
2021-04-16 2021-04-14 16.289 456,824 -4,408 0.01% 7,441,150
2021-04-15 2021-04-13 16.202 461,232 +5,510 0.01% 7,472,776
2021-04-14 2021-04-12 16.507 455,722 +64,657 0.01% 7,522,441
2021-04-13 2021-04-09 16.812 391,065 +2,571 0.01% 6,574,395
2021-04-12 2021-04-08 16.790 388,494 -2,939 0.01% 6,522,713
2021-04-09 2021-04-07 16.899 391,433 +26,451 0.01% 6,614,678
2021-04-08 2021-04-01 16.659 364,982 -22,777 0.01% 6,080,264
2021-04-07 2021-03-31 16.463 387,759 -22,042 0.01% 6,383,711
2021-04-01 2021-03-30 16.485 409,801 -9,184 0.01% 6,755,515
2021-03-31 2021-03-29 16.659 418,985 +7,715 0.01% 6,979,904
2021-03-30 2021-03-26 16.594 411,270 +27,920 0.01% 6,824,512
2021-03-29 2021-03-25 16.463 383,350 -37,839 0.01% 6,311,126
2021-03-26 2021-03-24 16.136 421,189 -22,410 0.01% 6,796,492
2021-03-25 2021-03-23 17.008 443,599 +16,532 0.01% 7,544,512
2021-03-24 2021-03-22 17.160 427,067 +1,102 0.01% 7,328,444
2021-03-23 2021-03-19 17.334 425,965 +12,858 0.01% 7,383,743
2021-03-22 2021-03-18 17.770 413,107 -15,062 0.01% 7,340,781
2021-03-19 2021-03-17 17.704 428,169 -11,756 0.01% 7,580,456
2021-03-18 2021-03-16 17.900 439,925 -13,593 0.01% 7,874,809
2021-03-17 2021-03-15 17.225 453,518 +8,450 0.01% 7,811,970
2021-03-16 2021-03-12 16.920 445,068 -9,552 0.01% 7,530,728
2021-03-15 2021-03-11 17.029 454,620 -103,965 0.01% 7,741,852
2021-03-12 2021-03-10 16.812 558,585 -40,777 0.01% 9,390,660
2021-03-11 2021-03-09 16.920 599,362 +27,368 0.01% 10,141,444
2021-03-10 2021-03-08 16.289 571,994 -94,046 0.01% 9,317,140
2021-03-09 2021-03-05 17.095 666,040 -405,573 0.01% 11,385,695
2021-03-08 2021-03-04 16.942 1,071,613 +55,840 0.02% 18,155,455
2021-03-05 2021-03-03 16.572 1,015,773 +187,357 0.02% 16,833,363
2021-03-04 2021-03-02 15.940 828,416 +48,493 0.02% 13,205,326
2021-03-03 2021-03-01 16.311 779,923 +31,961 0.02% 12,721,055
2021-03-02 2021-02-26 15.940 747,962 -386,103 0.02% 11,922,853
2021-03-01 2021-02-25 17.051 1,134,065 +73,840 0.02% 19,337,008
2021-02-26 2021-02-24 17.203 1,060,225 -154,018 0.02% 18,239,574
2021-02-25 2021-02-23 16.528 1,214,243 +189,194 0.03% 20,069,519
2021-02-24 2021-02-22 15.788 1,025,049 -202,787 0.02% 16,183,491
2021-02-23 2021-02-19 15.309 1,227,836 +83,392 0.03% 18,796,858
2021-02-22 2021-02-18 15.636 1,144,444 +53,085 0.02% 17,894,046
2021-02-19 2021-02-17 16.245 1,091,359 -660,159 0.02% 17,729,481
2021-02-18 2021-02-16 15.614 1,751,518 +743,744 0.04% 27,347,859
2021-02-17 2021-02-11 15.309 1,007,774 +100,163 0.02% 15,427,944
2021-02-16 2021-02-09 15.178 907,611 +347,821 0.02% 13,775,967
2021-02-10 2021-02-08 14.808 559,790 -394,552 0.01% 8,289,410
2021-02-09 2021-02-05 14.351 954,342 -260,004 0.02% 13,695,536
2021-02-08 2021-02-04 13.763 1,214,346 +708,993 0.03% 16,712,795
2021-02-05 2021-02-03 13.741 505,353 +6,612 0.01% 6,944,065
2021-02-04 2021-02-02 13.589 498,741 -45,718 0.01% 6,777,183
2021-02-03 2021-02-01 13.197 544,459 +11,039 0.01% 7,185,010
2021-02-02 2021-01-29 13.414 533,420 -19,323 0.01% 7,155,493
2021-02-01 2021-01-28 13.175 552,743 +170,136 0.01% 7,282,294
2021-01-29 2021-01-27 13.414 382,607 -884,348 0.01% 5,132,432
2021-01-28 2021-01-26 13.349 1,266,955 +11,021 0.03% 16,912,633
2021-01-27 2021-01-25 13.218 1,255,934 +21,675 0.03% 16,601,414
2021-01-26 2021-01-22 13.349 1,234,259 +18,368 0.03% 16,476,173
2021-01-25 2021-01-21 13.697 1,215,891 -37,471 0.03% 16,654,625
2021-01-22 2021-01-20 13.719 1,253,362 +367 0.03% 17,195,177
2021-01-21 2021-01-19 13.436 1,252,995 +230,909 0.03% 16,835,424
2021-01-20 2021-01-18 13.218 1,022,086 -202,034 0.02% 13,510,322
2021-01-19 2021-01-15 13.284 1,224,120 +314,562 0.03% 16,260,856
2021-01-18 2021-01-14 13.610 909,558 +28,149 0.02% 12,379,411
2021-01-15 2021-01-13 13.785 881,409 -59,519 0.02% 12,149,846
2021-01-14 2021-01-12 13.523 940,928 -36,002 0.02% 12,724,407
2021-01-13 2021-01-11 13.632 976,930 -57,493 0.02% 13,317,642
2021-01-12 2021-01-08 13.937 1,034,423 +333,570 0.02% 14,416,761
2021-01-11 2021-01-07 14.068 700,853 +30,491 0.01% 9,859,367
2021-01-08 2021-01-06 14.198 670,362 +75,678 0.01% 9,518,019
2021-01-07 2021-01-05 14.046 594,684 -66,038 0.01% 8,352,866
2021-01-06 2021-01-04 14.111 660,722 -159,474 0.01% 9,323,594
2021-01-05 2020-12-31 14.177 820,196 +23,006 0.02% 11,627,550
2021-01-04 2020-12-29 14.155 797,190 +21,308 0.02% 11,284,044
2020-12-30 2020-12-28 14.068 775,882 +31,593 0.02% 10,914,850
2020-12-29 2020-12-24 14.329 744,289 -43,349 0.02% 10,664,907
2020-12-28 2020-12-22 14.002 787,638 +237,154 0.02% 11,028,773
2020-12-23 2020-12-21 14.438 550,484 +275,163 0.01% 7,947,816
2020-12-22 2020-12-18 14.656 275,321 +70,348 0.01% 4,035,004
2020-12-21 2020-12-17 14.699 204,973 -97,643 0.00% 3,012,937
2020-12-18 2020-12-16 14.721 302,616 +81,295 0.01% 4,454,799
2020-12-17 2020-12-15 14.569 221,321 +16,080 0.00% 3,224,321
2020-12-16 2020-12-14 14.852 205,241 -13,978 0.00% 3,048,162
2020-12-15 2020-12-11 14.961 219,219 +15,062 0.00% 3,279,627
2020-12-14 2020-12-10 14.852 204,157 +12,123 0.00% 3,032,063
2020-12-11 2020-12-09 14.721 192,034 -55,656 0.00% 2,826,926
2020-12-10 2020-12-08 14.852 247,690 +55,078 0.01% 3,678,599
2020-12-09 2020-12-07 15.135 192,612 -367,069 0.00% 2,915,129
2020-12-08 2020-12-04 15.069 559,681 +387,205 0.01% 8,434,051
2020-12-07 2020-12-03 14.895 172,476 +10,378 0.00% 2,569,061
2020-12-04 2020-12-02 14.765 162,098 -174,867 0.00% 2,393,299
2020-12-03 2020-12-01 14.656 336,965 +2,939 0.01% 4,938,436
2020-12-02 2020-11-30 14.394 334,026 +190,664 0.01% 4,808,076
2020-12-01 2020-11-27 14.939 143,362 +3,673 0.00% 2,141,646
2020-11-30 2020-11-26 14.873 139,689 -91,107 0.00% 2,077,650
2020-11-27 2020-11-25 15.069 230,796 -157,968 0.00% 3,477,955
2020-11-26 2020-11-24 14.765 388,764 -172,295 0.01% 5,739,913
2020-11-25 2020-11-23 14.351 561,059 +421,370 0.01% 8,051,625
2020-11-24 2020-11-20 14.873 139,689 -556,150 0.00% 2,077,650
2020-11-23 2020-11-19 15.069 695,839 +568,785 0.01% 10,485,869
2020-11-20 2020-11-18 14.917 127,054 +36,204 0.00% 1,895,259
2020-11-19 2020-11-17 14.982 90,850 -553,961 0.00% 1,361,140
2020-11-18 2020-11-16 14.939 644,811 +327,691 0.01% 9,632,658
2020-11-17 2020-11-13 14.481 317,120 +213,803 0.01% 4,592,349
2020-11-16 2020-11-12 14.677 103,317 +735 0.00% 1,516,426
2020-11-13 2020-11-11 14.852 102,582 +10,977 0.00% 1,523,509
2020-11-12 2020-11-10 14.917 91,605 -11,706 0.00% 1,366,468
2020-11-11 2020-11-09 13.567 103,311 -56,575 0.00% 1,401,600
2020-11-10 2020-11-06 12.783 159,886 +6,980 0.00% 2,043,799
2020-11-09 2020-11-05 12.696 152,906 -454 0.00% 1,941,255
2020-11-06 2020-11-04 12.434 153,360 -19,709 0.00% 1,906,943
2020-11-05 2020-11-03 12.151 173,069 +15,796 0.00% 2,103,018
2020-11-04 2020-11-02 11.846 157,273 -5,539 0.00% 1,863,128
2020-11-03 2020-10-30 11.650 162,812 -306,281 0.00% 1,896,836
2020-11-02 2020-10-29 11.781 469,093 -436,754 0.01% 5,526,444
2020-10-30 2020-10-28 11.868 905,847 +664,568 0.02% 10,750,803
2020-10-29 2020-10-27 12.500 241,279 +33,430 0.01% 3,015,928
2020-10-28 2020-10-23 12.739 207,849 -33,063 0.00% 2,647,850
2020-10-27 2020-10-22 12.783 240,912 -68,514 0.01% 3,079,542
2020-10-23 2020-10-21 12.217 309,426 +121,231 0.01% 3,780,152
2020-10-22 2020-10-20 12.347 188,195 -8,835 0.00% 2,323,703
2020-10-21 2020-10-19 12.304 197,030 -6,227 0.00% 2,424,211
2020-10-20 2020-10-16 12.151 203,257 -18,033 0.00% 2,469,843
2020-10-19 2020-10-15 11.955 221,290 -6,594 0.00% 2,645,597
2020-10-16 2020-10-14 12.108 227,884 -255,160 0.00% 2,759,168
2020-10-15 2020-10-12 12.870 483,044 -11,021 0.01% 6,216,755
2020-10-14 2020-10-09 12.870 494,065 +103,506 0.01% 6,358,595
2020-10-12 2020-10-08 13.066 390,559 -2,701,745 0.01% 5,103,022
2020-10-09 2020-10-07 13.371 3,092,304 -61,717 0.06% 41,346,630
2020-10-08 2020-10-06 13.414 3,154,021 +2,546,916 0.07% 42,309,205
2020-10-07 2020-10-05 13.218 607,105 -155,396 0.01% 8,024,945
2020-10-06 2020-09-30 13.458 762,501 -11,388 0.02% 10,261,680
2020-10-05 2020-09-29 13.567 773,889 -22,410 0.02% 10,499,202
2020-09-30 2020-09-28 13.414 796,299 +9,552 0.02% 10,681,849
2020-09-29 2020-09-25 13.349 786,747 -2,572 0.02% 10,502,317
2020-09-28 2020-09-24 13.262 789,319 +86,286 0.02% 10,467,896
2020-09-25 2020-09-23 13.567 703,033 +6,612 0.01% 9,537,912
2020-09-24 2020-09-22 13.436 696,421 +336,324 0.01% 9,357,215
2020-09-23 2020-09-21 14.046 360,097 +41,421 0.01% 5,057,883
2020-09-22 2020-09-18 14.721 318,676 -193,228 0.01% 4,691,218
2020-09-21 2020-09-17 14.786 511,904 +68,330 0.01% 7,569,163
2020-09-18 2020-09-16 15.222 443,574 +3,306 0.01% 6,752,006
2020-09-17 2020-09-15 15.461 440,268 +2,939 0.01% 6,807,146
2020-09-16 2020-09-14 15.265 437,329 -11,388 0.01% 6,675,993
2020-09-15 2020-09-11 15.440 448,717 -231,074 0.01% 6,928,007
2020-09-14 2020-09-10 14.808 679,791 -78,525 0.01% 10,066,393
2020-09-11 2020-09-09 14.939 758,316 -61,534 0.02% 11,328,278
2020-09-10 2020-09-08 15.091 819,850 +363,326 0.02% 12,372,493
2020-09-08 2020-09-04 15.744 456,524 +128,212 0.01% 7,187,725
2020-09-07 2020-09-03 16.115 328,312 -192,868 0.01% 5,290,638
2020-09-04 2020-09-02 15.744 521,180 +108,006 0.01% 8,205,699
2020-09-03 2020-09-01 16.093 413,174 -109,843 0.01% 6,649,163
2020-09-02 2020-08-31 15.875 523,017 +60,248 0.01% 8,302,959
2020-09-01 2020-08-28 15.919 462,769 -6,612 0.01% 7,366,670
2020-08-31 2020-08-27 15.832 469,381 +122,792 0.01% 7,431,038
2020-08-28 2020-08-26 16.332 346,589 +15,797 0.01% 5,660,641
2020-08-27 2020-08-25 16.420 330,792 -45,058 0.01% 5,431,452
2020-08-26 2020-08-24 15.984 375,850 +99,557 0.01% 6,007,589
2020-08-25 2020-08-21 16.158 276,293 -13,483 0.01% 4,464,403
2020-08-24 2020-08-20 15.440 289,776 -3,545 0.01% 4,474,023
2020-08-21 2020-08-19 15.679 293,321 -1,497,631 0.01% 4,599,019
2020-08-20 2020-08-18 15.766 1,790,952 +1,471,191 0.04% 28,236,579
2020-08-19 2020-08-17 15.897 319,761 -1,142,397 0.01% 5,083,208
2020-08-17 2020-08-13 16.028 1,462,158 +20,940 0.03% 23,434,824
2020-08-14 2020-08-12 16.224 1,441,218 -217,665 0.03% 23,381,670
2020-08-13 2020-08-11 15.744 1,658,883 -490,803 0.03% 26,118,223
2020-08-12 2020-08-10 14.786 2,149,686 +1,363,865 0.05% 31,785,890
2020-08-11 2020-08-07 14.329 785,821 +164,947 0.02% 11,260,018
2020-08-10 2020-08-06 14.351 620,874 +210,502 0.01% 8,910,015
2020-08-07 2020-08-05 14.503 410,372 +50,697 0.01% 5,951,707
2020-08-06 2020-08-04 14.808 359,675 +9,827 0.01% 5,326,093
2020-08-05 2020-08-03 14.721 349,848 -2,811 0.01% 5,150,100
2020-08-04 2020-07-31 14.786 352,659 +100,347 0.01% 5,214,520
2020-08-03 2020-07-30 14.373 252,312 -140,482 0.01% 3,626,364
2020-07-31 2020-07-29 14.046 392,794 -83,392 0.01% 5,517,142
2020-07-30 2020-07-28 13.828 476,186 -62,452 0.01% 6,584,759
2020-07-29 2020-07-27 13.654 538,638 +283,974 0.01% 7,354,516
2020-07-28 2020-07-24 14.133 254,664 -316,307 0.01% 3,599,166
2020-07-27 2020-07-23 14.677 570,971 -368 0.01% 8,380,376
2020-07-24 2020-07-22 14.699 571,339 +228,870 0.01% 8,398,219
2020-07-23 2020-07-21 15.244 342,469 +123,711 0.01% 5,220,461
2020-07-22 2020-07-20 15.135 218,758 -9,009 0.00% 3,310,841
2020-07-21 2020-07-17 15.548 227,767 -918 0.00% 3,541,429
2020-07-20 2020-07-16 15.418 228,685 +239 0.00% 3,525,823
2020-07-17 2020-07-15 15.505 228,446 -147 0.00% 3,542,037
2020-07-16 2020-07-14 15.570 228,593 -414,969 0.00% 3,559,250
2020-07-15 2020-07-13 14.612 643,562 +401,532 0.01% 9,403,780
2020-07-14 2020-07-10 14.460 242,030 -168,842 0.01% 3,499,668
2020-07-13 2020-07-09 14.438 410,872 -458,476 0.01% 5,932,116
2020-07-10 2020-07-08 14.873 869,348 -12,123 0.02% 12,930,161
2020-07-09 2020-07-07 15.048 881,471 +499,987 0.02% 13,264,035
2020-07-08 2020-07-06 15.723 381,484 -13,666 0.01% 5,997,953
2020-07-07 2020-07-03 15.200 395,150 -20,775 0.01% 6,006,299
2020-07-06 2020-07-02 14.765 415,925 -41,751 0.01% 6,140,932
2020-07-03 2020-06-30 14.525 457,676 +44,341 0.01% 6,647,733
2020-07-02 2020-06-29 14.155 413,335 -497,659 0.01% 5,850,663
2020-06-30 2020-06-26 14.721 910,994 +37,839 0.02% 13,410,710
2020-06-29 2020-06-24 15.069 873,155 -1,469 0.02% 13,157,913
2020-06-26 2020-06-23 14.939 874,624 +2,204 0.02% 13,065,772
2020-06-24 2020-06-22 14.982 872,420 +223,359 0.02% 13,070,844
2020-06-23 2020-06-19 15.461 649,061 +2,939 0.01% 10,035,371
2020-06-22 2020-06-18 15.374 646,122 -4,408 0.01% 9,933,649
2020-06-19 2020-06-17 15.483 650,530 -70,066 0.01% 10,072,250
2020-06-18 2020-06-16 15.461 720,596 -8,450 0.02% 11,141,400
2020-06-17 2020-06-15 15.200 729,046 +404,104 0.02% 11,081,535
2020-06-16 2020-06-12 15.940 324,942 -22,118 0.01% 5,179,723
2020-06-15 2020-06-11 16.224 347,060 -1,751,397 0.01% 5,630,545
2020-06-12 2020-06-10 16.964 2,098,457 +1,837 0.04% 35,598,123
2020-06-11 2020-06-09 17.008 2,096,620 +2,000,674 0.04% 35,658,275
2020-06-10 2020-06-08 15.962 95,946 -11,021 0.00% 1,531,512
2020-06-09 2020-06-05 15.832 106,967 -19,232 0.00% 1,693,456
2020-06-08 2020-06-04 15.461 126,199 +16,899 0.00% 1,951,209
2020-06-05 2020-06-03 14.612 109,300 -197,283 0.00% 1,597,101
2020-06-04 2020-06-02 14.677 306,583 -144,742 0.01% 4,499,845
2020-06-02 2020-05-29 14.264 451,325 +34,532 0.01% 6,437,545
2020-06-01 2020-05-28 14.307 416,793 +7,348 0.01% 5,963,145
2020-05-29 2020-05-27 14.699 409,445 -52,167 0.01% 6,018,509
2020-05-28 2020-05-26 14.917 461,612 -367 0.01% 6,885,845
2020-05-26 2020-05-22 14.481 461,979 +261,198 0.01% 6,690,113
2020-05-21 2020-05-19 15.527 200,781 -2,939 0.00% 3,117,466
2020-05-19 2020-05-15 14.895 203,720 -2,571 0.00% 3,034,445
2020-05-18 2020-05-14 14.808 206,291 +734 0.00% 3,054,772
2020-05-15 2020-05-13 15.113 205,557 +1,249 0.00% 3,106,571
2020-05-14 2020-05-12 15.548 204,308 +6,246 0.00% 3,176,678
2020-05-12 2020-05-08 15.396 198,062 -8,787 0.00% 3,049,370
2020-05-11 2020-05-07 14.677 206,849 +99,447 0.00% 3,036,008
2020-05-08 2020-05-06 14.612 107,402 -118,215 0.00% 1,569,367
2020-05-06 2020-05-04 14.111 225,617 -9,535 0.00% 3,183,731
2020-05-05 2020-04-29 14.808 235,152 -11,024 0.00% 3,482,147
2020-04-29 2020-04-27 14.699 246,176 -107,066 0.01% 3,618,587
2020-04-28 2020-04-24 14.503 353,242 +2,939 0.01% 5,123,139
2020-04-27 2020-04-23 14.765 350,303 -65,024 0.01% 5,172,055
2020-04-24 2020-04-22 14.503 415,327 +735 0.01% 6,023,570
2020-04-22 2020-04-20 15.156 414,592 -4,041 0.01% 6,283,762
2020-04-21 2020-04-17 14.939 418,633 -137,763 0.01% 6,253,845
2020-04-20 2020-04-16 13.937 556,396 -2,939 0.01% 7,754,495
2020-04-17 2020-04-15 14.177 559,335 +21,675 0.01% 7,929,441
2020-04-16 2020-04-14 14.046 537,660 -7,715 0.01% 7,551,914
2020-04-15 2020-04-09 14.002 545,375 +94,781 0.01% 7,636,525
2020-04-14 2020-04-08 13.240 450,594 -1,470 0.01% 5,965,935
2020-04-09 2020-04-07 13.458 452,064 -73,841 0.01% 6,083,843
2020-04-08 2020-04-06 12.805 525,905 -47,023 0.01% 6,734,017
2020-04-07 2020-04-03 12.478 572,928 +17,634 0.01% 7,148,983
2020-04-06 2020-04-02 12.565 555,294 -30,124 0.01% 6,977,316
2020-04-03 2020-04-01 12.739 585,418 +367 0.01% 7,457,813
2020-04-02 2020-03-31 12.826 585,051 -134,089 0.01% 7,504,100
2020-04-01 2020-03-30 12.935 719,140 +43,717 0.02% 9,302,281
2020-03-31 2020-03-27 13.393 675,423 +245,034 0.01% 9,045,666
2020-03-30 2020-03-26 13.828 430,389 -13,593 0.01% 5,951,473
2020-03-27 2020-03-25 13.741 443,982 -18,368 0.01% 6,100,765
2020-03-26 2020-03-24 13.001 462,350 -72,739 0.01% 6,010,834
2020-03-25 2020-03-23 11.955 535,089 +22,407 0.01% 6,397,171
2020-03-24 2020-03-20 12.587 512,682 +154,735 0.01% 6,453,057
2020-03-23 2020-03-19 11.237 357,947 +44,754 0.01% 4,022,148
2020-03-20 2020-03-18 12.064 313,193 -657,752 0.01% 3,778,430
2020-03-19 2020-03-17 12.979 970,945 -2,939 0.02% 12,601,738
2020-03-18 2020-03-16 13.240 973,884 +259,361 0.02% 12,894,377
2020-03-17 2020-03-13 14.264 714,523 +225,196 0.01% 10,191,711
2020-03-16 2020-03-12 14.895 489,327 +61,351 0.01% 7,288,612
2020-03-13 2020-03-11 15.701 427,976 +201,317 0.01% 6,719,613
2020-03-12 2020-03-10 15.788 226,659 -5,511 0.00% 3,578,496
2020-03-11 2020-03-09 15.548 232,170 -203,374 0.00% 3,609,889
2020-03-10 2020-03-06 16.398 435,544 -2,369,725 0.01% 7,141,946
2020-03-09 2020-03-05 16.833 2,805,269 -40,043 0.06% 47,221,913
2020-03-06 2020-03-04 16.616 2,845,312 +127,109 0.06% 47,276,357
2020-03-05 2020-03-03 17.029 2,718,203 +89,637 0.06% 46,289,044
2020-03-04 2020-03-02 17.051 2,628,566 +1,817,366 0.06% 44,819,831
2020-03-03 2020-02-28 17.095 811,200 +544,438 0.02% 13,867,149
2020-03-02 2020-02-27 17.595 266,762 -37,104 0.01% 4,693,803
2020-02-28 2020-02-26 17.791 303,866 +43,717 0.01% 5,406,220
2020-02-27 2020-02-25 18.205 260,149 +186,990 0.01% 4,736,069
2020-02-26 2020-02-24 18.162 73,159 -1,549 0.00% 1,328,689
2020-02-25 2020-02-21 18.554 74,708 -1,194 0.00% 1,386,105
2020-02-24 2020-02-20 18.859 75,902 -11,469 0.00% 1,431,399
2020-02-21 2020-02-19 19.055 87,371 +8,449 0.00% 1,664,811
2020-02-20 2020-02-18 18.793 78,922 +1,470 0.00% 1,483,196
2020-02-19 2020-02-17 18.837 77,452 -12,895 0.00% 1,458,943
2020-02-18 2020-02-14 18.989 90,347 +12,858 0.00% 1,715,615
2020-02-17 2020-02-13 19.338 77,489 -31,961 0.00% 1,498,451
2020-02-14 2020-02-12 19.338 109,450 +10,287 0.00% 2,116,500
2020-02-13 2020-02-11 18.859 99,163 +15,796 0.00% 1,870,067
2020-02-12 2020-02-10 18.641 83,367 -15,484 0.00% 1,554,023
2020-02-11 2020-02-07 19.011 98,851 -7,348 0.00% 1,879,251
2020-02-10 2020-02-06 19.250 106,199 -90,349 0.00% 2,044,383
2020-02-07 2020-02-05 18.423 196,548 -167,795 0.00% 3,621,000
2020-02-06 2020-02-04 17.966 364,343 +272,219 0.01% 6,545,668
2020-02-05 2020-02-03 18.271 92,124 -109,273 0.00% 1,683,156
2020-02-04 2020-01-31 17.813 201,397 +102,863 0.00% 3,587,533
2020-02-03 2020-01-30 17.813 98,534 -365,912 0.00% 1,755,210
2020-01-31 2020-01-29 18.793 464,446 +145,845 0.01% 8,728,419
2020-01-30 2020-01-24 19.599 318,601 +246,871 0.01% 6,244,235
2020-01-29 2020-01-22 20.383 71,730 -1,616,783 0.00% 1,462,064
2020-01-23 2020-01-21 20.274 1,688,513 +24,246 0.04% 34,232,897
2020-01-22 2020-01-20 21.297 1,664,267 +285,444 0.03% 35,444,710
2020-01-21 2020-01-17 22.484 1,378,823 -213,073 0.03% 31,001,888
2020-01-20 2020-01-16 21.940 1,591,896 -25,348 0.03% 34,926,037
2020-01-17 2020-01-15 21.940 1,617,244 +8,817 0.03% 35,482,170
2020-01-16 2020-01-14 21.885 1,608,427 -1,470 0.03% 35,201,161
2020-01-15 2020-01-13 21.646 1,609,897 +100,291 0.03% 34,847,694
2020-01-14 2020-01-10 21.831 1,509,606 -94,046 0.03% 32,956,233
2020-01-13 2020-01-09 21.668 1,603,652 +56,575 0.03% 34,747,437
2020-01-10 2020-01-08 21.602 1,547,077 -7,347 0.03% 33,420,518
2020-01-09 2020-01-07 21.559 1,554,424 +30,491 0.03% 33,511,530
2020-01-08 2020-01-06 21.472 1,523,933 +71,269 0.03% 32,721,436
2020-01-07 2020-01-03 21.777 1,452,664 -11,755 0.03% 31,634,046
2020-01-06 2020-01-02 21.885 1,464,419 +34,771 0.03% 32,049,480
2020-01-03 2019-12-31 20.906 1,429,648 +49,470 0.03% 29,887,523
2020-01-02 2019-12-27 21.014 1,380,178 -305,608 0.03% 29,003,605
2019-12-30 2019-12-24 20.318 1,685,786 -39,675 0.04% 34,251,032
2019-12-27 2019-12-20 20.274 1,725,461 -232,911 0.04% 34,981,981
2019-12-23 2019-12-19 20.318 1,958,372 -164,213 0.04% 39,789,310
2019-12-20 2019-12-18 19.926 2,122,585 +140,701 0.04% 42,293,707
2019-12-19 2019-12-17 20.187 1,981,884 +11,756 0.04% 40,008,064
2019-12-18 2019-12-16 20.187 1,970,128 -84,632 0.04% 39,770,747
2019-12-17 2019-12-13 19.882 2,054,760 -678,950 0.04% 40,852,764
2019-12-16 2019-12-12 18.793 2,733,710 -406,676 0.06% 51,375,115
2019-12-13 2019-12-11 17.944 3,140,386 +282,139 0.07% 56,350,765
2019-12-12 2019-12-10 18.401 2,858,247 +146,395 0.06% 52,595,191
2019-12-11 2019-12-09 18.684 2,711,852 +9,919 0.06% 50,669,059
2019-12-10 2019-12-06 18.750 2,701,933 +203,522 0.06% 50,660,246
2019-12-09 2019-12-05 18.510 2,498,411 +4,775 0.05% 46,245,809
2019-12-06 2019-12-04 18.467 2,493,636 +120,864 0.05% 46,048,817
2019-12-05 2019-12-03 18.771 2,372,772 +68,698 0.05% 44,540,270
2019-12-04 2019-12-02 18.837 2,304,074 +8,312 0.05% 43,401,236
2019-12-03 2019-11-29 18.750 2,295,762 +90,372 0.05% 43,044,690
2019-12-02 2019-11-28 19.011 2,205,390 +74,943 0.05% 41,926,558
2019-11-29 2019-11-27 19.338 2,130,447 +8,082 0.04% 41,197,728
2019-11-28 2019-11-26 19.381 2,122,365 +1,469 0.04% 41,133,878
2019-11-27 2019-11-25 19.098 2,120,896 -254,952 0.04% 40,504,991
2019-11-26 2019-11-22 18.532 2,375,848 -88,903 0.05% 44,028,895
2019-11-25 2019-11-21 18.271 2,464,751 +202,419 0.05% 45,032,347
2019-11-22 2019-11-20 18.815 2,262,332 -1,102 0.05% 42,565,687
2019-11-21 2019-11-19 18.902 2,263,434 -117,558 0.05% 42,783,581
2019-11-20 2019-11-18 18.641 2,380,992 -66,263 0.05% 44,383,472
2019-11-19 2019-11-15 18.532 2,447,255 -83,025 0.05% 45,352,199
2019-11-18 2019-11-14 18.379 2,530,280 +85,596 0.05% 46,505,102
2019-11-15 2019-11-13 18.575 2,444,684 +99,924 0.05% 45,411,028
2019-11-14 2019-11-12 18.880 2,344,760 -38,206 0.05% 44,269,749
2019-11-13 2019-11-11 18.423 2,382,966 +299,772 0.05% 43,901,340
2019-11-11 2019-11-07 19.098 2,083,194 +112,414 0.04% 39,784,956
2019-11-08 2019-11-06 19.272 1,970,780 +60,615 0.04% 37,981,402
2019-11-07 2019-11-05 19.468 1,910,165 -70,167 0.04% 37,187,585
2019-11-06 2019-11-04 18.989 1,980,332 -718,456 0.04% 37,604,867
2019-11-05 2019-11-01 18.532 2,698,788 +1,277 0.06% 50,013,575
2019-11-04 2019-10-31 18.597 2,697,511 -8,082 0.06% 50,166,138
2019-11-01 2019-10-30 18.488 2,705,593 +99,190 0.06% 50,021,847
2019-10-31 2019-10-29 18.467 2,606,403 -24,247 0.05% 48,131,233
2019-10-30 2019-10-28 18.684 2,630,650 -537,825 0.06% 49,151,857
2019-10-29 2019-10-25 18.336 3,168,475 -10,103 0.07% 58,096,764
2019-10-28 2019-10-24 18.271 3,178,578 -711,039 0.07% 58,074,356
2019-10-25 2019-10-23 17.443 3,889,617 +15,797 0.08% 67,846,731
2019-10-24 2019-10-22 17.508 3,873,820 -239,157 0.08% 67,824,259
2019-10-23 2019-10-21 17.182 4,112,977 +125,025 0.09% 70,668,009
2019-10-22 2019-10-18 17.203 3,987,952 +211,603 0.08% 68,606,708
2019-10-21 2019-10-17 17.312 3,776,349 -4,041 0.08% 65,377,577
2019-10-18 2019-10-16 17.312 3,780,390 -181,112 0.08% 65,447,536
2019-10-17 2019-10-15 17.116 3,961,502 +244,299 0.08% 67,806,604
2019-10-16 2019-10-14 17.399 3,717,203 -1,070,691 0.08% 64,677,411
2019-10-15 2019-10-11 16.463 4,787,894 -137,028 0.10% 78,823,532
2019-10-14 2019-10-10 16.202 4,924,922 +319,609 0.10% 79,792,461
2019-10-11 2019-10-09 16.311 4,605,313 +181,112 0.10% 75,115,669
2019-10-10 2019-10-08 16.550 4,424,201 +237,806 0.09% 73,221,397
2019-10-09 2019-10-04 16.703 4,186,395 -49,774 0.09% 69,923,818
2019-10-08 2019-10-03 17.073 4,236,169 -505,498 0.09% 72,323,412
2019-10-04 2019-10-02 16.616 4,741,667 +13,170 0.10% 78,785,294
2019-10-03 2019-09-30 16.659 4,728,497 +341,285 0.10% 78,772,408
2019-10-02 2019-09-27 16.899 4,387,212 -39,125 0.09% 74,137,837
2019-09-30 2019-09-26 16.877 4,426,337 +13,593 0.09% 74,702,605
2019-09-27 2019-09-25 16.877 4,412,744 +133,354 0.09% 74,473,198
2019-09-26 2019-09-24 17.073 4,279,390 +145,110 0.09% 73,061,317
2019-09-25 2019-09-23 17.203 4,134,280 +282,707 0.09% 71,124,061
2019-09-24 2019-09-20 17.443 3,851,573 +218,951 0.08% 67,183,128
2019-09-23 2019-09-19 17.617 3,632,622 +390,144 0.08% 63,996,806
2019-09-20 2019-09-18 17.813 3,242,478 +126,375 0.07% 57,759,033
2019-09-19 2019-09-17 17.726 3,116,103 +234,196 0.07% 55,236,452
2019-09-18 2019-09-16 18.075 2,881,907 +118,292 0.06% 52,089,192
2019-09-17 2019-09-13 18.379 2,763,615 -28,471 0.06% 50,793,666
2019-09-16 2019-09-12 18.401 2,792,086 +387,205 0.06% 51,377,749
2019-09-13 2019-09-11 18.467 2,404,881 +841,271 0.05% 44,409,820
2019-09-12 2019-09-10 18.118 1,563,610 -17,266 0.03% 28,329,658
2019-09-11 2019-09-09 18.053 1,580,876 +136,808 0.03% 28,539,207
2019-09-10 2019-09-06 18.249 1,444,068 -248,708 0.03% 26,352,464
2019-09-09 2019-09-05 17.748 1,692,776 +184,051 0.04% 30,043,233
2019-09-06 2019-09-04 17.813 1,508,725 -627,463 0.03% 26,875,278
2019-09-05 2019-09-03 16.746 2,136,188 -383,973 0.04% 35,773,001
2019-09-04 2019-09-02 16.659 2,520,161 +224,222 0.05% 41,983,563
2019-09-03 2019-08-30 17.073 2,295,939 -117,006 0.05% 39,198,187
2019-09-02 2019-08-29 16.920 2,412,945 +62,452 0.05% 40,827,991
2019-08-30 2019-08-28 16.986 2,350,493 -131,517 0.05% 39,924,835
2019-08-29 2019-08-27 17.904 2,482,010 -9,919 0.05% 44,437,047
2019-08-28 2019-08-26 17.769 2,491,929 +14,290 0.05% 44,279,605
2019-08-23 2019-08-21 18.822 2,477,639 +8,212 0.05% 46,635,024
2019-08-22 2019-08-20 18.576 2,469,427 +83,543 0.05% 45,871,782
2019-08-21 2019-08-19 18.934 2,385,884 -67,120 0.05% 45,175,287
2019-08-20 2019-08-16 18.262 2,453,004 -159,411 0.05% 44,797,188
2019-08-19 2019-08-15 17.545 2,612,415 -113,890 0.06% 45,835,167
2019-08-16 2019-08-14 17.388 2,726,305 +27,848 0.06% 47,405,753
2019-08-15 2019-08-13 17.231 2,698,457 +126,386 0.06% 46,498,263
2019-08-14 2019-08-12 17.657 2,572,071 +11,924 0.06% 45,415,496
2019-08-13 2019-08-09 17.792 2,560,147 -87,113 0.06% 45,549,152
2019-08-12 2019-08-08 17.769 2,647,260 -150,663 0.06% 47,039,714
2019-08-09 2019-08-07 17.545 2,797,923 +107,106 0.06% 49,089,930
2019-08-08 2019-08-06 17.769 2,690,817 -12,138 0.06% 47,813,687
2019-08-07 2019-08-05 17.814 2,702,955 +444,492 0.06% 48,150,503
2019-08-06 2019-08-02 18.912 2,258,463 +884,719 0.05% 42,712,040
2019-08-01 2019-07-30 20.615 1,373,744 +42,485 0.03% 28,319,692
2019-07-31 2019-07-29 20.749 1,331,259 +623,718 0.03% 27,622,847
2019-07-29 2019-07-25 21.691 707,541 -193,142 0.02% 15,346,942
2019-07-23 2019-07-19 21.444 900,683 -25,348 0.02% 19,314,292
2019-07-22 2019-07-18 21.175 926,031 +22,849 0.02% 19,608,854
2019-07-19 2019-07-17 21.511 903,182 +224,210 0.02% 19,428,595
2019-07-18 2019-07-16 21.466 678,972 +75,867 0.01% 14,575,124
2019-07-16 2019-07-12 20.884 603,105 -215,980 0.01% 12,595,161
2019-07-15 2019-07-11 20.906 819,085 +72,833 0.02% 17,124,011
2019-07-12 2019-07-10 21.041 746,252 -82,881 0.02% 15,701,675
2019-07-11 2019-07-09 21.108 829,133 +192,792 0.02% 17,501,287
2019-07-10 2019-07-08 21.265 636,341 -33,560 0.01% 13,531,658
2019-07-08 2019-07-04 20.615 669,901 -17,851 0.01% 13,809,989
2019-07-04 2019-07-02 20.749 687,752 -294,186 0.01% 14,270,452
2019-07-03 2019-06-28 19.607 981,938 +295,792 0.02% 19,252,495
2019-07-02 2019-06-27 19.427 686,146 -555,373 0.01% 13,330,011
2019-06-28 2019-06-26 18.464 1,241,519 +2,979 0.03% 22,923,212
2019-06-27 2019-06-25 18.285 1,238,540 +247,416 0.03% 22,646,187
2019-06-26 2019-06-24 18.822 991,124 +12,139 0.02% 18,655,297
2019-06-25 2019-06-21 18.979 978,985 +366,305 0.02% 18,580,369
2019-06-24 2019-06-20 19.248 612,680 -19,279 0.01% 11,792,931
2019-06-21 2019-06-19 19.002 631,959 -4,285 0.01% 12,008,248
2019-06-19 2019-06-17 17.859 636,244 -4,641 0.01% 11,362,579
2019-06-18 2019-06-14 17.926 640,885 -24,992 0.01% 11,488,544
2019-06-17 2019-06-13 18.150 665,877 -118,888 0.01% 12,085,759
2019-06-14 2019-06-12 18.083 784,765 +118,888 0.02% 14,190,838
2019-06-13 2019-06-11 18.531 665,877 -2,856 0.01% 12,339,410
2019-06-12 2019-06-10 18.374 668,733 +3,213 0.01% 12,287,442
2019-06-11 2019-06-06 17.523 665,520 +2,500 0.01% 11,661,724
2019-06-06 2019-06-04 16.963 663,020 -31,418 0.01% 11,246,500
2019-06-04 2019-05-31 19.273 694,438 -23,107 0.01% 13,384,070
2019-06-03 2019-05-30 19.020 717,545 +39,092 0.02% 13,647,668
2019-05-30 2019-05-28 19.596 678,453 -12,257 0.02% 13,294,701
2019-05-29 2019-05-27 19.089 690,710 -18,382 0.02% 13,184,982
2019-05-28 2019-05-24 19.181 709,092 +42,386 0.02% 13,601,188
2019-05-27 2019-05-23 18.951 666,706 -48,987 0.01% 12,634,657
2019-05-24 2019-05-22 19.480 715,693 +46,207 0.02% 13,942,042
2019-05-23 2019-05-21 19.665 669,486 +16,677 0.01% 13,165,235
2019-05-21 2019-05-17 20.194 652,809 -173,713 0.01% 13,183,022
2019-05-16 2019-05-14 20.931 826,522 +22,583 0.02% 17,300,058
2019-05-15 2019-05-10 22.658 803,939 +2,779 0.02% 18,215,767
2019-05-14 2019-05-09 22.681 801,160 +137,928 0.02% 18,171,248
2019-05-10 2019-05-08 23.602 663,232 -17,719 0.01% 15,653,757
2019-05-09 2019-05-07 24.063 680,951 -10,770 0.02% 16,385,565
2019-05-08 2019-05-06 24.638 691,721 -22,235 0.02% 17,042,920
2019-05-07 2019-05-03 25.962 713,956 -3,474 0.02% 18,536,053
2019-05-06 2019-05-02 25.905 717,430 +29,878 0.02% 18,584,946
2019-05-03 2019-04-30 25.905 687,552 -40,301 0.02% 17,810,960
2019-05-02 2019-04-29 26.596 727,853 +82,418 0.02% 19,357,752
2019-04-30 2019-04-26 25.387 645,435 -192,238 0.01% 16,385,525
2019-04-29 2019-04-25 24.466 837,673 +7,296 0.02% 20,494,282
2019-04-26 2019-04-24 24.351 830,377 +41,343 0.02% 20,220,177
2019-04-23 2019-04-17 24.408 789,034 -13,202 0.02% 19,258,872
2019-04-15 2019-04-11 24.293 802,236 +14,245 0.02% 19,488,745
2019-04-12 2019-04-10 25.041 787,991 -22,392 0.02% 19,732,394
2019-04-11 2019-04-09 24.754 810,383 +133,759 0.02% 20,059,867
2019-04-10 2019-04-08 24.351 676,624 -5,212 0.01% 16,476,199
2019-04-09 2019-04-04 24.466 681,836 -3,474 0.02% 16,681,616
2019-04-08 2019-04-03 24.581 685,310 +38,564 0.02% 16,845,512
2019-04-04 2019-04-02 23.142 646,746 -126,176 0.01% 14,966,804
2019-04-03 2019-04-01 22.796 772,922 +119,514 0.02% 17,619,765
2019-04-02 2019-03-29 21.300 653,408 -43,428 0.01% 13,917,314
2019-04-01 2019-03-28 21.069 696,836 -461,901 0.02% 14,681,855
2019-03-29 2019-03-27 21.277 1,158,737 -14,939 0.03% 24,653,927
2019-03-28 2019-03-26 21.069 1,173,676 +13,167 0.03% 24,728,546
2019-03-27 2019-03-25 21.230 1,160,509 -11,117 0.03% 24,638,184
2019-03-26 2019-03-22 21.990 1,171,626 +6,601 0.03% 25,764,495
2019-03-25 2019-03-21 21.829 1,165,025 +14,244 0.03% 25,431,551
2019-03-22 2019-03-20 21.438 1,150,781 +695 0.03% 24,670,140
2019-03-21 2019-03-19 21.484 1,150,086 +2,779 0.03% 24,708,206
2019-03-20 2019-03-18 21.392 1,147,307 +27,794 0.03% 24,542,829
2019-03-19 2019-03-15 20.793 1,119,513 +488,306 0.02% 23,278,026
2019-03-18 2019-03-14 20.402 631,207 +10,075 0.01% 12,877,596
2019-03-15 2019-03-13 20.770 621,132 -153,562 0.01% 12,900,891
2019-03-14 2019-03-12 21.046 774,694 +132,022 0.02% 16,304,431
2019-03-12 2019-03-08 20.839 642,672 -440,014 0.01% 13,392,671
2019-03-08 2019-03-06 22.244 1,082,686 +459,321 0.02% 24,082,907
2019-03-07 2019-03-05 22.382 623,365 -17,024 0.01% 13,952,047
2019-03-06 2019-03-04 22.957 640,389 +19,803 0.01% 14,701,724
2019-03-05 2019-03-01 22.727 620,586 -695 0.01% 14,104,198
2019-03-04 2019-02-28 22.336 621,281 -146,812 0.01% 13,876,792
2019-03-01 2019-02-27 23.084 768,093 +71,622 0.02% 17,730,764
2019-02-28 2019-02-26 22.750 696,471 +152,523 0.02% 15,844,890
2019-02-27 2019-02-25 23.430 543,948 -76,965 0.01% 12,744,449
2019-02-26 2019-02-22 22.865 620,913 +16,329 0.01% 14,197,414
2019-02-25 2019-02-21 23.142 604,584 +5,906 0.01% 13,991,103
2019-02-22 2019-02-20 22.359 598,678 -17,024 0.01% 13,385,722
2019-02-20 2019-02-18 21.415 615,702 +5,212 0.01% 13,185,080
2019-02-19 2019-02-15 20.586 610,490 -3,475 0.01% 12,567,397
2019-02-18 2019-02-14 22.175 613,965 +113,243 0.01% 13,614,420
2019-02-15 2019-02-13 22.198 500,722 -30,573 0.01% 11,114,834
2019-02-14 2019-02-12 21.990 531,295 +42,386 0.01% 11,683,376
2019-02-13 2019-02-11 21.875 488,909 -33,700 0.01% 10,695,003
2019-02-12 2019-02-08 22.359 522,609 -38,912 0.01% 11,684,910
2019-02-11 2019-02-04 22.313 561,521 +73,654 0.01% 12,529,076
2019-02-08 2019-01-31 21.921 487,867 -3,474 0.01% 10,694,676
2019-02-01 2019-01-30 20.701 491,341 -4,864 0.01% 10,171,194
2019-01-31 2019-01-29 20.931 496,205 +2,432 0.01% 10,386,143
2019-01-30 2019-01-28 20.977 493,773 +1,805 0.01% 10,357,978
2019-01-29 2019-01-25 20.540 491,968 -21,193 0.01% 10,104,876
2019-01-28 2019-01-24 20.263 513,161 -16,676 0.01% 10,398,377
2019-01-24 2019-01-22 20.379 529,837 -12,508 0.01% 10,797,291
2019-01-23 2019-01-21 20.793 542,345 +52,114 0.01% 11,276,976
2019-01-21 2019-01-17 19.688 490,231 +7,643 0.01% 9,651,530
2019-01-18 2019-01-16 19.504 482,588 +2,780 0.01% 9,412,158
2019-01-17 2019-01-15 18.767 479,808 +67,748 0.01% 9,004,391
2019-01-16 2019-01-14 18.698 412,060 -129,918 0.01% 7,704,523
2019-01-15 2019-01-11 19.527 541,978 +9,728 0.01% 10,582,951
2019-01-14 2019-01-10 19.918 532,250 -3,127 0.01% 10,601,347
2019-01-11 2019-01-09 19.319 535,377 +9,728 0.01% 10,343,105
2019-01-09 2019-01-07 18.536 525,649 +28,141 0.01% 9,743,634
2019-01-07 2019-01-03 18.721 497,508 +2,432 0.01% 9,313,649
2019-01-04 2019-01-02 18.605 495,076 +71,570 0.01% 9,211,121
2019-01-03 2018-12-31 19.665 423,506 -29,532 0.01% 8,328,115
2019-01-02 2018-12-27 19.457 453,038 +6,027 0.01% 8,814,965
2018-12-28 2018-12-24 19.319 447,011 -78,518 0.01% 8,635,936
2018-12-27 2018-12-20 20.010 525,529 +99,016 0.01% 10,515,882
2018-12-20 2018-12-18 20.701 426,513 -2,780 0.01% 8,829,197
2018-12-19 2018-12-17 21.023 429,293 +39,607 0.01% 9,025,138
2018-12-18 2018-12-14 21.184 389,686 -156,743 0.01% 8,255,282
2018-12-17 2018-12-13 21.507 546,429 -33,353 0.01% 11,751,948
2018-12-14 2018-12-12 20.724 579,782 -158,425 0.01% 12,015,352
2018-12-13 2018-12-11 21.092 738,207 +156,688 0.02% 15,570,512
2018-12-12 2018-12-10 20.701 581,519 +2,432 0.01% 12,037,959
2018-12-11 2018-12-07 21.300 579,087 +36,480 0.01% 12,334,308
2018-12-05 2018-12-03 22.750 542,607 -300,175 0.01% 12,344,446
2018-12-04 2018-11-30 20.471 842,782 +22,930 0.02% 17,252,271
2018-12-03 2018-11-29 20.517 819,852 +248,409 0.02% 16,820,636
2018-11-30 2018-11-28 20.632 571,443 -504,461 0.01% 11,789,902
2018-11-29 2018-11-27 19.757 1,075,904 -34,795 0.02% 21,256,417
2018-11-28 2018-11-26 19.665 1,110,699 +47,544 0.02% 21,841,553
2018-11-27 2018-11-23 18.951 1,063,155 -3,822 0.02% 20,147,709
2018-11-26 2018-11-22 19.112 1,066,977 -177,751 0.02% 20,392,121
2018-11-23 2018-11-21 18.951 1,244,728 -5,212 0.03% 23,588,675
2018-11-22 2018-11-20 18.652 1,249,940 -116,734 0.03% 23,313,283
2018-11-21 2018-11-19 19.296 1,366,674 +196,990 0.03% 26,371,705
2018-11-20 2018-11-16 18.951 1,169,684 -78,171 0.03% 22,166,526
2018-11-19 2018-11-15 19.043 1,247,855 +106,738 0.03% 23,762,870
2018-11-16 2018-11-14 18.490 1,141,117 -285,793 0.03% 21,099,637
2018-11-15 2018-11-13 18.536 1,426,910 +85,467 0.03% 26,449,759
2018-11-14 2018-11-12 18.007 1,341,443 +38,564 0.03% 24,155,066
2018-11-13 2018-11-09 18.605 1,302,879 +109,786 0.03% 24,240,675
2018-11-12 2018-11-08 19.642 1,193,093 +66,011 0.03% 23,434,332
2018-11-09 2018-11-07 21.760 1,127,082 +284,541 0.02% 24,525,427
2018-11-08 2018-11-06 21.184 842,541 +248,756 0.02% 17,848,763
2018-11-07 2018-11-05 21.415 593,785 -20,151 0.01% 12,715,734
2018-11-06 2018-11-02 22.059 613,936 +251,883 0.01% 13,543,093
2018-11-02 2018-10-31 18.628 362,053 -176,605 0.01% 6,744,503
2018-11-01 2018-10-30 18.099 538,658 -2,432 0.01% 9,749,109
2018-10-31 2018-10-29 19.020 541,090 -33,005 0.01% 10,291,503
2018-10-30 2018-10-26 18.997 574,095 -37,209 0.01% 10,906,037
2018-10-26 2018-10-24 18.974 611,304 -16,503 0.01% 11,598,817
2018-10-25 2018-10-23 19.273 627,807 +18,761 0.01% 12,099,875
2018-10-24 2018-10-22 20.471 609,046 -84,077 0.01% 12,467,550
2018-10-23 2018-10-19 19.480 693,123 +4,864 0.02% 13,502,368
2018-10-22 2018-10-18 19.642 688,259 -10,075 0.02% 13,518,552
2018-10-19 2018-10-16 19.319 698,334 -17,719 0.02% 13,491,319
2018-10-18 2018-10-15 19.319 716,053 -169,021 0.02% 13,833,637
2018-10-16 2018-10-12 19.688 885,074 -110,134 0.02% 17,425,087
2018-10-15 2018-10-11 18.329 995,208 +14,245 0.02% 18,241,317
2018-10-12 2018-10-10 19.504 980,963 -273,076 0.02% 19,132,217
2018-10-11 2018-10-09 19.227 1,254,039 +86,509 0.03% 24,111,641
2018-10-10 2018-10-08 19.250 1,167,530 +45,512 0.03% 22,475,201
2018-10-09 2018-10-05 20.379 1,122,018 -27,099 0.02% 22,865,060
2018-10-08 2018-10-04 20.332 1,149,117 +62,884 0.03% 23,364,377
2018-10-04 2018-10-02 19.780 1,086,233 +136,191 0.02% 21,485,497
2018-10-02 2018-09-27 20.770 950,042 -341,559 0.02% 19,732,340
2018-09-28 2018-09-26 21.461 1,291,601 +82,460 0.03% 27,718,744
2018-09-27 2018-09-24 22.290 1,209,141 +131,326 0.03% 26,951,414
2018-09-26 2018-09-21 23.142 1,077,815 -76,086 0.02% 24,942,475
2018-09-24 2018-09-20 22.152 1,153,901 +94,847 0.03% 25,560,708
2018-09-21 2018-09-19 22.082 1,059,054 -25,709 0.02% 23,386,540
2018-09-20 2018-09-18 21.576 1,084,763 +90,330 0.02% 23,404,734
2018-09-19 2018-09-17 23.280 994,433 -112,566 0.02% 23,150,374
2018-09-18 2018-09-14 23.040 1,106,999 +457,563 0.02% 25,505,775
2018-09-14 2018-09-12 20.502 649,436 +83,505 0.01% 13,314,545
2018-09-13 2018-09-11 21.891 565,931 -122,920 0.01% 12,388,705
2018-09-12 2018-09-10 22.633 688,851 -77,493 0.02% 15,590,977
2018-09-11 2018-09-07 22.897 766,344 -55,781 0.02% 17,546,798
2018-09-10 2018-09-06 23.759 822,125 +20,041 0.02% 19,532,856
2018-09-07 2018-09-05 24.849 802,084 -650,339 0.02% 19,930,774
2018-09-06 2018-09-04 25.807 1,452,423 -279,575 0.03% 37,482,333
2018-09-05 2018-09-03 25.268 1,731,998 -526,083 0.04% 43,763,905
2018-09-04 2018-08-31 26.166 2,258,081 -77,827 0.05% 59,084,992
2018-08-31 2018-08-29 26.106 2,335,908 +2,672 0.05% 60,981,549
2018-08-30 2018-08-28 25.567 2,333,236 -80,165 0.05% 59,654,439
2018-08-29 2018-08-27 25.927 2,413,401 -36,893 0.06% 62,571,074
2018-08-27 2018-08-23 25.268 2,450,294 -18,371 0.06% 61,913,716
2018-08-23 2018-08-21 24.729 2,468,665 -179,369 0.06% 61,047,578
2018-08-22 2018-08-20 24.130 2,648,034 -228,470 0.06% 63,897,642
2018-08-20 2018-08-16 22.609 2,876,504 +24,717 0.07% 65,035,906
2018-08-17 2018-08-15 22.466 2,851,787 +286,089 0.07% 64,067,258
2018-08-16 2018-08-14 23.448 2,565,698 -54,278 0.06% 60,159,531
2018-08-15 2018-08-13 24.370 2,619,976 +89,517 0.06% 63,848,096
2018-08-14 2018-08-10 24.729 2,530,459 +1,252,579 0.06% 62,575,681
2018-08-13 2018-08-09 24.849 1,277,880 -440,240 0.03% 31,753,704
2018-08-09 2018-08-07 24.549 1,718,120 +372,768 0.04% 42,178,737
2018-08-08 2018-08-06 23.472 1,345,352 -443,747 0.03% 31,577,535
2018-08-07 2018-08-03 23.951 1,789,099 -997,721 0.04% 42,849,977
2018-08-06 2018-08-02 24.849 2,786,820 -597,563 0.06% 69,248,958
2018-08-03 2018-08-01 27.483 3,384,383 -626,958 0.08% 93,014,020
2018-08-02 2018-07-31 27.663 4,011,341 +199,077 0.09% 110,965,451
2018-08-01 2018-07-30 27.783 3,812,264 +1,251,242 0.09% 105,914,928
2018-07-31 2018-07-27 28.501 2,561,022 +45,076 0.06% 72,992,206
2018-07-30 2018-07-26 29.100 2,515,946 +3,934 0.06% 73,213,945
2018-07-27 2018-07-25 29.639 2,512,012 -21,044 0.06% 74,453,160
2018-07-26 2018-07-24 28.501 2,533,056 +18,037 0.06% 72,195,141
2018-07-25 2018-07-23 28.681 2,515,019 -38,078 0.06% 72,132,836
2018-07-23 2018-07-19 28.381 2,553,097 +3,006 0.06% 72,460,593
2018-07-20 2018-07-18 28.621 2,550,091 -19,373 0.06% 72,986,040
2018-07-19 2018-07-17 28.501 2,569,464 +104,883 0.06% 73,232,813
2018-07-18 2018-07-16 29.339 2,464,581 -210,434 0.06% 72,309,507
2018-07-17 2018-07-13 29.100 2,675,015 -33,402 0.06% 77,842,848
2018-07-13 2018-07-11 28.561 2,708,417 +26,054 0.06% 77,355,311
2018-07-12 2018-07-10 29.160 2,682,363 -128,962 0.06% 78,217,285
2018-07-11 2018-07-09 28.681 2,811,325 +30 0.06% 80,631,139
2018-07-10 2018-07-06 27.423 2,811,295 -55,114 0.06% 77,095,339
2018-07-09 2018-07-05 26.525 2,866,409 -83,129 0.07% 76,032,297
2018-07-06 2018-07-04 27.783 2,949,538 +30,730 0.07% 81,946,084
2018-07-05 2018-07-03 27.843 2,918,808 +219,786 0.07% 81,267,090
2018-07-04 2018-06-29 30.238 2,699,022 +3,340 0.06% 81,612,001
2018-07-03 2018-06-28 29.938 2,695,682 +4,676 0.06% 80,703,968
2018-06-29 2018-06-27 30.297 2,691,006 +120,916 0.06% 81,530,745
2018-06-28 2018-06-26 31.016 2,570,090 +208,095 0.06% 79,713,948
2018-06-27 2018-06-25 30.537 2,361,995 -42,421 0.05% 72,128,247
2018-06-26 2018-06-22 31.914 2,404,416 +60,458 0.06% 76,734,920
2018-06-25 2018-06-21 31.794 2,343,958 -84,173 0.05% 74,524,758
2018-06-22 2018-06-20 32.393 2,428,131 -130,937 0.06% 78,654,868
2018-06-21 2018-06-19 31.854 2,559,068 +340,034 0.06% 81,517,281
2018-06-20 2018-06-15 33.172 2,219,034 +107,554 0.05% 73,608,835
2018-06-19 2018-06-14 33.890 2,111,480 -258,532 0.05% 71,558,236
2018-06-15 2018-06-13 33.710 2,370,012 +69,811 0.05% 79,894,184
2018-06-14 2018-06-12 34.429 2,300,201 -380,784 0.05% 79,193,559
2018-06-13 2018-06-11 33.651 2,680,985 +11,356 0.06% 90,216,698
2018-06-12 2018-06-08 32.872 2,669,629 +249,848 0.06% 87,756,538
2018-06-11 2018-06-07 33.231 2,419,781 -54,111 0.06% 80,412,816
2018-06-07 2018-06-05 33.291 2,473,892 +361,744 0.06% 82,359,131
2018-06-06 2018-06-04 34.668 2,112,148 -1,336 0.05% 73,224,959
2018-06-05 2018-06-01 34.788 2,113,484 +33,447 0.05% 73,524,372
2018-06-04 2018-05-31 36.046 2,080,037 -99,244 0.05% 74,976,261
2018-06-01 2018-05-30 35.207 2,179,281 -88,137 0.05% 76,726,747
2018-05-31 2018-05-29 35.387 2,267,418 -15,031 0.05% 80,237,113
2018-05-30 2018-05-28 36.046 2,282,449 -18,371 0.05% 82,272,330
2018-05-29 2018-05-25 35.327 2,300,820 +3,006 0.05% 81,281,345
2018-05-28 2018-05-24 35.926 2,297,814 -32,734 0.05% 82,551,002
2018-05-25 2018-05-23 35.926 2,330,548 -63,464 0.05% 83,727,000
2018-05-24 2018-05-21 35.986 2,394,012 +112,231 0.06% 86,150,345
2018-05-23 2018-05-18 34.788 2,281,781 -1,336 0.05% 79,379,127
2018-05-21 2018-05-17 34.968 2,283,117 -75,823 0.05% 79,835,719
2018-05-18 2018-05-16 34.489 2,358,940 +86,178 0.05% 81,357,127
2018-05-17 2018-05-15 36.046 2,272,762 +99,538 0.05% 81,923,156
2018-05-16 2018-05-14 35.806 2,173,224 +1,145,358 0.05% 77,814,746
2018-05-15 2018-05-11 35.806 1,027,866 -11,023 0.02% 36,803,906
2018-05-14 2018-05-10 35.686 1,038,889 +43,423 0.02% 37,074,187
2018-05-11 2018-05-09 35.806 995,466 +5,010 0.02% 35,643,787
2018-05-10 2018-05-08 36.644 990,456 +52,108 0.02% 36,294,669
2018-05-08 2018-05-04 35.926 938,348 +3,674 0.02% 33,710,982
2018-05-07 2018-05-03 36.704 934,674 -5,345 0.02% 34,306,535
2018-05-04 2018-05-02 37.004 940,019 -126,260 0.02% 34,784,145
2018-05-03 2018-04-30 35.147 1,066,279 +118,244 0.02% 37,477,031
2018-05-02 2018-04-27 35.267 948,035 +4,342 0.02% 33,434,582
2018-04-30 2018-04-26 34.728 943,693 -133,608 0.02% 32,772,906
2018-04-27 2018-04-25 35.627 1,077,301 +3,687 0.02% 38,380,467
2018-04-26 2018-04-24 37.064 1,073,614 +41,085 0.02% 39,791,933
2018-04-24 2018-04-20 35.567 1,032,529 +7,348 0.02% 36,723,573
2018-04-23 2018-04-19 36.585 1,025,181 -65,468 0.02% 37,505,761
2018-04-20 2018-04-18 37.064 1,090,649 -89,851 0.03% 40,423,311
2018-04-19 2018-04-17 35.387 1,180,500 -317,320 0.03% 41,774,350
2018-04-17 2018-04-13 36.106 1,497,820 -17,703 0.03% 54,079,562
2018-04-16 2018-04-12 34.668 1,515,523 -73,485 0.03% 52,540,877
2018-04-13 2018-04-11 35.147 1,589,008 +207,093 0.04% 55,849,644
2018-04-12 2018-04-10 34.070 1,381,915 +477,984 0.03% 47,081,449
2018-04-11 2018-04-09 34.095 903,931 -334 0.02% 30,819,265
2018-04-10 2018-04-06 33.910 904,265 +2,213 0.02% 30,663,699
2018-04-09 2018-04-04 34.156 902,052 +975 0.02% 30,810,715
2018-04-06 2018-04-03 35.079 901,077 -31,198 0.02% 31,609,235
2018-04-04 2018-03-29 35.018 932,275 -7,474 0.02% 32,646,267
2018-04-03 2018-03-28 34.218 939,749 -1,300 0.02% 32,156,138
2018-03-29 2018-03-27 36.064 941,049 -18,524 0.02% 33,938,065
2018-03-28 2018-03-26 34.587 959,573 +37,047 0.02% 33,188,801
2018-03-26 2018-03-22 35.018 922,526 -209,935 0.02% 32,304,878
2018-03-23 2018-03-21 35.756 1,132,461 +4,472 0.03% 40,492,688
2018-03-22 2018-03-20 35.633 1,127,989 +128,041 0.03% 40,193,947
2018-03-21 2018-03-19 36.003 999,948 -13,233 0.02% 36,000,664
2018-03-20 2018-03-16 35.449 1,013,181 -61,421 0.02% 35,915,899
2018-03-19 2018-03-15 35.818 1,074,602 -30,873 0.03% 38,489,995
2018-03-14 2018-03-12 35.941 1,105,475 -26,323 0.03% 39,731,869
2018-03-12 2018-03-08 34.649 1,131,798 +74,745 0.03% 39,215,210
2018-03-09 2018-03-07 32.495 1,057,053 +13,649 0.03% 34,348,511
2018-03-08 2018-03-06 33.172 1,043,404 -20,799 0.02% 34,611,346
2018-03-07 2018-03-05 32.064 1,064,203 +35,748 0.03% 34,122,389
2018-03-06 2018-03-02 33.048 1,028,455 -14,624 0.02% 33,988,876
2018-03-05 2018-03-01 33.787 1,043,079 -63,046 0.02% 35,242,505
2018-03-02 2018-02-28 33.849 1,106,125 +4,392 0.03% 37,440,714
2018-03-01 2018-02-27 33.479 1,101,733 +28,868 0.03% 36,885,229
2018-02-28 2018-02-26 33.233 1,072,865 -63,370 0.03% 35,654,641
2018-02-27 2018-02-23 33.479 1,136,235 +85,144 0.03% 38,040,331
2018-02-26 2018-02-22 32.556 1,051,091 -36,164 0.02% 34,219,465
2018-02-23 2018-02-21 34.033 1,087,255 -5,524 0.03% 37,002,730
2018-02-22 2018-02-20 34.095 1,092,779 -15,274 0.03% 37,257,982
2018-02-21 2018-02-15 33.541 1,108,053 -9,750 0.03% 37,165,011
2018-02-20 2018-02-13 32.679 1,117,803 -36,397 0.03% 36,528,936
2018-02-13 2018-02-09 31.756 1,154,200 -24,698 0.03% 36,652,871
2018-02-12 2018-02-08 33.233 1,178,898 -256,732 0.03% 39,178,447
2018-02-08 2018-02-06 30.771 1,435,630 +33,147 0.03% 44,176,342
2018-02-07 2018-02-05 32.556 1,402,483 +29,898 0.03% 45,659,432
2018-02-06 2018-02-02 33.110 1,372,585 -140,065 0.03% 45,446,323
2018-02-02 2018-01-31 33.972 1,512,650 -8,449 0.04% 51,387,176
2018-02-01 2018-01-30 32.864 1,521,099 +546,286 0.04% 49,989,174
2018-01-31 2018-01-29 34.526 974,813 -48,421 0.02% 33,655,915
2018-01-30 2018-01-26 36.926 1,023,234 +36,397 0.02% 37,783,609
2018-01-29 2018-01-25 36.126 986,837 -10,074 0.02% 35,650,100
2018-01-26 2018-01-24 36.310 996,911 +170,938 0.02% 36,198,087
2018-01-25 2018-01-23 36.064 825,973 -101,718 0.02% 29,787,955
2018-01-24 2018-01-22 33.972 927,691 +137,465 0.02% 31,515,169
2018-01-23 2018-01-19 32.925 790,226 +68,245 0.02% 26,018,504
2018-01-19 2018-01-17 32.433 721,981 -96,193 0.02% 23,416,049
2018-01-18 2018-01-16 31.264 818,174 -98,638 0.02% 25,579,180
2018-01-17 2018-01-15 30.033 916,812 +356,824 0.02% 27,534,509
2018-01-12 2018-01-10 29.294 559,988 +112,118 0.01% 16,404,496
2018-01-11 2018-01-09 29.848 447,870 +33,797 0.01% 13,368,139
2018-01-10 2018-01-08 29.356 414,073 +61,096 0.01% 12,155,491
2018-01-09 2018-01-05 28.864 352,977 +21,773 0.01% 10,188,177
2018-01-08 2018-01-04 29.294 331,204 +87,419 0.01% 9,702,413
2018-01-05 2018-01-03 29.910 243,785 -75,395 0.01% 7,291,560
2018-01-04 2018-01-02 29.602 319,180 +51,997 0.01% 9,448,393
2018-01-03 2017-12-29 30.464 267,183 -48,097 0.01% 8,139,379
2018-01-02 2017-12-28 30.648 315,280 -2,925 0.01% 9,662,800
2017-12-29 2017-12-27 30.033 318,205 -1,624 0.01% 9,556,614
2017-12-28 2017-12-22 29.787 319,829 +43,681 0.01% 9,526,655
2017-12-27 2017-12-21 30.464 276,148 +2,274 0.01% 8,412,485
2017-12-22 2017-12-20 29.787 273,874 +3,250 0.01% 8,157,806
2017-12-21 2017-12-19 30.279 270,624 -157,289 0.01% 8,194,239
2017-12-20 2017-12-18 30.033 427,913 -11,699 0.01% 12,851,462
2017-12-19 2017-12-15 30.341 439,612 +120,567 0.01% 13,338,091
2017-12-15 2017-12-13 29.910 319,045 -22,982 0.01% 9,542,572
2017-12-14 2017-12-12 28.987 342,027 -5,819 0.01% 9,914,219
2017-12-13 2017-12-11 29.971 347,846 -32,264 0.01% 10,425,411
2017-12-12 2017-12-08 28.310 380,110 -32,823 0.01% 10,760,795
2017-12-11 2017-12-07 27.387 412,933 -41,272 0.01% 11,308,808
2017-12-08 2017-12-06 26.833 454,205 -80,269 0.01% 12,187,528
2017-12-07 2017-12-05 27.817 534,474 +2,599 0.01% 14,867,647
2017-12-06 2017-12-04 28.125 531,875 +1,300 0.01% 14,959,015
2017-12-01 2017-11-29 28.864 530,575 +1,625 0.01% 15,314,289
2017-11-30 2017-11-28 28.494 528,950 -32,498 0.01% 15,072,068
2017-11-29 2017-11-27 28.679 561,448 -29,222 0.01% 16,101,735
2017-11-28 2017-11-24 28.002 590,670 +2,600 0.01% 16,539,925
2017-11-24 2017-11-22 28.556 588,070 -74,761 0.01% 16,792,843
2017-11-22 2017-11-20 27.879 662,831 -42,572 0.02% 18,478,990
2017-11-20 2017-11-16 26.279 705,403 -13,649 0.02% 18,537,126
2017-11-17 2017-11-15 26.525 719,052 +12,349 0.02% 19,072,815
2017-11-15 2017-11-13 26.648 706,703 +18,849 0.02% 18,832,243
2017-11-14 2017-11-10 26.586 687,854 +40,622 0.02% 18,287,622
2017-11-13 2017-11-09 27.017 647,232 +56,221 0.02% 17,486,453
2017-11-10 2017-11-08 26.894 591,011 +48,747 0.01% 15,894,769
2017-11-09 2017-11-07 26.340 542,264 +106,917 0.01% 14,283,406
2017-11-08 2017-11-06 25.479 435,347 +29,248 0.01% 11,092,083
2017-11-07 2017-11-03 25.294 406,099 +67,596 0.01% 10,271,904
2017-11-06 2017-11-02 25.294 338,503 +181,012 0.01% 8,562,125
2017-11-02 2017-10-31 24.617 157,491 +7,474 0.00% 3,876,975
2017-10-31 2017-10-27 23.854 150,017 -3,574 0.00% 3,578,504
2017-10-30 2017-10-26 24.494 153,591 -50,047 0.00% 3,762,063
2017-10-27 2017-10-25 24.679 203,638 -325 0.00% 5,025,513
2017-10-25 2017-10-23 24.986 203,963 -40,622 0.00% 5,096,296
2017-10-24 2017-10-20 25.109 244,585 +3,271 0.01% 6,141,397
2017-10-23 2017-10-19 24.396 241,314 +2,940 0.01% 5,886,991
2017-10-20 2017-10-18 24.617 238,374 +11,049 0.01% 5,868,081
2017-10-19 2017-10-17 24.740 227,325 +1,300 0.01% 5,624,067
2017-10-16 2017-10-12 24.740 226,025 +13,324 0.01% 5,591,905
2017-10-13 2017-10-11 24.149 212,701 +2,600 0.01% 5,136,600
2017-10-12 2017-10-10 24.617 210,101 -52,731 0.00% 5,172,081
2017-10-11 2017-10-09 24.199 262,832 +4,309 0.01% 6,360,174
2017-10-09 2017-10-04 25.971 258,523 -1,299,908 0.01% 6,714,116
2017-10-06 2017-10-03 25.786 1,558,431 +1,301,544 0.04% 40,186,374
2017-09-26 2017-09-22 25.786 256,887 +2,925 0.01% 6,624,199
2017-09-22 2017-09-20 25.848 253,962 +10,110 0.01% 6,564,403
2017-09-21 2017-09-19 25.663 243,852 -14,624 0.01% 6,258,058
2017-09-20 2017-09-18 25.725 258,476 -19,174 0.01% 6,649,266
2017-09-19 2017-09-15 25.663 277,650 -96,193 0.01% 7,125,428
2017-09-15 2017-09-13 25.109 373,843 -246,333 0.01% 9,386,996
2017-09-13 2017-09-11 24.593 620,176 -1,625 0.01% 15,251,679
2017-09-12 2017-09-08 24.174 621,801 -650 0.01% 15,031,424
2017-09-11 2017-09-07 24.297 622,451 +219,685 0.01% 15,123,752
2017-09-08 2017-09-06 23.214 402,766 -1,950 0.01% 9,349,787
2017-09-07 2017-09-05 22.697 404,716 -8,124 0.01% 9,185,832
2017-09-05 2017-09-01 22.402 412,840 -314,253 0.01% 9,248,267
2017-09-04 2017-08-31 21.146 727,093 +219,359 0.02% 15,375,185
2017-09-01 2017-08-30 21.285 507,734 +1,638 0.01% 10,806,974
2017-08-31 2017-08-29 21.160 506,096 +6,223 0.01% 10,709,041
2017-08-30 2017-08-28 20.786 499,873 -60,024 0.01% 10,390,483
2017-08-29 2017-08-25 21.210 559,897 +1,284 0.01% 11,875,385
2017-08-25 2017-08-22 21.758 558,613 -2,568 0.01% 12,154,449
2017-08-24 2017-08-21 21.185 561,181 +31,053 0.01% 11,888,632
2017-08-22 2017-08-18 21.335 530,128 -9,630 0.01% 11,310,050
2017-08-21 2017-08-17 21.235 539,758 -9,180 0.01% 11,461,691
2017-08-18 2017-08-16 21.260 548,938 -44,295 0.01% 11,670,308
2017-08-16 2017-08-14 20.213 593,233 +38,197 0.01% 11,991,021
2017-08-15 2017-08-11 20.088 555,036 +12,197 0.01% 11,149,777
2017-08-14 2017-08-10 20.662 542,839 +51,999 0.01% 11,215,937
2017-08-11 2017-08-09 21.185 490,840 +4,494 0.01% 10,398,456
2017-08-10 2017-08-08 20.986 486,346 +16,691 0.01% 10,206,279
2017-08-09 2017-08-07 20.113 469,655 +22,147 0.01% 9,446,316
2017-08-08 2017-08-04 20.238 447,508 -1,925 0.01% 9,056,634
2017-08-07 2017-08-03 20.412 449,433 -10,914 0.01% 9,174,003
2017-08-02 2017-07-31 21.110 460,347 -24,394 0.01% 9,718,041
2017-08-01 2017-07-28 21.085 484,741 +39,284 0.01% 10,220,923
2017-07-31 2017-07-27 20.736 445,457 -1,284 0.01% 9,237,174
2017-07-28 2017-07-26 20.861 446,741 +94,208 0.01% 9,319,471
2017-07-27 2017-07-25 21.758 352,533 -22,469 0.01% 7,670,506
2017-07-26 2017-07-24 21.634 375,002 +18,617 0.01% 8,112,661
2017-07-25 2017-07-21 21.185 356,385 +39,802 0.01% 7,550,024
2017-07-24 2017-07-20 21.135 316,583 +1,605 0.01% 6,691,037
2017-07-21 2017-07-19 21.559 314,978 -1,310 0.01% 6,790,572
2017-07-20 2017-07-18 21.210 316,288 -7,514 0.01% 6,708,451
2017-07-19 2017-07-17 21.160 323,802 +111,701 0.01% 6,851,682
2017-07-18 2017-07-14 22.232 212,101 +4,314 0.01% 4,715,389
2017-07-17 2017-07-13 22.082 207,787 -23,431 0.00% 4,588,409
2017-07-14 2017-07-12 21.958 231,218 +20,864 0.01% 5,077,005
2017-07-13 2017-07-11 22.082 210,354 -321 0.01% 4,645,094
2017-07-12 2017-07-10 21.883 210,675 +963 0.01% 4,610,176
2017-07-10 2017-07-06 21.733 209,712 -5,136 0.01% 4,557,742
2017-07-07 2017-07-05 21.708 214,848 +3,210 0.01% 4,664,010
2017-07-06 2017-07-04 21.335 211,638 -17,975 0.01% 4,515,204
2017-07-04 2017-06-30 22.730 229,613 -15,407 0.01% 5,219,168
2017-07-03 2017-06-29 22.855 245,020 -3,210 0.01% 5,599,908
2017-06-30 2017-06-28 22.556 248,230 -4,815 0.01% 5,599,031
2017-06-29 2017-06-27 22.830 253,045 -321 0.01% 5,777,012
2017-06-28 2017-06-26 22.955 253,366 -10,592 0.01% 5,815,914
2017-06-27 2017-06-23 22.456 263,958 -2,247 0.01% 5,927,473
2017-06-26 2017-06-22 23.154 266,205 +25,678 0.01% 6,163,706
2017-06-23 2017-06-21 23.304 240,527 -642 0.01% 5,605,127
2017-06-22 2017-06-20 23.179 241,169 -60,986 0.01% 5,590,034
2017-06-21 2017-06-19 22.830 302,155 +30,172 0.01% 6,898,192
2017-06-19 2017-06-15 22.805 271,983 -3,531 0.01% 6,202,587
2017-06-16 2017-06-14 22.905 275,514 -5,777 0.01% 6,310,579
2017-06-13 2017-06-09 22.157 281,291 +18,617 0.01% 6,232,576
2017-06-12 2017-06-08 22.406 262,674 +642 0.01% 5,885,546
2017-06-09 2017-06-07 21.933 262,032 -22,790 0.01% 5,747,077
2017-06-07 2017-06-05 21.783 284,822 +19,580 0.01% 6,204,331
2017-06-06 2017-06-02 22.818 265,242 -3,210 0.01% 6,052,197
2017-06-05 2017-06-01 22.511 268,452 +6,306 0.01% 6,043,221
2017-06-02 2017-05-31 22.077 262,146 -13,792 0.01% 5,787,522
2017-06-01 2017-05-29 21.950 275,938 -20,373 0.01% 6,056,800
2017-05-31 2017-05-26 21.950 296,311 -13,387 0.01% 6,503,985
2017-05-26 2017-05-24 21.746 309,698 +3,134 0.01% 6,734,592
2017-05-25 2017-05-23 21.771 306,564 -16,612 0.01% 6,674,265
2017-05-24 2017-05-22 21.133 323,176 +19,746 0.01% 6,829,717
2017-05-22 2017-05-18 20.623 303,430 +32,285 0.01% 6,257,533
2017-05-18 2017-05-16 21.388 271,145 -11,597 0.01% 5,799,344
2017-05-17 2017-05-15 20.750 282,742 -9,404 0.01% 5,866,974
2017-05-15 2017-05-11 20.342 292,146 +3,135 0.01% 5,942,806
2017-05-12 2017-05-10 20.036 289,011 +6,582 0.01% 5,790,517
2017-05-11 2017-05-09 20.444 282,429 -13,478 0.01% 5,773,977
2017-05-10 2017-05-08 20.316 295,907 +4,702 0.01% 6,011,759
2017-05-08 2017-05-04 21.159 291,205 -5,015 0.01% 6,161,503
2017-05-05 2017-05-02 21.797 296,220 +3,761 0.01% 6,456,624
2017-05-02 2017-04-27 21.695 292,459 -5,955 0.01% 6,344,789
2017-04-27 2017-04-25 21.490 298,414 +25,075 0.01% 6,413,049
2017-04-25 2017-04-21 21.312 273,339 -1,881 0.01% 5,825,341
2017-04-24 2017-04-20 21.414 275,220 -84,316 0.01% 5,893,526
2017-04-21 2017-04-19 21.439 359,536 +34,792 0.01% 7,708,235
2017-04-20 2017-04-18 22.103 324,744 -11,597 0.01% 7,177,816
2017-04-19 2017-04-13 22.358 336,341 -6,269 0.01% 7,519,989
2017-04-18 2017-04-12 22.562 342,610 +11,911 0.01% 7,730,108
2017-04-13 2017-04-11 22.103 330,699 -13,165 0.01% 7,309,439
2017-04-12 2017-04-10 22.129 343,864 -21,940 0.01% 7,609,201
2017-04-10 2017-04-06 21.669 365,804 +5,955 0.01% 7,926,645
2017-04-07 2017-04-05 21.567 359,849 -11,597 0.01% 7,760,868
2017-04-06 2017-04-03 20.444 371,446 -627 0.01% 7,593,841
2017-04-05 2017-03-31 20.189 372,073 +16,299 0.01% 7,511,694
2017-04-03 2017-03-30 20.801 355,774 -1,254 0.01% 7,400,569
2017-03-31 2017-03-29 21.006 357,028 -26,643 0.01% 7,499,553
2017-03-30 2017-03-28 20.572 383,671 +314 0.01% 7,892,731
2017-03-29 2017-03-27 19.755 383,357 +11,284 0.01% 7,573,169
2017-03-28 2017-03-24 19.857 372,073 -1,567 0.01% 7,388,241
2017-03-27 2017-03-23 20.061 373,640 +2,820 0.01% 7,495,648
2017-03-23 2017-03-21 20.291 370,820 -28,209 0.01% 7,524,256
2017-03-22 2017-03-20 20.521 399,029 +3,355 0.01% 8,188,301
2017-03-20 2017-03-16 19.193 395,674 -28,210 0.01% 7,594,315
2017-03-17 2017-03-15 19.091 423,884 +51,718 0.01% 8,092,485
2017-03-16 2017-03-14 18.938 372,166 +1,567 0.01% 7,048,130
2017-03-15 2017-03-13 18.326 370,599 +10,657 0.01% 6,791,441
2017-03-13 2017-03-09 18.326 359,942 +6,583 0.01% 6,596,146
2017-03-10 2017-03-08 18.351 353,359 -31,344 0.01% 6,484,527
2017-03-09 2017-03-07 17.994 384,703 -6,583 0.01% 6,922,261
2017-03-06 2017-03-02 18.632 391,286 -56,106 0.01% 7,290,385
2017-03-02 2017-02-28 17.662 447,392 -18,806 0.01% 7,901,828
2017-03-01 2017-02-27 17.534 466,198 -3,268 0.01% 8,174,485
2017-02-27 2017-02-23 17.611 469,466 -15,672 0.01% 8,267,734
2017-02-24 2017-02-22 17.100 485,138 +12,538 0.01% 8,296,088
2017-02-23 2017-02-21 17.152 472,600 +627 0.01% 8,105,807
2017-02-21 2017-02-17 17.688 471,973 +940 0.01% 8,348,024
2017-02-17 2017-02-15 17.764 471,033 -87 0.01% 8,367,464
2017-02-16 2017-02-14 18.096 471,120 -2,194 0.01% 8,525,327
2017-02-15 2017-02-13 17.356 473,314 -853 0.01% 8,214,697
2017-02-09 2017-02-07 17.356 474,167 +92,151 0.01% 8,229,501
2017-02-08 2017-02-06 17.764 382,016 +15,359 0.01% 6,786,160
2017-02-07 2017-02-03 17.279 366,657 +36,673 0.01% 6,335,515
2017-02-03 2017-02-01 17.994 329,984 -20,374 0.01% 5,937,659
2017-02-02 2017-01-27 18.198 350,358 -52,658 0.01% 6,375,802
2017-02-01 2017-01-25 17.458 403,016 -22,588 0.01% 7,035,771
2017-01-25 2017-01-23 16.794 425,604 -28,524 0.01% 7,147,676
2017-01-24 2017-01-20 16.386 454,128 +23,195 0.01% 7,441,262
2017-01-23 2017-01-19 16.667 430,933 -7,523 0.01% 7,182,179
2017-01-20 2017-01-18 16.616 438,456 -14,104 0.01% 7,285,180
2017-01-19 2017-01-17 16.182 452,560 -1,568 0.01% 7,323,163
2017-01-17 2017-01-13 16.284 454,128 +10,971 0.01% 7,394,899
2017-01-13 2017-01-11 16.641 443,157 -2,821 0.01% 7,374,600
2017-01-12 2017-01-10 16.590 445,978 +23,508 0.01% 7,398,779
2017-01-11 2017-01-09 16.641 422,470 +30,090 0.01% 7,030,347
2017-01-10 2017-01-06 16.156 392,380 -5,595 0.01% 6,339,337
2017-01-09 2017-01-05 16.309 397,975 +13,917 0.01% 6,490,676
2017-01-04 2016-12-30 15.748 384,058 -6,269 0.01% 6,048,048
2017-01-03 2016-12-29 15.544 390,327 -12,538 0.01% 6,067,072
2016-12-30 2016-12-28 15.416 402,865 -627 0.01% 6,210,546
2016-12-29 2016-12-23 15.569 403,492 -34,255 0.01% 6,282,002
2016-12-28 2016-12-22 15.646 437,747 +27,269 0.01% 6,848,839
2016-12-23 2016-12-21 15.595 410,478 -30,717 0.01% 6,401,244
2016-12-22 2016-12-20 15.365 441,195 +32,598 0.01% 6,778,918
2016-12-21 2016-12-19 15.620 408,597 +14,105 0.01% 6,382,339
2016-12-20 2016-12-16 15.799 394,492 +99,361 0.01% 6,232,498
2016-12-19 2016-12-15 15.748 295,131 +46,389 0.01% 4,647,648
2016-12-16 2016-12-14 16.284 248,742 +1,047 0.01% 4,050,448
2016-12-15 2016-12-13 16.182 247,695 +2,508 0.01% 4,008,111
2016-12-12 2016-12-08 17.994 245,187 +4,074 0.01% 4,411,841
2016-12-09 2016-12-07 17.815 241,113 +8,777 0.01% 4,295,456
2016-12-05 2016-12-01 17.585 232,336 +31,344 0.01% 4,085,724
2016-12-02 2016-11-30 18.351 200,992 -11,597 0.00% 3,688,425
2016-12-01 2016-11-29 17.790 212,589 -31,658 0.01% 3,781,872
2016-11-30 2016-11-28 17.943 244,247 +2,582 0.01% 4,382,459
2016-11-29 2016-11-25 17.815 241,665 -19,433 0.01% 4,305,290
2016-11-22 2016-11-18 16.360 261,098 -264,859 0.01% 4,271,642
2016-11-21 2016-11-17 15.952 525,957 -223,484 0.01% 8,390,030
2016-11-18 2016-11-16 15.518 749,441 -179,413 0.02% 11,629,855
2016-11-17 2016-11-15 15.135 928,854 -117,540 0.02% 14,058,385
2016-11-16 2016-11-14 14.778 1,046,394 -150,452 0.03% 15,463,474
2016-11-15 2016-11-11 14.318 1,196,846 +139,481 0.03% 17,136,985
2016-11-14 2016-11-10 14.676 1,057,365 -78,987 0.03% 15,517,654
2016-11-11 2016-11-09 14.293 1,136,352 -9,403 0.03% 16,241,801
2016-11-10 2016-11-08 14.446 1,145,755 -5,419 0.03% 16,551,657
2016-11-09 2016-11-07 14.421 1,151,174 -76,401 0.03% 16,600,558
2016-11-08 2016-11-04 14.165 1,227,575 +177,408 0.03% 17,388,987
2016-11-07 2016-11-03 14.625 1,050,167 +282,724 0.03% 15,358,410
2016-11-04 2016-11-02 15.339 767,443 -31,344 0.02% 11,772,098
2016-11-03 2016-11-01 15.365 798,787 -60,808 0.02% 12,273,283
2016-11-02 2016-10-31 15.186 859,595 -1,881 0.02% 13,054,015
2016-11-01 2016-10-28 15.263 861,476 +12,225 0.02% 13,148,543
2016-10-31 2016-10-27 15.518 849,251 -89,645 0.02% 13,178,711
2016-10-28 2016-10-26 15.722 938,896 -20,373 0.02% 14,761,533
2016-10-27 2016-10-25 15.569 959,269 +90,494 0.02% 14,934,941
2016-10-26 2016-10-24 15.390 868,775 +376,130 0.02% 13,370,816
2016-10-25 2016-10-20 15.008 492,645 +1,254 0.01% 7,393,408
2016-10-24 2016-10-19 14.957 491,391 +6,733 0.01% 7,349,505
2016-10-20 2016-10-18 15.237 484,658 -151,079 0.01% 7,384,872
2016-10-19 2016-10-17 14.650 635,737 +20,651 0.02% 9,313,709
2016-10-18 2016-10-14 15.059 615,086 -67,704 0.02% 9,262,349
2016-10-17 2016-10-13 14.803 682,790 -54,328 0.02% 10,107,609
2016-10-14 2016-10-12 14.905 737,118 +300,904 0.02% 10,987,102
2016-10-13 2016-10-11 15.339 436,214 -73,973 0.01% 6,691,251
2016-10-12 2016-10-07 15.416 510,187 +84,003 0.01% 7,865,016
2016-10-11 2016-10-06 15.824 426,184 -4,075 0.01% 6,744,071
2016-10-07 2016-10-05 15.646 430,259 +33,538 0.01% 6,731,684
2016-10-06 2016-10-04 15.875 396,721 -10,657 0.01% 6,298,090
2016-10-05 2016-10-03 15.901 407,378 +47,016 0.01% 6,477,671
2016-10-04 2016-09-30 16.386 360,362 +23,487 0.01% 5,904,829
2016-10-03 2016-09-29 16.794 336,875 -14,419 0.01% 5,657,544
2016-09-29 2016-09-27 16.616 351,294 -161,109 0.01% 5,836,937
2016-09-28 2016-09-26 16.233 512,403 +60,808 0.01% 8,317,677
2016-09-27 2016-09-23 16.743 451,595 +44,326 0.01% 7,561,122
2016-09-26 2016-09-22 17.203 407,269 +15,454 0.01% 7,006,071
2016-09-23 2016-09-21 17.483 391,815 -12,538 0.01% 6,850,226
2016-09-22 2016-09-20 17.203 404,353 +12,224 0.01% 6,955,908
2016-09-21 2016-09-19 17.560 392,129 -488,969 0.01% 6,885,741
2016-09-20 2016-09-15 17.892 881,098 +513,731 0.02% 15,764,330
2016-09-19 2016-09-14 16.871 367,367 -50,777 0.01% 6,197,762
2016-09-15 2016-09-13 16.437 418,144 +15,985 0.01% 6,872,979
2016-09-14 2016-09-12 16.156 402,159 +43,568 0.01% 6,497,328
2016-09-13 2016-09-09 16.667 358,591 -47,016 0.01% 5,976,485
2016-09-12 2016-09-08 16.003 405,607 +2,194 0.01% 6,490,920
2016-09-09 2016-09-07 15.314 403,413 +231,349 0.01% 6,177,808
2016-09-07 2016-09-05 15.135 172,064 +47,928 0.00% 2,604,222
2016-09-06 2016-09-02 15.033 124,136 -13,478 0.00% 1,866,149
2016-09-05 2016-09-01 14.778 137,614 -82,122 0.00% 2,033,642
2016-09-02 2016-08-31 13.782 219,736 -34,792 0.01% 3,028,505
2016-09-01 2016-08-30 14.395 254,528 -31,971 0.01% 3,663,937
2016-08-31 2016-08-29 14.140 286,499 -65,823 0.01% 4,051,036
2016-08-30 2016-08-26 14.701 352,322 -4,074 0.01% 5,179,592
2016-08-29 2016-08-25 14.625 356,396 +189,318 0.01% 5,212,196
2016-08-26 2016-08-24 15.237 167,078 +6,583 0.00% 2,545,815
2016-08-25 2016-08-23 15.569 160,495 -100,929 0.00% 2,498,760
2016-08-24 2016-08-22 15.390 261,424 +74,286 0.01% 4,023,426
2016-08-23 2016-08-19 14.803 187,138 +40,434 0.00% 2,770,277
2016-08-19 2016-08-17 15.875 146,704 -95,600 0.00% 2,328,979
2016-08-18 2016-08-16 16.054 242,304 +111,272 0.01% 3,889,954
2016-08-17 2016-08-15 15.952 131,032 -627 0.00% 2,090,214
2016-08-15 2016-08-11 16.488 131,659 +5,681 0.00% 2,170,783
2016-08-10 2016-08-08 15.952 125,978 +4,388 0.00% 2,009,593
2016-08-08 2016-08-04 15.288 121,590 -115,660 0.00% 1,858,908
2016-08-05 2016-08-03 14.778 237,250 +16,299 0.01% 3,506,050
2016-08-03 2016-07-29 16.080 220,951 +138,220 0.01% 3,552,792
2016-08-01 2016-07-28 17.024 82,731 -164,243 0.00% 1,408,404
2016-07-29 2016-07-27 16.998 246,974 -42,942 0.01% 4,198,158
2016-07-28 2016-07-26 16.845 289,916 +214,395 0.01% 4,883,705
2016-07-27 2016-07-25 15.697 75,521 +14,104 0.00% 1,185,431
2016-07-26 2016-07-22 15.646 61,417 +11,284 0.00% 960,909
2016-07-25 2016-07-21 15.722 50,133 +4,655 0.00% 788,202
2016-07-21 2016-07-19 15.518 45,478 -10,657 0.00% 705,729
2016-07-07 2016-07-05 14.293 56,135 +4,388 0.00% 802,334
2016-07-05 2016-06-30 14.216 51,747 -5,955 0.00% 735,654
2016-07-04 2016-06-29 14.140 57,702 -12,538 0.00% 815,894
2016-06-22 2016-06-20 14.905 70,240 -16,299 0.00% 1,046,961
2016-06-21 2016-06-17 14.548 86,539 +1,567 0.00% 1,258,983
2016-06-20 2016-06-16 14.089 84,972 -11,284 0.00% 1,197,149
2016-06-17 2016-06-15 14.574 96,256 -48,348 0.00% 1,402,805
2016-06-16 2016-06-14 14.344 144,604 +44,509 0.00% 2,074,197
2016-06-15 2016-06-13 14.650 100,095 +1,567 0.00% 1,466,417
2016-06-14 2016-06-10 15.110 98,528 +8,463 0.00% 1,488,726
2016-06-13 2016-06-08 15.084 90,065 -10,030 0.00% 1,358,554
2016-06-07 2016-06-03 15.799 100,095 +9,403 0.00% 1,581,380
2016-06-02 2016-05-31 15.518 90,692 -3,134 0.00% 1,407,362
2016-06-01 2016-05-30 15.518 93,826 +53,285 0.00% 1,455,996
2016-05-30 2016-05-26 15.059 40,541 -20,687 0.00% 610,492
2016-05-26 2016-05-24 14.421 61,228 -25,076 0.00% 882,941
2016-05-25 2016-05-23 13.910 86,304 -10,970 0.00% 1,200,496
2016-05-20 2016-05-18 13.910 97,274 +4,388 0.00% 1,353,090
2016-05-17 2016-05-13 13.987 92,886 -26,329 0.00% 1,299,164
2016-05-16 2016-05-12 14.191 119,215 +2,507 0.00% 1,691,761
2016-05-11 2016-05-09 13.808 116,708 +10,344 0.00% 1,611,503
2016-05-06 2016-05-04 13.961 106,364 -10,030 0.00% 1,484,962
2016-05-05 2016-05-03 14.395 116,394 +50,777 0.00% 1,675,494
2016-05-04 2016-04-29 14.165 65,617 -101,555 0.00% 929,486
2016-04-28 2016-04-26 14.676 167,172 -2,507 0.00% 2,453,379
2016-04-27 2016-04-25 14.880 169,679 +650 0.00% 2,524,817
2016-04-26 2016-04-22 14.701 169,029 -85,883 0.00% 2,484,946
2016-04-25 2016-04-21 15.033 254,912 +11,911 0.01% 3,832,118
2016-04-21 2016-04-19 15.748 243,001 -3,448 0.01% 3,826,718
2016-04-20 2016-04-18 15.646 246,449 -120,048 0.01% 3,855,856
2016-04-14 2016-04-12 16.807 366,497 -34,792 0.01% 6,159,769
2016-04-13 2016-04-11 16.485 401,289 -27,059 0.01% 6,615,442
2016-04-11 2016-04-07 16.512 428,348 +27,159 0.01% 7,073,005
2016-04-08 2016-04-06 15.467 401,189 +17,011 0.01% 6,205,136
2016-04-07 2016-04-05 15.199 384,178 -11,341 0.01% 5,839,048
2016-04-05 2016-03-31 16.083 395,519 +597 0.01% 6,361,288
2016-03-31 2016-03-29 15.547 394,922 -25,368 0.01% 6,139,964
2016-03-30 2016-03-24 14.502 420,290 -18,503 0.01% 6,094,987
2016-03-29 2016-03-23 14.958 438,793 -17,608 0.01% 6,563,272
2016-03-24 2016-03-22 14.690 456,401 +4,924 0.01% 6,704,303
2016-03-23 2016-03-21 14.395 451,477 -454,531 0.01% 6,498,848
2016-03-22 2016-03-18 14.555 906,008 -44,170 0.02% 13,187,375
2016-03-21 2016-03-17 13.537 950,178 +685,826 0.02% 12,862,424
2016-03-18 2016-03-16 12.974 264,352 +2,089 0.01% 3,429,687
2016-03-15 2016-03-11 12.934 262,263 -13,132 0.01% 3,392,039
2016-03-08 2016-03-04 13.041 275,395 +2,686 0.01% 3,591,413
2016-03-07 2016-03-03 12.706 272,709 +4,477 0.01% 3,465,008
2016-03-04 2016-03-02 12.733 268,232 -34,023 0.01% 3,415,314
2016-03-03 2016-03-01 12.143 302,255 -2,686 0.01% 3,670,271
2016-03-01 2016-02-26 12.022 304,941 +4,477 0.01% 3,666,104
2016-02-23 2016-02-19 11.567 300,464 -14,922 0.01% 3,475,359
2016-02-19 2016-02-17 11.459 315,386 +2,387 0.01% 3,614,140
2016-02-17 2016-02-15 11.459 312,999 -20,593 0.01% 3,586,787
2016-02-15 2016-02-11 10.052 333,592 +21,488 0.01% 3,353,307
2016-02-05 2016-02-03 10.535 312,104 +5,074 0.01% 3,287,898
2016-02-02 2016-01-29 11.191 307,030 -26,263 0.01% 3,436,084
2016-01-29 2016-01-27 10.293 333,293 -231 0.01% 3,430,709
2016-01-28 2016-01-26 10.092 333,524 +36,410 0.01% 3,366,034
2016-01-26 2016-01-22 9.811 297,114 -597 0.01% 2,914,947
2016-01-25 2016-01-21 9.275 297,711 -5,372 0.01% 2,761,197
2016-01-22 2016-01-20 9.570 303,083 -19,100 0.01% 2,900,389
2016-01-19 2016-01-15 9.704 322,183 -3,283 0.01% 3,126,351
2016-01-18 2016-01-14 9.851 325,466 -12,535 0.01% 3,206,191
2016-01-14 2016-01-12 10.025 338,001 +9,550 0.01% 3,388,567
2016-01-13 2016-01-11 10.079 328,451 -3,581 0.01% 3,310,434
2016-01-12 2016-01-08 10.602 332,032 -3,880 0.01% 3,520,083
2016-01-11 2016-01-07 10.897 335,912 -3,581 0.01% 3,660,265
2016-01-08 2016-01-06 11.433 339,493 +3,283 0.01% 3,881,292
2016-01-07 2016-01-05 11.741 336,210 +15,220 0.01% 3,947,401
2015-12-29 2015-12-24 12.290 320,990 +7,461 0.01% 3,945,094
2015-12-23 2015-12-21 11.942 313,529 +24,473 0.01% 3,744,139
2015-12-22 2015-12-18 12.116 289,056 +16,944 0.01% 3,502,248
2015-12-14 2015-12-10 12.518 272,112 +3,880 0.01% 3,406,364
2015-12-11 2015-12-09 12.451 268,232 -29,845 0.01% 3,339,818
2015-12-09 2015-12-07 12.652 298,077 +11,938 0.01% 3,771,351
2015-12-03 2015-12-01 13.282 286,139 +3,880 0.01% 3,800,557
2015-12-02 2015-11-30 12.934 282,259 -8,655 0.01% 3,650,662
2015-11-30 2015-11-26 13.068 290,914 +17,011 0.01% 3,801,594
2015-11-27 2015-11-25 13.215 273,903 +10,446 0.01% 3,619,680
2015-11-26 2015-11-24 13.336 263,457 +4,477 0.01% 3,513,414
2015-11-25 2015-11-23 13.510 258,980 +2,984 0.01% 3,498,833
2015-11-20 2015-11-18 14.100 255,996 +2,984 0.01% 3,609,486
2015-11-16 2015-11-12 14.743 253,012 -28,949 0.01% 3,730,184
2015-11-13 2015-11-11 14.368 281,961 -7,461 0.01% 4,051,169
2015-11-12 2015-11-10 14.502 289,422 -265,759 0.01% 4,197,158
2015-11-10 2015-11-06 15.681 555,181 +300,534 0.01% 8,705,966
2015-11-09 2015-11-05 15.145 254,647 +9,252 0.01% 3,856,679
2015-11-06 2015-11-04 15.547 245,395 +7,461 0.01% 3,815,225
2015-11-05 2015-11-03 15.199 237,934 +6,267 0.01% 3,616,313
2015-11-04 2015-11-02 14.850 231,667 +33,426 0.01% 3,440,333
2015-11-03 2015-10-30 14.368 198,241 +10,147 0.01% 2,848,294
2015-10-29 2015-10-27 14.636 188,094 +19,399 0.00% 2,752,923
2015-10-28 2015-10-26 14.958 168,695 +3,283 0.00% 2,523,265
2015-10-27 2015-10-23 14.663 165,412 -78,121 0.00% 2,425,386
2015-10-22 2015-10-19 14.743 243,533 +2,388 0.01% 3,590,434
2015-10-20 2015-10-16 15.360 241,145 -17,871 0.01% 3,703,901
2015-10-19 2015-10-15 15.949 259,016 +79,386 0.01% 4,131,141
2015-10-16 2015-10-14 14.850 179,630 +50,736 0.00% 2,667,566
2015-10-15 2015-10-13 14.984 128,894 -18,206 0.00% 1,931,395
2015-10-12 2015-10-08 14.958 147,100 -8,654 0.00% 2,200,257
2015-10-09 2015-10-07 14.529 155,754 +19,697 0.00% 2,262,898
2015-10-08 2015-10-06 13.939 136,057 -28,949 0.00% 1,896,491
2015-10-07 2015-10-05 12.974 165,006 +2,376 0.00% 2,140,778
2015-10-06 2015-10-02 12.639 162,630 -15,519 0.00% 2,055,459
2015-10-02 2015-09-29 11.888 178,149 -10,744 0.00% 2,117,890
2015-09-30 2015-09-25 12.612 188,893 +25,368 0.00% 2,382,330
2015-09-25 2015-09-23 12.987 163,525 +6,267 0.00% 2,123,755
2015-09-24 2015-09-22 13.751 157,258 -33,270 0.00% 2,162,502
2015-09-22 2015-09-18 14.931 190,528 +12,236 0.00% 2,844,726
2015-09-17 2015-09-15 14.019 178,292 +9,550 0.00% 2,499,540
2015-09-16 2015-09-14 14.180 168,742 +17,011 0.00% 2,392,794
2015-09-14 2015-09-10 15.092 151,731 -25,630 0.00% 2,289,861
2015-09-10 2015-09-08 15.494 177,361 +19,996 0.00% 2,747,973
2015-09-02 2015-08-31 16.030 157,365 -231,593 0.00% 2,522,527
2015-09-01 2015-08-28 17.343 388,958 +58,196 0.01% 6,745,800
2015-08-31 2015-08-27 17.263 330,762 +25,368 0.01% 5,709,893
2015-08-28 2015-08-26 16.700 305,394 -2,387 0.01% 5,100,057
2015-08-27 2015-08-25 17.236 307,781 -11,341 0.01% 5,304,925
2015-08-26 2015-08-24 17.209 319,122 -4,775 0.01% 5,491,845
2015-08-25 2015-08-21 18.281 323,897 -12,237 0.01% 5,921,310
2015-08-21 2015-08-19 19.649 336,134 +1,493 0.01% 6,604,545
2015-08-20 2015-08-18 20.372 334,641 -2,985 0.01% 6,817,407
2015-08-18 2015-08-14 20.694 337,626 -4,476 0.01% 6,986,822
2015-08-17 2015-08-13 20.345 342,102 -1,493 0.01% 6,960,235
2015-08-14 2015-08-12 20.640 343,595 -147,133 0.01% 7,091,924
2015-08-13 2015-08-11 22.061 490,728 +3,283 0.01% 10,825,978
2015-08-11 2015-08-07 20.721 487,445 -1,492 0.01% 10,100,238
2015-08-10 2015-08-06 20.533 488,937 +298 0.01% 10,039,409
2015-08-07 2015-08-05 20.587 488,639 +135,793 0.01% 10,059,487
2015-08-06 2015-08-04 20.211 352,846 +1,492 0.01% 7,131,535
2015-07-31 2015-07-29 21.042 351,354 -25,368 0.01% 7,393,346
2015-07-29 2015-07-27 20.560 376,722 -149,222 0.01% 7,745,382
2015-07-28 2015-07-24 21.632 525,944 +137,284 0.01% 11,377,308
2015-07-27 2015-07-23 21.150 388,660 +16,116 0.01% 8,220,029
2015-07-24 2015-07-22 20.024 372,544 -18,802 0.01% 7,459,757
2015-07-23 2015-07-21 20.748 391,346 +37,306 0.01% 8,119,482
2015-07-20 2015-07-16 20.587 354,040 -597 0.01% 7,288,532
2015-07-17 2015-07-15 20.667 354,637 +7,461 0.01% 7,329,341
2015-07-15 2015-07-13 21.203 347,176 -273,077 0.01% 7,361,269
2015-07-13 2015-07-09 19.863 620,253 +23,577 0.02% 12,320,081
2015-07-10 2015-07-08 18.898 596,676 -77,894 0.02% 11,275,977
2015-07-09 2015-07-07 19.005 674,570 -1,492 0.02% 12,820,346
2015-07-08 2015-07-06 19.166 676,062 -51,929 0.02% 12,957,435
2015-07-07 2015-07-03 19.515 727,991 +28,949 0.02% 14,206,395
2015-07-06 2015-07-02 19.729 699,042 -167,726 0.02% 13,791,375
2015-06-30 2015-06-26 18.281 866,768 +1,791 0.02% 15,845,784
2015-06-26 2015-06-24 18.737 864,977 -157,574 0.02% 16,207,209
2015-06-25 2015-06-23 18.657 1,022,551 +187,575 0.03% 19,077,467
2015-06-24 2015-06-22 18.684 834,976 +19,844 0.02% 15,600,311
2015-06-23 2015-06-19 18.925 815,132 +14,027 0.02% 15,426,206
2015-06-22 2015-06-18 18.844 801,105 -1,791 0.02% 15,096,326
2015-06-19 2015-06-17 18.737 802,896 +33,426 0.02% 15,043,987
2015-06-18 2015-06-16 18.523 769,470 -11,944 0.02% 14,252,670
2015-06-17 2015-06-15 18.764 781,414 +37,604 0.02% 14,662,422
2015-06-16 2015-06-12 19.327 743,810 +55,212 0.02% 14,375,527
2015-06-15 2015-06-11 18.925 688,598 -25,965 0.02% 13,031,576
2015-06-12 2015-06-10 18.898 714,563 +17,012 0.02% 13,503,804
2015-06-11 2015-06-09 19.193 697,551 +85,056 0.02% 13,387,993
2015-06-10 2015-06-08 20.104 612,495 -14,623 0.02% 12,313,749
2015-06-09 2015-06-05 20.185 627,118 +48,348 0.02% 12,658,164
2015-06-08 2015-06-04 20.372 578,770 -5,074 0.01% 11,790,876
2015-06-05 2015-06-03 18.684 583,844 -15,817 0.02% 10,908,275
2015-06-04 2015-06-02 18.925 599,661 +38,642 0.02% 11,348,462
2015-06-03 2015-06-01 19.139 561,019 +18,802 0.01% 10,737,477
2015-06-02 2015-05-29 19.595 542,217 -14,624 0.01% 10,624,708
2015-06-01 2015-05-28 19.970 556,841 +74,910 0.01% 11,120,235
2015-05-29 2015-05-27 20.453 481,931 +55,809 0.01% 9,856,799
2015-05-28 2015-05-26 20.801 426,122 +7,760 0.01% 8,863,845
2015-05-27 2015-05-22 20.908 418,362 -33,146 0.01% 8,747,286
2015-05-26 2015-05-21 20.721 451,508 +59,390 0.01% 9,355,595
2015-05-22 2015-05-20 20.640 392,118 -298 0.01% 8,093,456
2015-05-21 2015-05-19 20.801 392,416 -27,756 0.01% 8,162,720
2015-05-20 2015-05-18 20.667 420,172 +3,582 0.01% 8,683,763
2015-05-19 2015-05-15 20.801 416,590 -299 0.01% 8,665,568
2015-05-18 2015-05-14 20.185 416,889 -131,315 0.01% 8,414,763
2015-05-15 2015-05-13 20.801 548,204 +10,744 0.01% 11,403,296
2015-05-14 2015-05-12 21.069 537,460 -1,194 0.01% 11,323,878
2015-05-13 2015-05-11 21.069 538,654 -30,143 0.01% 11,349,035
2015-05-12 2015-05-08 21.230 568,797 +79,088 0.01% 12,075,607
2015-05-11 2015-05-07 21.257 489,709 +198,167 0.01% 10,409,689
2015-05-08 2015-05-06 21.659 291,542 +25,964 0.01% 6,314,500
2015-05-07 2015-05-05 22.061 265,578 +9,551 0.01% 5,858,931
2015-05-05 2015-04-30 21.150 256,027 +298 0.01% 5,414,885
2015-05-04 2015-04-29 21.632 255,729 +8,655 0.01% 5,531,972
2015-04-30 2015-04-28 23.401 247,074 +7,760 0.01% 5,781,863
2015-04-29 2015-04-27 24.259 239,314 -3,283 0.01% 5,805,547
2015-04-28 2015-04-24 23.964 242,597 +12,833 0.01% 5,813,657
2015-04-27 2015-04-23 23.133 229,764 -104,456 0.01% 5,315,196
2015-04-24 2015-04-22 23.669 334,220 -3,581 0.01% 7,910,786
2015-04-23 2015-04-21 23.669 337,801 +74,611 0.01% 7,995,546
2015-04-22 2015-04-20 22.892 263,190 +895 0.01% 6,024,954
2015-04-21 2015-04-17 23.750 262,295 +6,268 0.01% 6,229,457
2015-04-17 2015-04-15 23.455 256,027 -48,647 0.01% 6,005,101
2015-04-16 2015-04-14 24.474 304,674 +23,565 0.01% 7,456,459
2015-04-15 2015-04-13 25.599 281,109 -53,123 0.01% 7,196,223
2015-04-14 2015-04-10 25.867 334,232 +4,775 0.01% 8,645,733
2015-04-13 2015-04-09 25.814 329,457 +4,477 0.01% 8,504,553
2015-04-10 2015-04-08 23.750 324,980 -31,933 0.01% 7,718,214
2015-04-09 2015-04-02 22.570 356,913 +1,193 0.01% 8,055,657
2015-04-08 2015-04-01 22.651 355,720 -8,058 0.01% 8,057,336
2015-04-02 2015-03-31 22.490 363,778 -10,147 0.01% 8,181,348
2015-04-01 2015-03-30 22.222 373,925 -4,775 0.01% 8,309,321
2015-03-31 2015-03-27 22.115 378,700 -3,581 0.01% 8,374,825
2015-03-30 2015-03-26 22.088 382,281 -19,698 0.01% 8,443,770
2015-03-27 2015-03-25 22.034 401,979 -10,445 0.01% 8,857,306
2015-03-26 2015-03-24 21.605 412,424 -11,639 0.01% 8,910,569
2015-03-25 2015-03-23 21.579 424,063 -29,546 0.01% 9,150,667
2015-03-24 2015-03-20 21.954 453,609 -24,473 0.01% 9,958,457
2015-03-23 2015-03-19 21.552 478,082 +77,596 0.01% 10,303,504
2015-03-20 2015-03-18 20.265 400,486 +28,053 0.01% 8,115,880
2015-03-19 2015-03-17 20.694 372,433 +1,493 0.01% 7,707,117
2015-03-17 2015-03-13 24.668 370,940 +16,916 0.01% 9,150,240
2015-03-16 2015-03-12 24.839 354,024 +2,799 0.01% 8,793,677
2015-03-13 2015-03-11 25.068 351,225 -13,154 0.01% 8,804,466
2015-03-12 2015-03-10 25.611 364,379 -21,271 0.01% 9,332,100
2015-03-11 2015-03-09 27.240 385,650 -2,799 0.01% 10,505,198
2015-03-10 2015-03-06 27.469 388,449 -112,512 0.01% 10,670,270
2015-03-09 2015-03-05 28.355 500,961 +83,125 0.01% 14,204,750
2015-03-06 2015-03-04 29.370 417,836 +12,874 0.01% 12,271,727
2015-03-05 2015-03-03 30.227 404,962 -3,079 0.01% 12,240,881
2015-03-04 2015-03-02 29.513 408,041 -24,890 0.01% 12,042,367
2015-03-03 2015-02-27 29.084 432,931 +38,903 0.01% 12,591,316
2015-03-02 2015-02-26 29.155 394,028 +21,271 0.01% 11,488,022
2015-02-27 2015-02-25 29.513 372,757 -6,717 0.01% 11,001,043
2015-02-26 2015-02-24 31.371 379,474 +59,335 0.01% 11,904,319
2015-02-25 2015-02-23 32.585 320,139 +19,591 0.01% 10,431,853
2015-02-24 2015-02-18 34.229 300,548 -560 0.01% 10,287,441
2015-02-23 2015-02-16 33.943 301,108 +3,639 0.01% 10,220,542
2015-02-17 2015-02-13 33.657 297,469 -10,915 0.01% 10,011,995
2015-02-16 2015-02-12 32.943 308,384 -280 0.01% 10,158,996
2015-02-13 2015-02-11 33.943 308,664 +36,104 0.01% 10,477,016
2015-02-12 2015-02-10 33.729 272,560 +108,314 0.01% 9,193,103
2015-02-11 2015-02-09 32.228 164,246 -4,478 0.00% 5,293,335
2015-02-10 2015-02-06 31.799 168,724 -4,478 0.00% 5,365,311
2015-02-09 2015-02-05 30.727 173,202 +11,755 0.00% 5,322,055
2015-02-06 2015-02-04 30.799 161,447 +1,399 0.00% 4,972,391
2015-02-05 2015-02-03 31.156 160,048 +1,120 0.00% 4,986,488
2015-02-04 2015-02-02 31.228 158,928 -11,532 0.00% 4,962,950
2015-02-03 2015-01-30 30.942 170,460 -22,110 0.00% 5,274,343
2015-01-30 2015-01-28 32.300 192,570 -164,290 0.01% 6,219,924
2015-01-29 2015-01-27 31.299 356,860 +98,238 0.01% 11,169,404
2015-01-28 2015-01-26 28.870 258,622 +15,953 0.01% 7,466,290
2015-01-27 2015-01-23 28.870 242,669 +13,155 0.01% 7,005,735
2015-01-26 2015-01-22 29.298 229,514 +26,588 0.01% 6,724,362
2015-01-23 2015-01-21 28.727 202,926 +15,394 0.01% 5,829,372
2015-01-22 2015-01-20 28.655 187,532 -280 0.01% 5,373,754
2015-01-21 2015-01-19 28.941 187,812 -25,469 0.01% 5,435,461
2015-01-20 2015-01-16 29.298 213,281 -9,516 0.01% 6,248,763
2015-01-19 2015-01-15 30.370 222,797 -39,743 0.01% 6,766,379
2015-01-16 2015-01-14 29.084 262,540 -560 0.01% 7,635,683
2015-01-15 2015-01-13 29.370 263,100 +77,247 0.01% 7,727,174
2015-01-14 2015-01-12 29.155 185,853 -15,393 0.01% 5,418,608
2015-01-13 2015-01-09 29.370 201,246 -94,320 0.01% 5,910,539
2015-01-12 2015-01-08 30.585 295,566 +1,120 0.01% 9,039,747
2015-01-09 2015-01-07 29.870 294,446 +49,451 0.01% 8,795,083
2015-01-08 2015-01-06 29.012 244,995 +84,524 0.01% 7,107,899
2015-01-07 2015-01-05 30.299 160,471 -26,589 0.00% 4,862,061
2015-01-06 2015-01-02 30.084 187,060 +8,956 0.01% 5,627,572
2015-01-05 2014-12-31 31.228 178,104 -22,390 0.00% 5,561,771
2015-01-02 2014-12-29 30.870 200,494 +15,393 0.01% 6,189,323
2014-12-30 2014-12-24 30.370 185,101 +3,359 0.01% 5,621,545
2014-12-29 2014-12-22 30.156 181,742 -96,559 0.00% 5,480,571
2014-12-23 2014-12-19 30.299 278,301 +2,239 0.01% 8,432,156
2014-12-22 2014-12-18 30.442 276,062 -76,127 0.01% 8,403,772
2014-12-19 2014-12-17 28.655 352,189 -22,391 0.01% 10,092,022
2014-12-18 2014-12-16 29.941 374,580 +33,026 0.01% 11,215,448
2014-12-17 2014-12-15 31.299 341,554 +3,359 0.01% 10,690,340
2014-12-16 2014-12-12 31.585 338,195 -149,176 0.01% 10,681,875
2014-12-15 2014-12-11 30.870 487,371 +15,673 0.01% 15,045,321
2014-12-12 2014-12-10 31.513 471,698 -4,478 0.01% 14,864,854
2014-12-11 2014-12-09 31.228 476,176 -45,900 0.01% 14,869,863
2014-12-10 2014-12-08 31.299 522,076 +89,701 0.01% 16,340,520
2014-12-09 2014-12-05 32.728 432,375 +57,516 0.01% 14,150,900
2014-12-08 2014-12-04 32.657 374,859 -103,556 0.01% 12,241,712
2014-12-05 2014-12-03 32.871 478,415 +86,203 0.01% 15,726,086
2014-12-04 2014-12-02 35.015 392,212 +6,997 0.01% 13,733,302
2014-12-03 2014-12-01 35.658 385,215 -55,609 0.01% 13,736,047
2014-12-02 2014-11-28 36.158 440,824 -183,881 0.01% 15,939,466
2014-12-01 2014-11-27 36.587 624,705 -71,369 0.02% 22,856,144
2014-11-28 2014-11-26 36.873 696,074 +109,993 0.02% 25,666,292
2014-11-27 2014-11-25 37.802 586,081 +13,434 0.02% 22,154,979
2014-11-26 2014-11-24 37.516 572,647 +35,545 0.02% 21,483,464
2014-11-25 2014-11-21 37.302 537,102 +126,225 0.01% 20,034,813
2014-11-24 2014-11-20 37.588 410,877 +41,423 0.01% 15,443,851
2014-11-21 2014-11-19 38.445 369,454 +151,135 0.01% 14,203,673
2014-11-20 2014-11-18 38.945 218,319 -103,836 0.01% 8,502,489
2014-11-19 2014-11-17 40.160 322,155 -46,740 0.01% 12,937,764
2014-11-18 2014-11-14 40.732 368,895 -255,810 0.01% 15,025,732
2014-11-17 2014-11-13 40.232 624,705 +84,804 0.02% 25,132,830
2014-11-14 2014-11-12 39.017 539,901 +1,959 0.01% 21,065,162
2014-11-13 2014-11-11 38.874 537,942 -29,387 0.01% 20,911,846
2014-11-12 2014-11-10 38.374 567,329 -215,788 0.02% 21,770,444
2014-11-11 2014-11-07 37.516 783,117 +436,613 0.02% 29,379,471
2014-11-10 2014-11-06 36.659 346,504 -232,301 0.01% 12,702,337
2014-11-07 2014-11-05 37.730 578,805 -95,719 0.02% 21,838,571
2014-11-06 2014-11-04 38.945 674,524 -59,894 0.02% 26,269,507
2014-11-05 2014-11-03 40.303 734,418 +54,577 0.02% 29,599,232
2014-11-04 2014-10-31 40.017 679,841 +325,500 0.02% 27,205,293
2014-11-03 2014-10-30 40.446 354,341 +43,941 0.01% 14,331,639
2014-10-31 2014-10-29 40.089 310,400 -306,748 0.01% 12,443,501
2014-10-30 2014-10-28 38.231 617,148 +1,399 0.02% 23,593,976
2014-10-29 2014-10-27 37.945 615,749 -116,990 0.02% 23,364,487
2014-10-28 2014-10-24 38.802 732,739 -31,346 0.02% 28,431,983
2014-10-27 2014-10-23 38.731 764,085 -6,717 0.02% 29,593,681
2014-10-24 2014-10-22 39.445 770,802 +82,005 0.02% 30,404,645
2014-10-23 2014-10-21 38.731 688,797 -108,594 0.02% 26,677,710
2014-10-22 2014-10-20 39.017 797,391 +118,669 0.02% 31,111,575
2014-10-21 2014-10-17 38.516 678,722 +73,889 0.02% 26,141,994
2014-10-20 2014-10-16 36.944 604,833 +5,877 0.02% 22,345,190
2014-10-17 2014-10-15 37.016 598,956 +61,574 0.02% 22,170,868
2014-10-16 2014-10-14 36.373 537,382 -42,262 0.01% 19,546,046
2014-10-15 2014-10-13 36.587 579,644 -95,439 0.02% 21,207,493
2014-10-14 2014-10-10 37.230 675,083 -5,878 0.02% 25,133,497
2014-10-13 2014-10-09 37.159 680,961 +42,822 0.02% 25,303,675
2014-10-10 2014-10-08 36.373 638,139 -97,119 0.02% 23,210,852
2014-10-09 2014-10-07 37.159 735,258 -43,381 0.02% 27,321,285
2014-10-08 2014-10-06 37.087 778,639 +140,500 0.02% 28,877,629
2014-10-07 2014-10-03 35.372 638,139 +14,833 0.02% 22,572,440
2014-10-06 2014-09-30 35.301 623,306 -7,556 0.02% 22,003,222
2014-10-03 2014-09-29 36.230 630,862 -68,011 0.02% 22,856,006
2014-09-30 2014-09-26 36.516 698,873 +68,540 0.02% 25,519,795
2014-09-29 2014-09-25 34.801 630,333 -9,236 0.02% 21,935,979
2014-09-26 2014-09-24 36.230 639,569 -77,807 0.02% 23,171,459
2014-09-25 2014-09-23 36.873 717,376 -164,290 0.02% 26,451,760
2014-09-24 2014-09-22 37.516 881,666 +9,796 0.02% 33,076,642
2014-09-23 2014-09-19 37.802 871,870 -45,900 0.02% 32,958,347
2014-09-22 2014-09-18 35.658 917,770 -96,279 0.03% 32,725,962
2014-09-19 2014-09-17 34.729 1,014,049 +68,291 0.03% 35,217,071
2014-09-18 2014-09-16 36.230 945,758 +72,769 0.03% 34,264,627
2014-09-17 2014-09-15 37.445 872,989 +151,975 0.02% 32,688,732
2014-09-16 2014-09-12 38.302 721,014 -52,058 0.02% 27,616,365
2014-09-15 2014-09-11 37.730 773,072 -62,413 0.02% 29,168,352
2014-09-12 2014-09-10 38.088 835,485 -88,442 0.02% 31,821,737
2014-09-11 2014-09-08 39.445 923,927 +145,257 0.03% 36,444,732
2014-09-10 2014-09-05 39.803 778,670 -22,110 0.02% 30,993,217
2014-09-08 2014-09-04 41.757 800,780 +52,337 0.02% 33,438,452
2014-09-05 2014-09-03 41.904 748,443 +50,052 0.02% 31,362,657
2014-09-04 2014-09-02 42.490 698,391 +24,024 0.02% 29,674,589
2014-09-03 2014-09-01 42.490 674,367 -13,650 0.02% 28,653,811
2014-09-02 2014-08-29 43.516 688,017 +213,491 0.02% 29,939,442
2014-09-01 2014-08-28 44.395 474,526 +33,579 0.01% 21,066,419
2014-08-29 2014-08-27 45.274 440,947 +4,914 0.01% 19,963,328
2014-08-28 2014-08-26 45.127 436,033 +10,648 0.01% 19,676,967
2014-08-27 2014-08-25 45.201 425,385 +84,358 0.01% 19,227,615
2014-08-26 2014-08-22 45.201 341,027 +22,660 0.01% 15,414,591
2014-08-22 2014-08-20 47.032 318,367 -15,561 0.01% 14,973,425
2014-08-21 2014-08-19 46.592 333,928 -67,706 0.01% 15,558,511
2014-08-20 2014-08-18 45.274 401,634 +10,920 0.01% 18,183,481
2014-08-19 2014-08-15 45.713 390,714 +32,761 0.01% 17,860,830
2014-08-18 2014-08-14 46.153 357,953 -223,865 0.01% 16,520,555
2014-08-15 2014-08-13 44.614 581,818 -34,944 0.02% 25,957,480
2014-08-14 2014-08-12 43.369 616,762 +128,039 0.02% 26,748,375
2014-08-13 2014-08-11 42.856 488,723 -208,030 0.01% 20,944,825
2014-08-12 2014-08-08 43.149 696,753 +13,104 0.02% 30,064,378
2014-08-11 2014-08-07 43.003 683,649 +488,135 0.02% 29,398,784
2014-08-08 2014-08-06 46.519 195,514 +11,739 0.01% 9,095,146
2014-08-07 2014-08-05 46.666 183,775 -1,092 0.01% 8,575,984
2014-08-06 2014-08-04 47.545 184,867 -7,917 0.01% 8,789,460
2014-08-05 2014-08-01 47.838 192,784 +60,334 0.01% 9,222,364
2014-08-04 2014-07-31 48.717 132,450 -36,583 0.00% 6,452,555
2014-08-01 2014-07-30 47.911 169,033 -58,150 0.00% 8,098,551
2014-07-31 2014-07-29 47.325 227,183 -46,138 0.01% 10,751,435
2014-07-30 2014-07-28 46.739 273,321 -81,356 0.01% 12,774,731
2014-07-29 2014-07-25 45.420 354,677 -27,573 0.01% 16,109,527
2014-07-28 2014-07-24 45.567 382,250 -7,918 0.01% 17,417,907
2014-07-25 2014-07-23 45.201 390,168 -143,055 0.01% 17,635,789
2014-07-24 2014-07-22 44.248 533,223 -75,895 0.02% 23,594,126
2014-07-23 2014-07-21 43.882 609,118 -102,377 0.02% 26,729,223
2014-07-22 2014-07-18 42.563 711,495 +11,466 0.02% 30,283,500
2014-07-21 2014-07-17 42.563 700,029 +108,383 0.02% 29,795,471
2014-07-18 2014-07-16 43.662 591,646 +51,871 0.02% 25,832,490
2014-07-17 2014-07-15 43.955 539,775 -123,944 0.02% 23,725,868
2014-07-16 2014-07-14 43.223 663,719 -1,366 0.02% 28,687,609
2014-07-15 2014-07-11 43.589 665,085 +31,942 0.02% 28,990,266
2014-07-14 2014-07-10 43.442 633,143 -57,877 0.02% 27,505,186
2014-07-11 2014-07-09 43.296 691,020 +110,021 0.02% 29,918,250
2014-07-10 2014-07-08 45.127 580,999 +146,604 0.02% 26,218,883
2014-07-09 2014-07-07 45.787 434,395 +273 0.01% 19,889,457
2014-07-08 2014-07-04 46.519 434,122 +75,350 0.01% 20,194,988
2014-07-07 2014-07-03 46.080 358,772 +3,276 0.01% 16,532,071
2014-07-04 2014-07-02 45.420 355,496 +61,426 0.01% 16,146,727
2014-07-03 2014-06-30 44.541 294,070 -71,527 0.01% 13,098,223
2014-07-02 2014-06-27 43.735 365,597 +103,742 0.01% 15,989,506
2014-06-30 2014-06-26 43.369 261,855 -98,828 0.01% 11,356,400
2014-06-27 2014-06-25 41.098 360,683 +29,485 0.01% 14,823,359
2014-06-26 2014-06-24 41.245 331,198 -16,654 0.01% 13,660,110
2014-06-25 2014-06-23 40.878 347,852 +20,476 0.01% 14,219,581
2014-06-24 2014-06-20 41.318 327,376 -95,279 0.01% 13,526,456
2014-06-23 2014-06-19 41.318 422,655 +819 0.01% 17,463,175
2014-06-20 2014-06-18 39.706 421,836 +216,766 0.01% 16,749,468
2014-06-19 2014-06-17 41.098 205,070 -43,135 0.01% 8,427,972
2014-06-18 2014-06-16 42.124 248,205 +4,641 0.01% 10,455,299
2014-06-17 2014-06-13 42.929 243,564 +12,013 0.01% 10,456,078
2014-06-16 2014-06-12 43.223 231,551 +38,767 0.01% 10,008,218
2014-06-13 2014-06-11 42.856 192,784 -23,752 0.01% 8,261,995
2014-06-12 2014-06-10 42.124 216,536 -102,923 0.01% 9,121,285
2014-06-10 2014-06-06 45.567 319,459 +6,279 0.01% 14,556,722
2014-06-09 2014-06-05 46.592 313,180 +3,549 0.01% 14,591,812
2014-06-06 2014-06-04 46.153 309,631 -136 0.01% 14,290,357
2014-06-05 2014-06-03 46.666 309,767 -45,865 0.01% 14,455,485
2014-06-04 2014-05-30 47.252 355,632 -17,473 0.01% 16,804,231
2014-06-03 2014-05-29 46.519 373,105 -1,638 0.01% 17,356,529
2014-05-30 2014-05-28 47.325 374,743 -3,822 0.01% 17,734,712
2014-05-29 2014-05-27 47.911 378,565 +11,466 0.01% 18,137,453
2014-05-28 2014-05-26 48.570 367,099 -4,641 0.01% 17,830,143
2014-05-27 2014-05-23 48.644 371,740 -1,092 0.01% 18,082,791
2014-05-26 2014-05-22 48.204 372,832 -9,828 0.01% 17,972,031
2014-05-23 2014-05-21 46.666 382,660 +2,730 0.01% 17,857,086
2014-05-22 2014-05-20 46.080 379,930 -11,193 0.01% 17,507,024
2014-05-21 2014-05-19 45.860 391,123 +16,653 0.01% 17,936,833
2014-05-20 2014-05-16 48.220 374,470 -6,006 0.01% 18,057,058
2014-05-19 2014-05-15 46.935 380,476 +33,520 0.01% 17,857,808
2014-05-15 2014-05-13 45.953 346,956 +39,560 0.01% 15,943,632
2014-05-14 2014-05-12 44.819 307,396 +39,032 0.01% 13,777,239
2014-05-13 2014-05-09 45.348 268,364 +11,114 0.01% 12,169,838
2014-05-12 2014-05-08 43.081 257,250 -8,998 0.01% 11,082,545
2014-05-09 2014-05-07 47.087 266,248 -4,498 0.01% 12,536,713
2014-05-08 2014-05-05 48.523 270,746 -33,739 0.01% 13,137,307
2014-05-07 2014-05-02 48.069 304,485 -30,299 0.01% 14,636,334
2014-05-05 2014-04-30 46.180 334,784 -3,969 0.01% 15,460,203
2014-05-02 2014-04-29 47.767 338,753 -21,699 0.01% 16,181,155
2014-04-30 2014-04-28 48.447 360,452 -8,997 0.01% 17,462,835
2014-04-28 2014-04-24 51.395 369,449 +9,526 0.01% 18,987,714
2014-04-25 2014-04-23 50.790 359,923 -16,671 0.01% 18,280,504
2014-04-24 2014-04-22 49.203 376,594 +4,234 0.01% 18,529,499
2014-04-23 2014-04-17 48.598 372,360 -9,526 0.01% 18,096,029
2014-04-22 2014-04-16 48.523 381,886 -6,880 0.01% 18,530,112
2014-04-17 2014-04-15 49.732 388,766 -13,496 0.01% 19,334,077
2014-04-16 2014-04-14 50.563 402,262 +10,850 0.01% 20,339,694
2014-04-15 2014-04-11 51.621 391,412 -17,200 0.01% 20,205,245
2014-04-14 2014-04-10 52.226 408,612 +49,483 0.01% 21,340,198
2014-04-11 2014-04-09 50.185 359,129 +20,905 0.01% 18,023,031
2014-04-10 2014-04-08 48.296 338,224 +5,822 0.01% 16,334,828
2014-04-09 2014-04-07 49.581 332,402 +15,612 0.01% 16,480,742
2014-04-08 2014-04-04 51.697 316,790 +5,557 0.01% 16,377,094
2014-04-07 2014-04-03 52.831 311,233 -4,763 0.01% 16,442,661
2014-04-04 2014-04-02 52.453 315,996 +5,822 0.01% 16,574,878
2014-04-03 2014-04-01 53.209 310,174 -15,877 0.01% 16,503,928
2014-04-02 2014-03-31 48.674 326,051 +18,788 0.01% 15,870,137
2014-04-01 2014-03-28 47.842 307,263 +2,381 0.01% 14,700,201
2014-03-31 2014-03-27 47.918 304,882 -8,732 0.01% 14,609,331
2014-03-28 2014-03-26 48.523 313,614 +21,698 0.01% 15,217,375
2014-03-27 2014-03-25 49.505 291,916 +23,287 0.01% 14,451,352
2014-03-26 2014-03-24 51.017 268,629 +14,289 0.01% 13,704,587
2014-03-25 2014-03-21 50.790 254,340 +14,819 0.01% 12,917,939
2014-03-24 2014-03-20 52.604 239,521 +3,175 0.01% 12,599,756
2014-03-21 2014-03-19 53.360 236,346 +9,262 0.01% 12,611,369
2014-03-19 2014-03-17 54.947 227,084 -14,289 0.01% 12,477,576
2014-03-18 2014-03-14 52.755 241,373 +29,902 0.01% 12,733,664
2014-03-17 2014-03-13 55.325 211,471 +16,141 0.01% 11,699,605
2014-03-14 2014-03-12 57.290 195,330 -6,880 0.01% 11,190,447
2014-03-13 2014-03-11 57.063 202,210 -3,440 0.01% 11,538,753
2014-03-12 2014-03-10 55.778 205,650 -2,117 0.01% 11,470,817
2014-03-11 2014-03-07 56.156 207,767 +29,373 0.01% 11,667,416
2014-03-10 2014-03-06 57.441 178,394 +8,203 0.01% 10,247,151
2014-03-07 2014-03-05 57.970 170,191 -6,351 0.00% 9,866,003
2014-03-04 2014-02-28 56.534 176,542 +14,554 0.01% 9,980,652
2014-02-25 2014-02-21 52.150 161,988 -6,615 0.00% 8,447,753
2014-02-24 2014-02-20 51.697 168,603 -6,616 0.00% 8,716,270
2014-02-21 2014-02-19 51.168 175,219 +530 0.01% 8,965,596
2014-02-20 2014-02-18 51.470 174,689 -1,059 0.01% 8,991,289
2014-02-18 2014-02-14 52.150 175,748 -5,822 0.01% 9,165,344
2014-02-17 2014-02-13 51.773 181,570 -19,846 0.01% 9,400,348
2014-02-14 2014-02-12 52.453 201,416 -4,763 0.01% 10,564,835
2014-02-13 2014-02-11 51.848 206,179 -26,197 0.01% 10,690,003
2014-02-12 2014-02-10 51.319 232,376 +17,200 0.01% 11,925,328
2014-02-11 2014-02-07 51.546 215,176 -31,754 0.01% 11,091,429
2014-02-10 2014-02-06 50.261 246,930 +97,644 0.01% 12,410,943
2014-02-07 2014-02-05 48.371 149,286 -60,598 0.00% 7,221,183
2014-02-06 2014-02-04 49.807 209,884 -65,361 0.01% 10,453,796
2014-02-05 2014-01-30 50.110 275,245 +41,810 0.01% 13,792,476
2014-02-04 2014-01-28 50.261 233,435 +2,646 0.01% 11,732,671
2014-01-29 2014-01-27 50.488 230,789 +24,345 0.01% 11,652,010
2014-01-28 2014-01-24 51.017 206,444 +1,588 0.01% 10,532,108
2014-01-27 2014-01-23 51.395 204,856 -1,058 0.01% 10,528,509
2014-01-24 2014-01-22 52.755 205,914 +45,911 0.01% 10,863,020
2014-01-23 2014-01-21 53.738 160,003 +17,729 0.00% 8,598,189
2014-01-22 2014-01-20 54.645 142,274 -10,055 0.00% 7,774,512
2014-01-21 2014-01-17 54.493 152,329 +3,969 0.00% 8,300,937
2014-01-20 2014-01-16 53.813 148,360 +5,028 0.00% 7,983,735
2014-01-17 2014-01-15 54.871 143,332 +265 0.00% 7,864,825
2014-01-16 2014-01-14 54.418 143,067 +12,701 0.00% 7,785,406
2014-01-15 2014-01-13 55.476 130,366 -17,200 0.00% 7,232,188
2014-01-14 2014-01-10 55.023 147,566 +12,437 0.00% 8,119,457
2014-01-13 2014-01-09 55.476 135,129 -30,960 0.00% 7,496,420
2014-01-09 2014-01-07 56.232 166,089 -71,315 0.00% 9,339,488
2014-01-08 2014-01-06 54.267 237,404 -23,551 0.01% 12,883,141
2014-01-07 2014-01-03 53.435 260,955 -17,730 0.01% 13,944,223
2014-01-06 2014-01-02 52.906 278,685 -2,646 0.01% 14,744,190
2014-01-03 2013-12-31 53.133 281,331 +47,896 0.01% 14,947,969
2014-01-02 2013-12-27 52.680 233,435 -10,849 0.01% 12,297,251
2013-12-30 2013-12-24 52.831 244,284 +29,637 0.01% 12,905,698
2013-12-27 2013-12-20 51.168 214,647 +146,599 0.01% 10,983,045
2013-12-20 2013-12-18 53.284 68,048 +13,496 0.00% 3,625,883
2013-12-19 2013-12-17 54.645 54,552 +12,701 0.00% 2,980,974
2013-12-18 2013-12-16 53.057 41,851 -1,852 0.00% 2,220,507
2013-12-16 2013-12-12 52.226 43,703 -27,785 0.00% 2,282,436
2013-12-10 2013-12-06 48.749 71,488 +1,323 0.00% 3,484,995
2013-12-06 2013-12-04 46.482 70,165 -529 0.00% 3,261,406
2013-12-03 2013-11-29 44.970 70,694 -1,588 0.00% 3,179,134
2013-11-28 2013-11-26 44.970 72,282 -40,751 0.00% 3,250,547
2013-11-27 2013-11-25 44.441 113,033 +20,640 0.00% 5,023,332
2013-11-25 2013-11-21 43.912 92,393 +9,526 0.00% 4,057,182
2013-11-21 2013-11-19 44.744 82,867 +31,225 0.00% 3,707,768
2013-11-19 2013-11-15 44.366 51,642 +794 0.00% 2,291,134
2013-11-15 2013-11-13 43.459 50,848 -529 0.00% 2,209,790
2013-11-14 2013-11-12 43.988 51,377 +794 0.00% 2,259,961
2013-11-13 2013-11-11 44.290 50,583 +18,258 0.00% 2,240,327
2013-11-11 2013-11-07 44.517 32,325 -1,058 0.00% 1,439,008
2013-11-08 2013-11-06 44.970 33,383 -42,074 0.00% 1,501,245
2013-11-07 2013-11-05 44.819 75,457 -5,557 0.00% 3,381,921
2013-11-01 2013-10-30 44.895 81,014 +1,058 0.00% 3,637,105
2013-10-30 2013-10-28 44.592 79,956 -265 0.00% 3,565,434
2013-10-28 2013-10-24 45.726 80,221 -1,587 0.00% 3,668,198
2013-10-25 2013-10-23 44.970 81,808 +529 0.00% 3,678,934
2013-10-23 2013-10-21 48.220 81,279 -38,105 0.00% 3,919,298
2013-10-22 2013-10-18 47.767 119,384 +38,634 0.00% 5,702,594
2013-10-21 2013-10-17 45.802 80,750 +7,674 0.00% 3,698,490
2013-10-17 2013-10-15 44.895 73,076 -41,545 0.00% 3,280,730
2013-10-16 2013-10-11 42.930 114,621 -1,058 0.00% 4,920,642
2013-10-11 2013-10-09 42.476 115,679 -4,499 0.00% 4,913,604
2013-10-09 2013-10-07 43.005 120,178 -1,852 0.00% 5,168,286
2013-10-08 2013-10-04 42.552 122,030 +6,615 0.00% 5,192,593
2013-10-07 2013-10-03 42.930 115,415 +41,545 0.00% 4,954,729
2013-09-30 2013-09-26 40.511 73,870 +22,493 0.00% 2,992,555
2013-09-27 2013-09-25 39.302 51,377 +5,557 0.00% 2,019,209
2013-09-25 2013-09-23 39.453 45,820 -7,939 0.00% 1,807,735
2013-09-19 2013-09-17 38.017 53,759 -793 0.00% 2,043,753
2013-09-13 2013-09-11 37.034 54,552 +1,058 0.00% 2,020,301
2013-09-10 2013-09-06 35.523 53,494 +3,440 0.00% 1,900,256
2013-09-05 2013-09-03 36.532 50,054 +2,367 0.00% 1,828,563
2013-09-03 2013-08-30 36.223 47,687 -6,992 0.00% 1,727,360
2013-08-27 2013-08-23 33.288 54,679 -3,108 0.00% 1,820,153
2013-08-26 2013-08-22 32.670 57,787 -6,473 0.00% 1,887,906
2013-08-22 2013-08-20 32.284 64,260 -51,273 0.00% 2,074,565
2013-08-21 2013-08-19 33.442 115,533 +1,813 0.00% 3,863,705
2013-08-20 2013-08-16 33.674 113,720 +46,611 0.00% 3,829,423
2013-08-19 2013-08-15 33.983 67,109 +3,963 0.00% 2,280,570
2013-08-16 2013-08-13 33.829 63,146 -67,327 0.00% 2,136,141
2013-08-15 2013-08-12 32.207 130,473 -138,540 0.00% 4,202,103
2013-08-13 2013-08-09 32.438 269,013 -54,380 0.01% 8,726,348
2013-08-06 2013-08-02 33.442 323,393 -51,272 0.01% 10,815,049
2013-08-02 2013-07-31 33.983 374,665 +1,812 0.01% 12,732,268
2013-07-30 2013-07-26 32.747 372,853 +308,672 0.01% 12,209,938
2013-07-29 2013-07-25 33.520 64,181 +1,294 0.00% 2,151,326
2013-07-25 2013-07-23 32.902 62,887 +777 0.00% 2,069,095
2013-07-24 2013-07-22 32.438 62,110 +2,331 0.00% 2,014,748
2013-07-23 2013-07-19 32.438 59,779 -518 0.00% 1,939,134
2013-07-22 2013-07-18 30.971 60,297 +3,625 0.00% 1,867,455
2013-07-16 2013-07-12 31.125 56,672 +5,179 0.00% 1,763,939
2013-07-15 2013-07-11 31.898 51,493 +6,474 0.00% 1,642,511
2013-07-12 2013-07-10 30.971 45,019 -3,884 0.00% 1,394,281
2013-07-11 2013-07-09 31.280 48,903 +2,589 0.00% 1,529,680
2013-07-09 2013-07-05 32.593 46,314 +9,064 0.00% 1,509,506
2013-07-08 2013-07-04 33.133 37,250 +4,143 0.00% 1,234,223
2013-07-05 2013-07-03 33.365 33,107 +518 0.00% 1,104,622
2013-07-04 2013-07-02 33.751 32,589 -3,626 0.00% 1,099,923
2013-07-03 2013-06-28 32.438 36,215 +34,959 0.00% 1,174,756
2013-07-02 2013-06-27 32.361 1,256 -1,813 0.00% 40,646
2013-06-28 2013-06-26 32.361 3,069 -6,473 0.00% 99,316
2013-06-27 2013-06-25 30.770 9,542 -13,466 0.00% 293,609
2013-06-26 2013-06-24 32.052 23,008 -4,402 0.00% 737,457
2013-06-25 2013-06-21 33.056 27,410 -45,914 0.00% 906,072
2013-06-24 2013-06-20 35.142 73,324 -1,553 0.00% 2,576,722
2013-06-21 2013-06-19 35.451 74,877 +259 0.00% 2,654,429
2013-06-20 2013-06-18 35.682 74,618 -2,849 0.00% 2,662,536
2013-06-18 2013-06-14 34.446 77,467 -1,295 0.00% 2,668,465
2013-06-13 2013-06-10 36.455 78,762 -1,812 0.00% 2,871,235
2013-06-10 2013-06-06 34.292 80,574 -518 0.00% 2,763,044
2013-06-07 2013-06-05 34.369 81,092 -4,920 0.00% 2,787,071
2013-06-06 2013-06-04 35.219 86,012 +4,143 0.00% 3,029,241
2013-06-05 2013-06-03 35.373 81,869 -518 0.00% 2,895,976
2013-06-04 2013-05-31 35.605 82,387 -518 0.00% 2,933,388
2013-05-28 2013-05-24 35.914 82,905 +259 0.00% 2,977,444
2013-05-27 2013-05-23 35.064 82,646 +1,295 0.00% 2,897,928
2013-05-23 2013-05-21 41.249 81,351 +2,589 0.00% 3,355,625
2013-05-22 2013-05-20 41.411 78,762 -67,585 0.00% 3,261,622
2013-05-21 2013-05-16 40.274 146,347 -4,727,194 0.00% 5,894,029
2013-05-20 2013-05-15 40.356 4,873,541 +4,729,165 0.15% 196,674,368
2013-05-16 2013-05-14 40.599 144,376 -25,124 0.00% 5,861,540
2013-05-15 2013-05-13 40.599 169,500 +16,503 0.01% 6,881,553
2013-05-14 2013-05-10 40.518 152,997 -985 0.00% 6,199,122
2013-05-10 2013-05-08 39.706 153,982 +2,216 0.00% 6,114,002
2013-05-09 2013-05-07 39.544 151,766 +5,173 0.00% 6,001,367
2013-05-07 2013-05-03 38.407 146,593 +985 0.00% 5,630,165
2013-05-03 2013-04-30 38.244 145,608 -72,415 0.00% 5,568,688
2013-05-02 2013-04-29 37.920 218,023 +72,415 0.01% 8,267,343
2013-04-30 2013-04-26 38.082 145,608 +1,971 0.00% 5,545,042
2013-04-29 2013-04-25 37.838 143,637 +35,468 0.00% 5,434,993
2013-04-25 2013-04-23 34.672 108,169 +1,478 0.00% 3,750,399
2013-04-23 2013-04-19 34.509 106,691 +739 0.00% 3,681,828
2013-04-22 2013-04-18 34.590 105,952 -2,217 0.00% 3,664,929
2013-04-18 2013-04-16 34.834 108,169 -246 0.00% 3,767,965
2013-04-16 2013-04-12 34.672 108,415 +89,732 0.00% 3,758,928
2013-04-15 2013-04-11 34.266 18,683 -677,354 0.00% 640,185
2013-04-12 2013-04-10 34.103 696,037 -5,357,257 0.02% 23,737,139
2013-04-09 2013-04-05 32.479 6,053,294 +6,034,365 0.19% 196,606,788
2013-04-08 2013-04-03 33.778 18,929 -739 0.00% 639,393
2013-04-05 2013-04-02 33.372 19,668 -2,463 0.00% 656,370
2013-03-25 2013-03-21 33.291 22,131 +2,463 0.00% 736,770
2013-03-19 2013-03-15 33.129 19,668 -14,779 0.00% 651,579
2013-03-18 2013-03-14 33.697 34,447 +3,202 0.00% 1,160,770
2013-03-15 2013-03-13 34.103 31,245 -246 0.00% 1,065,557
2013-03-12 2013-03-08 34.022 31,491 -7,635 0.00% 1,071,389
2013-03-08 2013-03-06 34.184 39,126 -986 0.00% 1,337,502
2013-03-07 2013-03-05 33.372 40,112 -1,231 0.00% 1,338,637
2013-03-05 2013-03-01 33.291 41,343 -1,724 0.00% 1,376,362
2013-03-04 2013-02-28 33.210 43,067 -29,558 0.00% 1,430,259
2013-02-22 2013-02-20 32.642 72,625 -246 0.00% 2,370,604
2013-02-20 2013-02-18 33.697 72,871 +1,970 0.00% 2,455,554
2013-02-19 2013-02-15 34.103 70,901 +4,188 0.00% 2,417,956
2013-02-15 2013-02-08 32.966 66,713 +1,724 0.00% 2,199,294
2013-02-08 2013-02-06 31.570 64,989 +493 0.00% 2,051,695
2013-02-04 2013-01-31 35.321 64,496 +8,374 0.00% 2,278,079
2013-01-31 2013-01-29 34.996 56,122 +493 0.00% 1,964,071
2013-01-30 2013-01-28 34.753 55,629 -2,217 0.00% 1,933,267
2013-01-25 2013-01-23 34.428 57,846 -36,454 0.00% 1,991,526
2013-01-24 2013-01-22 34.915 94,300 +42,119 0.00% 3,292,508
2013-01-23 2013-01-21 35.971 52,181 +739 0.00% 1,876,994
2013-01-22 2013-01-18 35.971 51,442 +985 0.00% 1,850,412
2013-01-21 2013-01-17 35.484 50,457 -35,961 0.00% 1,790,398
2013-01-17 2013-01-15 36.133 86,418 -18,227 0.00% 3,122,561
2013-01-16 2013-01-14 36.702 104,645 -3,941 0.00% 3,840,641
2013-01-15 2013-01-11 37.270 108,586 +739 0.00% 4,047,001
2013-01-14 2013-01-10 37.920 107,847 -2,463 0.00% 4,089,514
2013-01-11 2013-01-09 37.757 110,310 -20,198 0.00% 4,164,996
2013-01-10 2013-01-08 37.270 130,508 +58,622 0.00% 4,864,034
2013-01-08 2013-01-04 36.296 71,886 +25,617 0.00% 2,609,147
2013-01-07 2013-01-03 35.402 46,269 +1,970 0.00% 1,638,036
2013-01-03 2012-12-31 34.022 44,299 +1,724 0.00% 1,507,144
2012-12-28 2012-12-24 34.022 42,575 +14,040 0.00% 1,448,490
2012-12-18 2012-12-14 34.915 28,535 +1,231 0.00% 996,307
2012-12-17 2012-12-13 34.753 27,304 +986 0.00% 948,892
2012-12-12 2012-12-10 34.184 26,318 +1,724 0.00% 899,667
2012-12-10 2012-12-06 33.778 24,594 +492 0.00% 830,748
2012-12-06 2012-12-04 33.454 24,102 +247 0.00% 806,301
2012-12-05 2012-12-03 35.402 23,855 -46,307 0.00% 844,525
2012-12-04 2012-11-30 35.971 70,162 +6,404 0.00% 2,523,785
2012-11-29 2012-11-27 36.783 63,758 +48,277 0.00% 2,345,199
2012-11-26 2012-11-22 34.996 15,481 +2,463 0.00% 541,780
2012-11-23 2012-11-21 34.672 13,018 +7,390 0.00% 451,356
2012-11-21 2012-11-19 34.103 5,628 -6,158 0.00% 191,933
2012-11-12 2012-11-08 36.783 11,786 +1,724 0.00% 433,522
2012-11-09 2012-11-07 37.108 10,062 +7,882 0.00% 373,377
2012-11-06 2012-11-02 38.163 2,180 -5,419 0.00% 83,196
2012-11-02 2012-10-31 35.646 7,599 -19,705 0.00% 270,874
2012-11-01 2012-10-30 35.808 27,304 +6,158 0.00% 977,714
2012-10-31 2012-10-29 36.783 21,146 +739 0.00% 777,809
2012-10-29 2012-10-25 36.052 20,407 +739 0.00% 735,714
2012-10-26 2012-10-24 35.159 19,668 +493 0.00% 691,504
2012-10-24 2012-10-19 34.672 19,175 -30,543 0.00% 664,829
2012-10-22 2012-10-18 34.103 49,718 +5,912 0.00% 1,695,546
2012-10-10 2012-10-08 33.291 43,806 -3,695 0.00% 1,458,358
2012-09-27 2012-09-25 33.778 47,501 -5,911 0.00% 1,604,511
2012-09-25 2012-09-21 33.941 53,412 +10,591 0.00% 1,812,850
2012-09-20 2012-09-18 33.454 42,821 -30,789 0.00% 1,432,520
2012-09-19 2012-09-17 32.885 73,610 -34,483 0.00% 2,420,687
2012-09-17 2012-09-13 30.628 108,093 +52,710 0.00% 3,310,671
2012-09-14 2012-09-12 30.790 55,383 +3,695 0.00% 1,705,264
2012-09-12 2012-09-10 28.517 51,688 -16,257 0.00% 1,473,978
2012-09-10 2012-09-06 27.672 67,945 -3,694 0.00% 1,880,199
2012-09-07 2012-09-05 29.036 71,639 -52,711 0.00% 2,080,146
2012-09-06 2012-09-04 29.361 124,350 +21,675 0.00% 3,651,077
2012-09-03 2012-08-30 28.907 102,675 +2,463 0.00% 2,967,983
2012-08-23 2012-08-21 31.018 100,212 -6,650 0.00% 3,108,349
2012-08-22 2012-08-20 30.498 106,862 -1,231 0.00% 3,259,085
2012-08-21 2012-08-17 30.206 108,093 +10,837 0.00% 3,265,031
2012-08-20 2012-08-16 29.264 97,256 +2,710 0.00% 2,846,085
2012-08-15 2012-08-13 28.549 94,546 +3,448 0.00% 2,699,223
2012-08-14 2012-08-10 28.679 91,098 +2,956 0.00% 2,612,620
2012-08-10 2012-08-08 29.361 88,142 +3,448 0.00% 2,587,963
2012-08-08 2012-08-06 27.607 84,694 +493 0.00% 2,338,182
2012-07-30 2012-07-26 24.035 84,201 -2,710 0.00% 2,023,745
2012-07-25 2012-07-23 25.659 86,911 -5,911 0.00% 2,230,019
2012-07-24 2012-07-20 26.795 92,822 +5,911 0.00% 2,487,205
2012-07-23 2012-07-19 26.601 86,911 +11,823 0.00% 2,311,881
2012-07-12 2012-07-10 27.445 75,088 +2,217 0.00% 2,060,791
2012-07-11 2012-07-09 27.575 72,871 -4,187 0.00% 2,009,413
2012-07-10 2012-07-06 28.419 77,058 -254,439 0.00% 2,189,942
2012-06-19 2012-06-15 28.257 331,497 -2,956 0.01% 9,367,109
2012-06-14 2012-06-12 30.498 334,453 -17,242 0.01% 10,200,170
2012-06-13 2012-06-11 30.466 351,695 +17,242 0.01% 10,714,595
2012-06-05 2012-06-01 30.628 334,453 +258,626 0.01% 10,243,622
2012-06-04 2012-05-31 30.920 75,827 +739 0.00% 2,344,594
2012-06-01 2012-05-30 32.155 75,088 -7,389 0.00% 2,414,418
2012-05-30 2012-05-28 29.881 82,477 -184,241 0.00% 2,464,492
2012-05-29 2012-05-25 29.816 266,718 +183,502 0.01% 7,952,465
2012-05-24 2012-05-22 30.108 83,216 +739 0.00% 2,505,494
2012-05-22 2012-05-18 31.310 82,477 -10,591 0.00% 2,582,359
2012-05-21 2012-05-17 31.472 93,068 -43,105 0.00% 2,929,078
2012-05-18 2012-05-16 30.855 136,173 +28,080 0.00% 4,201,664
2012-05-17 2012-05-15 32.382 108,093 +14,286 0.00% 3,500,253
2012-05-11 2012-05-09 36.377 93,807 -3,202 0.00% 3,412,401
2012-05-10 2012-05-08 37.189 97,009 +3,202 0.00% 3,607,649
2012-05-09 2012-05-07 37.108 93,807 -3,941 0.00% 3,480,953
2012-05-08 2012-05-04 39.138 97,748 -12,070 0.00% 3,825,619
2012-05-07 2012-05-03 39.950 109,818 -804,450 0.00% 4,387,179
2012-05-02 2012-04-27 38.813 914,268 +4,680 0.03% 35,485,274
2012-04-27 2012-04-25 38.244 909,588 +6,650 0.03% 34,786,632
2012-04-26 2012-04-24 37.838 902,938 +1,232 0.03% 34,165,722
2012-04-25 2012-04-23 38.001 901,706 +5,665 0.03% 34,265,539
2012-04-24 2012-04-20 38.732 896,041 +3,202 0.03% 34,705,077
2012-04-23 2012-04-19 38.407 892,839 +804,450 0.03% 34,291,071
2012-04-20 2012-04-18 37.757 88,389 -1,477 0.00% 3,337,321
2012-04-19 2012-04-17 35.890 89,866 +492 0.00% 3,225,258
2012-04-18 2012-04-16 36.133 89,374 +493 0.00% 3,229,371
2012-04-17 2012-04-13 35.727 88,881 -1,232 0.00% 3,175,473
2012-04-16 2012-04-12 35.971 90,113 -3,694 0.00% 3,241,440
2012-04-13 2012-04-11 35.159 93,807 -189,660 0.00% 3,298,146
2012-04-12 2012-04-10 35.159 283,467 +183,502 0.01% 9,966,373
2012-04-11 2012-04-05 35.971 99,965 -247 0.00% 3,595,824
2012-04-10 2012-04-03 36.458 100,212 -4,679 0.00% 3,653,531
2012-04-03 2012-03-30 36.864 104,891 -739 0.00% 3,866,703
2012-03-30 2012-03-28 37.838 105,630 +492 0.00% 3,996,869
2012-03-29 2012-03-27 38.326 105,138 +493 0.00% 4,029,475
2012-03-28 2012-03-26 37.757 104,645 +6,158 0.00% 3,951,101
2012-03-22 2012-03-20 36.539 98,487 +9,852 0.00% 3,598,638
2012-03-21 2012-03-19 37.351 88,635 -246 0.00% 3,310,624
2012-03-20 2012-03-16 37.432 88,881 +16,010 0.00% 3,327,029
2012-03-19 2012-03-15 35.971 72,871 +1,232 0.00% 2,621,230
2012-03-16 2012-03-14 37.351 71,639 +13,054 0.00% 2,675,803
2012-03-14 2012-03-12 34.915 58,585 -246 0.00% 2,045,510
2012-03-09 2012-03-07 35.159 58,831 +8,374 0.00% 2,068,430
2012-03-08 2012-03-06 34.347 50,457 +2,956 0.00% 1,733,040
2012-03-07 2012-03-05 35.890 47,501 -8,621 0.00% 1,704,793
2012-03-06 2012-03-02 34.022 56,122 -3,941 0.00% 1,909,387
2012-03-02 2012-02-29 33.210 60,063 +7,389 0.00% 1,994,698
2012-03-01 2012-02-28 31.960 52,674 -3,202 0.00% 1,683,442
2012-02-29 2012-02-27 31.667 55,876 -617,500 0.00% 1,769,443
2012-02-28 2012-02-24 32.317 673,376 -2,217 0.02% 21,761,431
2012-02-24 2012-02-22 33.454 675,593 +9,113 0.02% 22,601,076
2012-02-23 2012-02-21 34.022 666,480 -673,906 0.02% 22,675,031
2012-02-22 2012-02-20 33.941 1,340,386 +1,971 0.04% 45,493,873
2012-02-20 2012-02-16 32.382 1,338,415 +1,292,638 0.04% 43,340,378
2012-02-17 2012-02-15 32.414 45,777 -3,448 0.00% 1,483,832
2012-02-16 2012-02-14 31.472 49,225 -3,695 0.00% 1,549,231
2012-02-15 2012-02-13 30.953 52,920 -1,970 0.00% 1,638,021
2012-02-13 2012-02-09 31.797 54,890 +246 0.00% 1,745,351
2012-02-10 2012-02-08 32.187 54,644 +246 0.00% 1,758,826
2012-02-09 2012-02-07 31.992 54,398 +247 0.00% 1,740,307
2012-02-01 2012-01-30 33.616 54,151 +8,128 0.00% 1,820,344
2012-01-31 2012-01-27 34.347 46,023 +20,197 0.00% 1,580,746
2012-01-30 2012-01-26 34.103 25,826 -21,921 0.00% 880,751
2012-01-27 2012-01-20 31.505 47,747 +26,109 0.00% 1,504,266
2012-01-19 2012-01-17 30.238 21,638 +2,216 0.00% 654,295
2012-01-17 2012-01-13 29.686 19,422 +3,449 0.00% 576,563
2012-01-16 2012-01-12 28.517 15,973 -1,478 0.00% 455,499
2012-01-13 2012-01-11 29.946 17,451 -1,971 0.00% 522,586
2012-01-12 2012-01-10 29.848 19,422 -1,477 0.00% 579,717
2012-01-09 2012-01-05 30.563 20,899 +1,231 0.00% 638,737
2012-01-06 2012-01-04 31.667 19,668 +3,695 0.00% 622,833
2011-12-29 2011-12-23 31.148 15,973 +5,419 0.00% 497,521
2011-12-22 2011-12-20 29.264 10,554 -26,356 0.00% 308,851
2011-12-21 2011-12-19 29.589 36,910 +25,370 0.00% 1,092,117
2011-12-20 2011-12-16 30.855 11,540 -9,852 0.00% 356,071
2011-12-19 2011-12-15 31.083 21,392 -11,823 0.00% 664,921
2011-12-15 2011-12-13 31.180 33,215 -369,466 0.00% 1,035,648
2011-12-13 2011-12-09 31.537 402,681 -246 0.01% 12,699,514
2011-12-12 2011-12-08 32.885 402,927 -640,162 0.01% 13,250,374
2011-12-08 2011-12-06 33.535 1,043,089 +19,705 0.03% 34,979,868
2011-12-07 2011-12-05 34.022 1,023,384 -246,557 0.03% 34,817,645
2011-12-06 2011-12-02 34.347 1,269,941 +985 0.04% 43,618,494
2011-12-05 2011-12-01 36.296 1,268,956 +4,434 0.04% 46,057,550
2011-12-02 2011-11-30 37.060 1,264,522 +1,235,002 0.04% 46,863,344
2011-12-01 2011-11-29 36.286 29,520 +1,876 0.00% 1,071,170
2011-11-30 2011-11-28 34.016 27,644 -1,163 0.00% 940,344
2011-11-29 2011-11-25 33.535 28,807 -5,582 0.00% 966,034
2011-11-25 2011-11-23 33.879 34,389 -57,219 0.00% 1,165,052
2011-11-24 2011-11-22 33.810 91,608 -29,074 0.00% 3,097,252
2011-11-23 2011-11-21 32.675 120,682 -16,049 0.00% 3,943,263
2011-11-22 2011-11-18 33.019 136,731 +98,620 0.00% 4,514,689
2011-11-21 2011-11-17 33.741 38,111 +25,586 0.00% 1,285,905
2011-11-18 2011-11-16 33.122 12,525 -3,722 0.00% 414,852
2011-11-17 2011-11-15 33.947 16,247 -13,258 0.00% 551,544
2011-11-16 2011-11-14 33.363 29,505 -13,490 0.00% 984,367
2011-11-15 2011-11-11 34.824 42,995 +2,791 0.00% 1,497,278
2011-11-14 2011-11-10 36.888 40,204 -581,488 0.00% 1,483,051
2011-11-11 2011-11-09 38.522 621,692 -580,092 0.02% 23,948,753
2011-11-10 2011-11-08 38.694 1,201,784 +3,489 0.04% 46,501,669
2011-11-09 2011-11-07 39.382 1,198,295 -5,814 0.04% 47,190,963
2011-11-08 2011-11-04 39.726 1,204,109 +4,884 0.04% 47,834,076
2011-11-07 2011-11-03 38.436 1,199,225 +1,861 0.04% 46,093,301
2011-11-04 2011-11-02 39.382 1,197,364 -96,295 0.04% 47,154,298
2011-11-03 2011-11-01 38.436 1,293,659 -68,964 0.04% 49,722,957
2011-11-02 2011-10-31 38.264 1,362,623 +166,422 0.05% 52,139,317
2011-11-01 2011-10-28 39.124 1,196,201 -69,546 0.04% 46,799,926
2011-10-31 2011-10-27 39.468 1,265,747 +1,015,044 0.04% 49,956,178
2011-10-28 2011-10-26 35.340 250,703 +466 0.01% 8,859,944
2011-10-27 2011-10-25 34.824 250,237 +141,650 0.01% 8,714,373
2011-10-26 2011-10-24 34.738 108,587 -698 0.00% 3,772,149
2011-10-25 2011-10-21 32.434 109,285 -2,326 0.00% 3,544,556
2011-10-24 2011-10-20 32.331 111,611 -2,093 0.00% 3,608,481
2011-10-21 2011-10-19 33.638 113,704 -292,139 0.00% 3,824,760
2011-10-20 2011-10-18 35.082 405,843 +2,093 0.01% 14,237,962
2011-10-19 2011-10-17 37.748 403,750 -356,103 0.01% 15,240,761
2011-10-18 2011-10-14 36.372 759,853 +357,499 0.03% 27,637,551
2011-10-17 2011-10-13 37.748 402,354 +1,163 0.01% 15,188,065
2011-10-14 2011-10-12 37.576 401,191 +697 0.01% 15,075,170
2011-10-13 2011-10-11 36.716 400,494 -930 0.01% 14,704,610
2011-10-12 2011-10-10 35.168 401,424 +698 0.01% 14,117,450
2011-10-11 2011-10-07 34.824 400,726 +1,860 0.01% 13,955,074
2011-10-10 2011-10-06 34.481 398,866 +698 0.01% 13,753,113
2011-10-07 2011-10-04 28.616 398,168 +294,233 0.01% 11,394,080
2011-10-04 2011-09-30 32.296 103,935 -6,513 0.00% 3,356,735
2011-10-03 2011-09-28 38.866 110,448 -930 0.00% 4,292,654
2011-09-28 2011-09-26 35.856 111,378 -7,908 0.00% 3,993,605
2011-09-26 2011-09-22 37.662 119,286 -1,861 0.00% 4,492,553
2011-09-23 2011-09-21 40.242 121,147 -3,489 0.00% 4,875,152
2011-09-20 2011-09-16 41.273 124,636 +9,536 0.00% 5,144,159
2011-09-19 2011-09-15 40.156 115,100 -930 0.00% 4,621,914
2011-09-16 2011-09-14 40.758 116,030 -11,397 0.00% 4,729,097
2011-09-07 2011-09-05 40.586 127,427 -317,958 0.00% 5,171,697
2011-09-06 2011-09-02 42.047 445,385 -447,512 0.01% 18,727,252
2011-09-05 2011-09-01 43.939 892,897 +765,237 0.03% 39,233,032
2011-09-02 2011-08-31 43.337 127,660 +3,722 0.00% 5,532,418
2011-09-01 2011-08-30 42.133 123,938 -233 0.00% 5,221,920
2011-08-25 2011-08-23 40.242 124,171 -6,047 0.00% 4,996,842
2011-08-24 2011-08-22 37.662 130,218 -144,907 0.00% 4,904,274
2011-08-23 2011-08-19 40.672 275,125 -320,283 0.01% 11,189,761
2011-08-22 2011-08-18 44.283 595,408 -180,727 0.02% 26,366,441
2011-08-19 2011-08-17 46.433 776,135 +31,168 0.03% 36,037,997
2011-08-18 2011-08-16 44.885 744,967 -1,395 0.02% 33,437,758
2011-08-17 2011-08-15 43.423 746,362 -2,094 0.02% 32,409,364
2011-08-11 2011-08-09 40.672 748,456 +461,236 0.02% 30,440,868
2011-08-10 2011-08-08 43.423 287,220 -7,210 0.01% 12,471,988
2011-08-09 2011-08-05 42.563 294,430 -4,420 0.01% 12,531,899
2011-08-08 2011-08-04 46.003 298,850 -187,239 0.01% 13,747,909
2011-08-05 2011-08-03 46.691 486,089 +285,394 0.02% 22,695,786
2011-08-04 2011-08-02 48.496 200,695 +233 0.01% 9,732,967
2011-08-01 2011-07-28 47.894 200,462 -14,653 0.01% 9,601,009
2011-07-29 2011-07-27 48.410 215,115 +13,955 0.01% 10,413,787
2011-07-28 2011-07-26 47.636 201,160 +6,513 0.01% 9,582,548
2011-07-22 2011-07-20 45.659 194,647 -654,057 0.01% 8,887,341
2011-07-20 2011-07-18 45.487 848,704 +518,687 0.03% 38,604,820
2011-07-19 2011-07-15 45.057 330,017 +62,335 0.01% 14,869,529
2011-07-18 2011-07-14 45.315 267,682 +1,861 0.01% 12,129,961
2011-07-15 2011-07-13 45.401 265,821 +8,141 0.01% 12,068,487
2011-07-14 2011-07-12 43.337 257,680 -290,279 0.01% 11,167,112
2011-07-13 2011-07-11 45.401 547,959 -86,293 0.02% 24,877,779
2011-07-12 2011-07-08 46.605 634,252 +49,543 0.02% 29,559,068
2011-07-08 2011-07-06 46.519 584,709 -15,584 0.02% 27,199,859
2011-07-07 2011-07-05 47.121 600,293 -5,815 0.02% 28,286,125
2011-07-06 2011-07-04 46.777 606,108 -129,323 0.02% 28,351,662
2011-07-05 2011-06-30 43.595 735,431 +94,434 0.02% 32,061,180
2011-07-04 2011-06-29 42.649 640,997 -13,956 0.02% 27,338,034
2011-06-30 2011-06-28 40.070 654,953 -108,622 0.02% 26,243,736
2011-06-29 2011-06-27 38.608 763,575 +103,970 0.03% 29,480,012
2011-06-28 2011-06-24 40.156 659,605 +931 0.02% 26,486,857
2011-06-27 2011-06-23 39.210 658,674 -7,676 0.02% 25,826,466
2011-06-24 2011-06-22 39.984 666,350 +414,252 0.02% 26,643,113
2011-06-23 2011-06-21 38.522 252,098 -1,861 0.01% 9,711,292
2011-06-22 2011-06-20 38.350 253,959 -8,606 0.01% 9,739,308
2011-06-21 2011-06-17 39.038 262,565 -8,373 0.01% 10,249,963
2011-06-20 2011-06-16 37.834 270,938 +6,978 0.01% 10,250,669
2011-06-17 2011-06-15 38.522 263,960 +7,675 0.01% 10,168,239
2011-06-16 2011-06-14 38.264 256,285 +8,374 0.01% 9,806,472
2011-06-15 2011-06-13 39.038 247,911 -4,420 0.01% 9,677,903
2011-06-14 2011-06-10 39.038 252,331 +6,048 0.01% 9,850,450
2011-06-13 2011-06-09 40.242 246,283 +465 0.01% 9,910,827
2011-06-10 2011-06-08 41.015 245,818 +465 0.01% 10,082,348
2011-06-09 2011-06-07 41.101 245,353 -87,223 0.01% 10,084,373
2011-06-08 2011-06-03 42.649 332,576 +10,583 0.01% 14,184,113
2011-06-07 2011-06-02 44.369 321,993 +95,015 0.01% 14,286,497
2011-06-03 2011-06-01 45.315 226,978 -468,097 0.01% 10,285,466
2011-06-02 2011-05-31 46.777 695,075 -1,396 0.02% 32,513,235
2011-06-01 2011-05-30 47.035 696,471 -698 0.02% 32,758,196
2011-05-31 2011-05-27 46.863 697,169 +383,317 0.02% 32,671,132
2011-05-27 2011-05-25 43.337 313,852 -465 0.01% 13,601,445
2011-05-26 2011-05-24 43.509 314,317 +698 0.01% 13,675,651
2011-05-25 2011-05-23 42.563 313,619 -191,891 0.01% 13,348,645
2011-05-18 2011-05-16 44.025 505,510 +387,503 0.02% 22,255,088
2011-05-17 2011-05-13 44.885 118,007 +233 0.00% 5,296,731
2011-05-16 2011-05-12 44.283 117,774 -129,788 0.00% 5,215,384
2011-05-13 2011-05-11 45.401 247,562 +11,862 0.01% 11,239,514
2011-05-11 2011-05-06 44.799 235,700 +7,443 0.01% 10,559,100
2011-05-03 2011-04-28 46.519 228,257 -8,141 0.01% 10,618,202
2011-04-29 2011-04-27 46.949 236,398 -5,117 0.01% 11,098,545
2011-04-19 2011-04-15 45.143 241,515 -58,149 0.01% 10,902,674
2011-04-15 2011-04-13 43.595 299,664 -698 0.01% 13,063,879
2011-04-13 2011-04-11 41.961 300,362 -116,297 0.01% 12,603,594
2011-04-12 2011-04-08 43.251 416,659 +65,592 0.01% 18,020,978
2011-04-11 2011-04-07 42.821 351,067 +65,126 0.01% 15,033,114
2011-04-08 2011-04-06 43.251 285,941 +175,958 0.01% 12,367,275
2011-04-07 2011-04-04 40.758 109,983 +233 0.00% 4,482,636
2011-04-04 2011-03-31 37.318 109,750 -2,791 0.00% 4,095,660
2011-04-01 2011-03-30 37.060 112,541 +233 0.00% 4,170,784
2011-03-31 2011-03-29 36.888 112,308 +7,675 0.00% 4,142,835
2011-03-25 2011-03-23 36.974 104,633 +5,582 0.00% 3,868,715
2011-03-24 2011-03-22 37.146 99,051 -1,395 0.00% 3,679,359
2011-03-23 2011-03-21 37.318 100,446 -26,749 0.00% 3,748,452
2011-03-22 2011-03-18 36.372 127,195 +22,330 0.00% 4,626,366
2011-03-21 2011-03-17 34.481 104,865 -2,094 0.00% 3,615,801
2011-03-18 2011-03-16 35.426 106,959 +4,419 0.00% 3,789,171
2011-03-17 2011-03-15 34.910 102,540 -2,325 0.00% 3,579,719
2011-03-11 2011-03-09 36.458 104,865 -74,198 0.00% 3,823,191
2011-03-10 2011-03-08 35.684 179,063 +55,125 0.01% 6,389,746
2011-03-08 2011-03-04 36.114 123,938 -931 0.00% 4,475,931
2011-03-07 2011-03-03 35.770 124,869 -12,792 0.00% 4,466,605
2011-03-02 2011-02-28 36.286 137,661 -11,863 0.00% 4,995,201
2011-03-01 2011-02-25 35.082 149,524 +95,364 0.00% 5,245,667
2011-02-28 2011-02-24 34.223 54,160 +2,791 0.00% 1,853,495
2011-02-24 2011-02-22 36.630 51,369 +1,396 0.00% 1,881,656
2011-02-23 2011-02-21 36.200 49,973 -1,163 0.00% 1,809,036
2011-02-21 2011-02-17 36.716 51,136 -2,791 0.00% 1,877,519
2011-02-18 2011-02-16 34.996 53,927 +30,702 0.00% 1,887,254
2011-02-17 2011-02-15 34.481 23,225 -1,860 0.00% 800,810
2011-02-16 2011-02-14 33.638 25,085 +5,815 0.00% 843,806
2011-02-15 2011-02-11 31.918 19,270 -7,211 0.00% 615,063
2011-02-14 2011-02-10 30.886 26,481 -930 0.00% 817,900
2011-02-11 2011-02-09 32.159 27,411 -698 0.00% 881,508
2011-02-09 2011-02-07 33.328 28,109 -3,024 0.00% 936,826
2011-02-08 2011-02-02 35.426 31,133 -1,628 0.00% 1,102,930
2011-02-07 2011-01-31 37.232 32,761 +465 0.00% 1,219,761
2011-02-01 2011-01-28 38.264 32,296 -1,163 0.00% 1,235,772
2011-01-31 2011-01-27 36.544 33,459 +1,163 0.00% 1,222,733
2011-01-25 2011-01-21 34.824 32,296 +465 0.00% 1,124,691
2011-01-19 2011-01-17 34.051 31,831 -3,721 0.00% 1,083,865
2011-01-18 2011-01-14 34.481 35,552 -5,350 0.00% 1,225,852
2011-01-14 2011-01-12 34.188 40,902 +698 0.00% 1,398,365
2011-01-13 2011-01-11 35.340 40,204 -8,839 0.00% 1,420,825
2011-01-11 2011-01-07 34.326 49,043 +466 0.00% 1,683,438
2011-01-10 2011-01-06 33.844 48,577 +2,558 0.00% 1,644,051
2011-01-07 2011-01-05 33.156 46,019 +233 0.00% 1,525,822
2011-01-06 2011-01-04 32.193 45,786 +2,791 0.00% 1,474,002
2011-01-04 2010-12-31 29.923 42,995 -9,071 0.00% 1,286,550
2010-12-29 2010-12-24 30.611 52,066 +1,163 0.00% 1,593,800
2010-12-28 2010-12-22 30.439 50,903 -5,350 0.00% 1,549,445
2010-12-21 2010-12-17 29.751 56,253 -8,493 0.00% 1,673,599
2010-12-20 2010-12-16 28.960 64,746 +36,172 0.00% 1,875,058
2010-12-17 2010-12-15 29.235 28,574 -233 0.00% 835,371
2010-12-13 2010-12-09 29.029 28,807 -930 0.00% 836,238
2010-12-10 2010-12-08 29.407 29,737 -7,443 0.00% 874,486
2010-12-09 2010-12-07 28.719 37,180 -5,583 0.00% 1,067,789
2010-12-08 2010-12-06 27.825 42,763 +18,143 0.00% 1,189,889
2010-12-07 2010-12-03 28.032 24,620 +698 0.00% 690,137
2010-12-03 2010-12-01 28.341 23,922 -4,187 0.00% 677,976
2010-12-02 2010-11-30 27.069 28,109 -3,489 0.00% 760,869
2010-11-30 2010-11-26 26.656 31,598 -1,163 0.00% 842,269
2010-11-29 2010-11-25 27.034 32,761 -698 0.00% 885,665
2010-11-26 2010-11-24 26.518 33,459 -10,932 0.00% 887,272
2010-11-23 2010-11-19 27.481 44,391 -2,093 0.00% 1,219,920
2010-11-18 2010-11-16 27.275 46,484 -1,628 0.00% 1,267,845
2010-11-16 2010-11-12 29.319 48,112 -5,383 0.00% 1,410,585
2010-11-11 2010-11-09 31.120 53,495 +222 0.00% 1,664,747
2010-11-10 2010-11-08 31.768 53,273 +3,109 0.00% 1,692,377
2010-11-08 2010-11-04 31.336 50,164 +1,999 0.00% 1,571,928
2010-11-02 2010-10-29 30.868 48,165 -8,884 0.00% 1,486,735
2010-10-28 2010-10-26 30.832 57,049 -222 0.00% 1,758,908
2010-10-25 2010-10-21 29.751 57,271 +888 0.00% 1,703,869
2010-10-20 2010-10-18 28.526 56,383 +445 0.00% 1,608,402
2010-10-19 2010-10-15 28.634 55,938 +1,776 0.00% 1,601,752
2010-10-18 2010-10-14 28.238 54,162 -30,207 0.00% 1,529,439
2010-10-15 2010-10-13 28.166 84,369 +31,318 0.00% 2,376,353
2010-10-14 2010-10-12 27.950 53,051 +1,111 0.00% 1,482,780
2010-10-08 2010-10-06 26.041 51,940 +4,442 0.00% 1,352,576
2010-10-07 2010-10-05 25.717 47,498 -8,218 0.00% 1,221,504
2010-10-06 2010-10-04 25.141 55,716 +7,107 0.00% 1,400,737
2010-10-05 2010-09-30 24.168 48,609 -59,525 0.00% 1,174,791
2010-10-04 2010-09-29 24.780 108,134 +1,110 0.00% 2,679,613
2010-09-29 2010-09-27 24.636 107,024 +1,555 0.00% 2,636,687
2010-09-28 2010-09-24 24.348 105,469 -4,220 0.00% 2,567,987
2010-09-27 2010-09-22 25.177 109,689 +666 0.00% 2,761,605
2010-09-22 2010-09-20 25.897 109,023 +2,443 0.00% 2,823,373
2010-09-21 2010-09-17 25.933 106,580 +4,665 0.00% 2,763,946
2010-09-20 2010-09-16 25.717 101,915 +5,775 0.00% 2,620,943
2010-09-14 2010-09-10 23.700 96,140 +11,105 0.00% 2,278,512
2010-09-08 2010-09-06 24.816 85,035 +666 0.00% 2,110,271
2010-09-07 2010-09-03 24.348 84,369 -888 0.00% 2,054,239
2010-09-06 2010-09-02 24.312 85,257 -3,998 0.00% 2,072,789
2010-09-02 2010-08-31 24.168 89,255 -2,221 0.00% 2,157,130
2010-08-31 2010-08-27 24.132 91,476 +17,102 0.00% 2,207,513
2010-08-30 2010-08-26 24.204 74,374 -248,541 0.00% 1,800,162
2010-08-27 2010-08-25 24.132 322,915 -1,333 0.01% 7,792,635
2010-08-20 2010-08-18 24.492 324,248 +445 0.01% 7,941,591
2010-08-18 2010-08-16 24.096 323,803 -7,330 0.01% 7,802,401
2010-08-13 2010-08-11 24.312 331,133 +9,773 0.01% 8,050,587
2010-08-12 2010-08-10 24.492 321,360 -1,999 0.01% 7,870,857
2010-08-10 2010-08-06 24.564 323,359 +27,764 0.01% 7,943,111
2010-08-09 2010-08-05 23.952 295,595 -1,777 0.01% 7,080,110
2010-08-06 2010-08-04 23.484 297,372 +5,552 0.01% 6,983,433
2010-08-03 2010-07-30 23.808 291,820 -7,551 0.01% 6,947,648
2010-08-02 2010-07-29 24.780 299,371 +1,110 0.01% 7,418,557
2010-07-30 2010-07-28 24.132 298,261 +3,998 0.01% 7,197,681
2010-07-27 2010-07-23 24.204 294,263 +444 0.01% 7,122,398
2010-07-23 2010-07-21 23.880 293,819 -18,879 0.01% 7,016,406
2010-07-22 2010-07-20 23.412 312,698 +194,347 0.01% 7,320,820
2010-07-21 2010-07-19 23.124 118,351 +222 0.00% 2,736,707
2010-07-19 2010-07-15 23.196 118,129 -27,764 0.00% 2,740,083
2010-07-15 2010-07-13 22.980 145,893 -666 0.01% 3,352,559
2010-07-13 2010-07-09 22.944 146,559 +13,326 0.01% 3,362,585
2010-07-09 2010-07-07 22.187 133,233 -18,690 0.00% 2,956,064
2010-07-08 2010-07-06 21.863 151,923 +444 0.01% 3,321,494
2010-07-07 2010-07-05 22.115 151,479 +666 0.01% 3,349,979
2010-06-29 2010-06-25 24.096 150,813 -8,662 0.01% 3,634,011
2010-06-28 2010-06-24 24.816 159,475 -19,102 0.01% 3,957,611
2010-06-23 2010-06-21 24.816 178,577 +1,111 0.01% 4,431,656
2010-06-21 2010-06-17 23.484 177,466 +1,777 0.01% 4,167,581
2010-06-18 2010-06-15 22.727 175,689 -193,903 0.01% 3,992,962
2010-06-15 2010-06-11 22.619 369,592 +5,997 0.01% 8,359,947
2010-06-09 2010-06-07 22.836 363,595 -222 0.01% 8,302,874
2010-06-08 2010-06-04 23.412 363,817 -8,884 0.01% 8,517,608
2010-06-07 2010-06-03 23.520 372,701 -9,773 0.01% 8,765,870
2010-06-03 2010-06-01 22.475 382,474 -2,665 0.01% 8,596,226
2010-06-01 2010-05-28 22.655 385,139 -503,302 0.01% 8,725,482
2010-05-28 2010-05-26 21.503 888,441 +572,378 0.03% 19,103,996
2010-05-26 2010-05-24 20.927 316,063 +111,055 0.01% 6,614,105
2010-05-20 2010-05-18 20.674 205,008 -72,630 0.01% 4,238,420
2010-05-17 2010-05-13 21.575 277,638 +277,638 0.01% 5,990,003
2010-05-03 2010-04-29 21.755 0 -555,276
2010-04-27 2010-04-23 20.638 555,276 +394,246 0.02% 11,460,005
2010-04-19 2010-04-15 20.891 161,030 +161,030 0.01% 3,364,001
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top