History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 -18,972,532
2024-11-15 2024-11-13 6.080 18,972,532 +147,244 0.38% 115,349,898
2024-11-14 2024-11-12 6.059 18,825,288 +335,683 0.38% 114,054,487
2024-11-13 2024-11-11 6.282 18,489,605 -300,308 0.37% 116,147,805
2024-11-12 2024-11-08 6.431 18,789,913 +533,254 0.38% 120,830,351
2024-11-11 2024-11-07 6.324 18,256,659 +185,528 0.37% 115,460,693
2024-11-08 2024-11-06 6.175 18,071,131 -1,499,658 0.37% 111,598,243
2024-11-07 2024-11-05 6.377 19,570,789 -83,168 0.40% 124,811,751
2024-11-06 2024-11-04 6.622 19,653,957 +5,268 0.40% 130,146,933
2024-11-05 2024-11-01 6.611 19,648,689 +438,043 0.40% 129,903,202
2024-11-04 2024-10-31 6.526 19,210,646 -379,712 0.39% 125,373,639
2024-11-01 2024-10-30 6.654 19,590,358 -42,525 0.40% 130,350,469
2024-10-31 2024-10-29 6.675 19,632,883 +19,945 0.40% 131,050,781
2024-10-30 2024-10-28 6.718 19,612,938 +575,449 0.40% 131,751,517
2024-10-29 2024-10-25 6.664 19,037,489 -3,562,677 0.39% 126,874,136
2024-10-28 2024-10-24 6.611 22,600,166 +31,988 0.46% 149,416,275
2024-10-25 2024-10-23 6.654 22,568,178 +106,124 0.46% 150,164,309
2024-10-24 2024-10-22 6.548 22,462,054 +453,849 0.45% 147,070,670
2024-10-23 2024-10-21 6.516 22,008,205 +958,126 0.45% 143,397,305
2024-10-22 2024-10-18 6.696 21,050,079 +83,920 0.43% 140,958,143
2024-10-21 2024-10-17 6.367 20,966,159 -532,877 0.42% 133,487,804
2024-10-18 2024-10-16 6.494 21,499,036 +1,026,193 0.44% 139,622,718
2024-10-17 2024-10-15 6.643 20,472,843 +266,815 0.41% 136,004,746
2024-10-16 2024-10-14 6.856 20,206,028 +1,241,876 0.41% 138,527,679
2024-10-15 2024-10-10 7.175 18,964,152 +822,836 0.38% 136,060,822
2024-10-14 2024-10-09 7.068 18,141,316 +552,447 0.37% 128,229,021
2024-10-10 2024-10-08 7.068 17,588,869 -646,151 0.36% 124,324,136
2024-10-09 2024-10-07 7.993 18,235,020 +490,353 0.37% 145,753,830
2024-10-08 2024-10-04 7.547 17,744,667 -1,074,034 0.36% 133,912,801
2024-10-07 2024-10-03 7.398 18,818,701 +4,265,311 0.38% 139,217,802
2024-10-04 2024-10-02 7.483 14,553,390 +575,779 0.29% 108,901,213
2024-10-03 2024-09-30 7.185 13,977,611 +1,745,297 0.28% 100,432,792
2024-10-02 2024-09-27 6.696 12,232,314 +2,034,795 0.25% 81,911,534
2024-09-30 2024-09-26 6.144 10,197,519 -2,229,706 0.21% 62,649,593
2024-09-27 2024-09-25 5.623 12,427,225 -1,049,571 0.25% 69,875,628
2024-09-26 2024-09-24 5.718 13,476,796 +341,208 0.27% 77,066,355
2024-09-25 2024-09-23 5.453 13,135,588 -10,902 0.27% 71,624,693
2024-09-24 2024-09-20 5.506 13,146,490 +448,370 0.27% 72,382,815
2024-09-23 2024-09-19 5.442 12,698,120 +416,661 0.26% 69,104,333
2024-09-20 2024-09-17 5.293 12,281,459 +60,401 0.25% 65,009,256
2024-09-19 2024-09-16 5.240 12,221,058 -44,407 0.25% 64,040,043
2024-09-17 2024-09-13 5.187 12,265,465 -47,605 0.25% 63,620,889
2024-09-16 2024-09-12 5.187 12,313,070 +1,143,466 0.25% 63,867,815
2024-09-13 2024-09-11 5.102 11,169,604 -1,100,753 0.23% 56,986,883
2024-09-12 2024-09-10 5.293 12,270,357 -125,235 0.25% 64,950,490
2024-09-11 2024-09-09 5.315 12,395,592 +301,437 0.25% 65,876,902
2024-09-10 2024-09-05 5.506 12,094,155 -391,437 0.24% 66,588,799
2024-09-09 2024-09-04 5.580 12,485,592 -1,880,339 0.25% 69,672,972
2024-09-05 2024-09-03 5.655 14,365,931 -261,547 0.29% 81,234,647
2024-09-04 2024-09-02 5.591 14,627,478 -1,061,239 0.30% 81,780,750
2024-09-03 2024-08-30 5.676 15,688,717 -123,435 0.32% 89,048,084
2024-09-02 2024-08-29 5.570 15,812,152 +89,942 0.32% 88,068,005
2024-08-30 2024-08-28 5.644 15,722,210 -1,568,443 0.32% 88,736,849
2024-08-29 2024-08-27 5.842 17,290,653 +1,180,347 0.35% 101,008,553
2024-08-28 2024-08-26 5.863 16,110,306 +170,601 0.33% 94,460,482
2024-08-27 2024-08-23 5.842 15,939,705 -82,613 0.33% 93,116,584
2024-08-26 2024-08-22 5.906 16,022,318 +365,551 0.33% 94,635,346
2024-08-23 2024-08-21 5.809 15,656,767 +44,401 0.32% 90,957,460
2024-08-22 2024-08-20 5.896 15,612,366 -195,208 0.32% 92,045,703
2024-08-21 2024-08-19 5.863 15,807,574 +6,228,480 0.32% 92,685,456
2024-08-20 2024-08-16 5.756 9,579,094 -1,661,065 0.20% 55,133,195
2024-08-19 2024-08-15 5.648 11,240,159 -20,991,491 0.23% 63,482,089
2024-08-16 2024-08-14 5.551 32,231,650 +1,678,865 0.66% 178,911,079
2024-08-15 2024-08-13 5.637 30,552,785 -1,319,352 0.63% 172,226,494
2024-08-14 2024-08-12 5.723 31,872,137 -12,911,909 0.65% 182,411,903
2024-08-13 2024-08-09 5.863 44,784,046 -2,039,296 0.92% 262,584,868
2024-08-12 2024-08-08 5.745 46,823,342 -229,282,232 0.96% 268,990,589
2024-08-09 2024-08-07 5.885 276,105,574 -5,296,602 5.67% 1,624,857,522
2024-08-08 2024-08-06 5.993 281,402,176 -3,613,749 5.78% 1,686,357,744
2024-08-07 2024-08-05 6.111 285,015,925 -6,216,976 5.85% 1,741,805,485
2024-08-06 2024-08-02 6.057 291,232,901 +2,460,986 5.98% 1,764,104,144
2024-08-05 2024-08-01 6.327 288,771,915 +829,821 5.93% 1,827,008,309
2024-08-02 2024-07-31 6.219 287,942,094 -35,256 5.91% 1,790,723,117
2024-08-01 2024-07-30 6.165 287,977,350 +375,200 5.91% 1,775,422,944
2024-07-31 2024-07-29 6.316 287,602,150 +182,591 5.91% 1,816,507,573
2024-07-30 2024-07-26 6.284 287,419,559 -599,728 5.90% 1,806,060,697
2024-07-29 2024-07-25 6.316 288,019,287 -287,969 5.91% 1,819,142,228
2024-07-26 2024-07-24 6.435 288,307,256 -1,301,884 5.92% 1,855,142,915
2024-07-25 2024-07-23 6.402 289,609,140 -1,791,784 5.95% 1,854,155,601
2024-07-24 2024-07-22 6.467 291,400,924 +323,518 5.98% 1,884,471,802
2024-07-23 2024-07-19 6.467 291,077,406 +2,256,066 5.98% 1,882,379,631
2024-07-22 2024-07-18 6.607 288,821,340 -10,228,928 5.93% 1,908,258,570
2024-07-19 2024-07-17 6.629 299,050,268 +978,417 6.14% 1,982,288,129
2024-07-18 2024-07-16 6.585 298,071,851 +1,289,822 6.12% 1,962,951,834
2024-07-17 2024-07-15 6.596 296,782,029 -1,342,518 6.09% 1,957,656,497
2024-07-16 2024-07-12 6.833 298,124,547 -472,212 6.12% 2,037,203,730
2024-07-15 2024-07-11 6.758 298,596,759 -985,312 6.13% 2,017,902,130
2024-07-12 2024-07-10 6.607 299,582,071 +467,252 6.15% 1,979,355,315
2024-07-11 2024-07-09 6.683 299,114,819 -6,755,386 6.14% 1,998,835,654
2024-07-10 2024-07-08 6.629 305,870,205 +2,628,476 6.28% 2,027,494,843
2024-07-09 2024-07-05 6.780 303,241,729 -646,881 6.23% 2,055,829,426
2024-07-08 2024-07-04 6.930 303,888,610 +99,830 6.24% 2,106,070,301
2024-07-05 2024-07-03 6.995 303,788,780 -359,467 6.24% 2,125,024,272
2024-07-04 2024-07-02 6.780 304,148,247 -131,053 6.25% 2,061,975,171
2024-07-03 2024-06-28 6.898 304,279,300 -47,976 6.25% 2,098,939,163
2024-07-02 2024-06-27 6.974 304,327,276 -215,531 6.25% 2,122,230,871
2024-06-28 2024-06-26 7.060 304,542,807 +114,966 6.25% 2,149,993,340
2024-06-27 2024-06-25 7.103 304,427,841 -1,822,922 6.25% 2,162,306,484
2024-06-26 2024-06-24 7.135 306,250,763 +2,453,202 6.29% 2,185,156,957
2024-06-25 2024-06-21 7.178 303,797,561 -461,411 6.24% 2,180,750,498
2024-06-24 2024-06-20 7.254 304,258,972 +530,514 6.25% 2,207,018,259
2024-06-21 2024-06-19 7.405 303,728,458 -335,428 6.24% 2,249,001,218
2024-06-20 2024-06-18 7.297 304,063,886 +182,864 6.24% 2,218,712,237
2024-06-19 2024-06-17 7.221 303,881,022 -1,787,306 6.24% 2,194,450,805
2024-06-18 2024-06-14 7.405 305,668,328 +3,104,591 6.28% 2,263,365,266
2024-06-17 2024-06-13 7.491 302,563,737 -1,055,389 6.21% 2,266,465,687
2024-06-14 2024-06-12 7.448 303,619,126 +3,669,712 6.23% 2,261,281,561
2024-06-13 2024-06-11 7.685 299,949,414 +214,791 6.16% 2,305,074,764
2024-06-12 2024-06-07 7.653 299,734,623 -292,931 6.15% 2,293,732,294
2024-06-11 2024-06-06 7.782 300,027,554 -1,829,985 6.16% 2,334,779,155
2024-06-07 2024-06-05 7.944 301,857,539 +1,076,986 6.20% 2,397,822,236
2024-06-06 2024-06-04 8.105 300,780,553 +30,803 6.18% 2,437,895,369
2024-06-05 2024-06-03 8.030 300,749,750 -110,276 6.18% 2,414,954,853
2024-06-04 2024-05-31 8.079 300,860,026 -2,663,702 6.18% 2,430,681,007
2024-06-03 2024-05-30 7.905 303,523,728 +5,188,796 6.23% 2,399,323,689
2024-05-31 2024-05-29 8.036 298,334,932 -1,674,349 6.19% 2,397,287,071
2024-05-30 2024-05-28 8.253 300,009,281 -5,456,639 6.22% 2,476,073,141
2024-05-29 2024-05-27 8.264 305,465,920 -874,016 6.34% 2,524,434,540
2024-05-28 2024-05-24 8.286 306,339,936 -3,808,496 6.35% 2,538,328,626
2024-05-27 2024-05-23 8.536 310,148,432 -694,692 6.43% 2,647,556,434
2024-05-24 2024-05-22 8.667 310,843,124 -513,946 6.45% 2,694,101,206
2024-05-23 2024-05-21 8.754 311,357,070 -178,541 6.46% 2,725,676,777
2024-05-22 2024-05-20 8.983 311,535,611 +136,293 6.46% 2,798,473,632
2024-05-21 2024-05-17 8.994 311,399,318 -4,092,833 6.46% 2,800,639,939
2024-05-20 2024-05-16 8.972 315,492,151 -1,203,602 6.54% 2,830,579,417
2024-05-17 2024-05-14 8.885 316,695,753 -767,430 6.57% 2,813,791,877
2024-05-16 2024-05-13 9.146 317,463,183 +1,410,378 6.59% 2,903,569,501
2024-05-14 2024-05-10 8.700 316,052,805 -628,198 6.56% 2,749,577,732
2024-05-13 2024-05-09 8.765 316,681,003 +2,982,131 6.57% 2,775,731,575
2024-05-10 2024-05-08 8.428 313,698,872 -2,370,818 6.51% 2,643,708,037
2024-05-09 2024-05-07 8.351 316,069,690 +697,630 6.56% 2,639,597,984
2024-05-08 2024-05-06 8.406 315,372,060 +18,368 6.54% 2,650,941,163
2024-05-07 2024-05-03 8.471 315,353,692 -406,308 6.54% 2,671,388,736
2024-05-06 2024-05-02 8.210 315,760,000 +1,492,889 6.55% 2,592,316,552
2024-05-03 2024-04-30 7.959 314,267,111 +5,536,040 6.52% 2,501,358,174
2024-05-02 2024-04-29 8.221 308,731,071 -1,252,029 6.41% 2,537,972,223
2024-04-30 2024-04-26 8.242 309,983,100 -2,386,697 6.43% 2,555,015,094
2024-04-29 2024-04-25 8.101 312,369,797 +4,210,855 6.48% 2,530,472,048
2024-04-26 2024-04-24 8.144 308,158,942 +685,874 6.39% 2,509,781,685
2024-04-25 2024-04-23 8.134 307,473,068 +267,203 6.38% 2,500,847,771
2024-04-24 2024-04-22 7.970 307,205,865 +257,892 6.37% 2,448,500,276
2024-04-23 2024-04-19 7.818 306,947,973 -871,542 6.37% 2,399,654,890
2024-04-22 2024-04-18 8.025 307,819,515 +100,291 6.39% 2,470,149,342
2024-04-19 2024-04-17 7.981 307,719,224 -92,105 6.38% 2,455,942,399
2024-04-18 2024-04-16 8.101 307,811,329 +104,483 6.39% 2,493,544,420
2024-04-17 2024-04-15 8.417 307,706,846 +652,372 6.38% 2,589,859,631
2024-04-16 2024-04-12 8.700 307,054,474 +170,898 6.37% 2,671,294,577
2024-04-15 2024-04-11 8.602 306,883,576 -1,197,985 6.37% 2,639,734,880
2024-04-12 2024-04-10 8.602 308,081,561 +2,208,141 6.39% 2,650,039,644
2024-04-11 2024-04-09 8.504 305,873,420 -302,904 6.35% 2,601,071,835
2024-04-10 2024-04-08 8.580 306,176,324 +1,928,589 6.35% 2,626,983,806
2024-04-09 2024-04-05 8.177 304,247,735 +327,895 6.31% 2,487,865,309
2024-04-08 2024-04-03 7.992 303,919,840 -1,109,176 6.31% 2,428,928,246
2024-04-05 2024-04-02 8.036 305,029,016 -747,985 6.33% 2,451,077,758
2024-04-03 2024-03-28 7.611 305,777,001 +794,861 6.34% 2,327,242,107
2024-04-02 2024-03-27 7.524 304,982,140 +466,154 6.33% 2,294,626,624
2024-03-28 2024-03-26 7.709 304,515,986 +2,008,524 6.32% 2,347,485,550
2024-03-27 2024-03-25 7.676 302,507,462 -4,142,482 6.28% 2,322,120,660
2024-03-26 2024-03-22 7.687 306,649,944 +1,667,646 6.36% 2,357,258,249
2024-03-25 2024-03-21 7.589 304,982,298 +336,684 6.34% 2,314,552,222
2024-03-22 2024-03-20 7.382 304,645,614 +758,981 6.33% 2,248,972,771
2024-03-21 2024-03-19 7.273 303,886,633 -1,334,752 6.31% 2,210,281,727
2024-03-20 2024-03-18 7.382 305,221,385 +98,455 6.34% 2,253,223,261
2024-03-19 2024-03-15 7.437 305,122,930 +3,673,563 6.34% 2,269,107,772
2024-03-18 2024-03-14 7.611 301,449,367 +6,520,585 6.26% 2,294,304,862
2024-03-15 2024-03-13 7.437 294,928,782 -2,414,338 6.13% 2,193,296,949
2024-03-14 2024-03-12 7.404 297,343,120 +258,627 6.18% 2,201,538,985
2024-03-13 2024-03-11 7.077 297,084,493 -988,861 6.17% 2,102,581,862
2024-03-12 2024-03-08 6.947 298,073,354 -9,917,111 6.19% 2,070,634,313
2024-03-11 2024-03-07 6.936 307,990,465 +17,268,317 6.40% 2,136,172,291
2024-03-08 2024-03-06 6.969 290,722,148 -187,724 6.04% 2,025,898,422
2024-03-07 2024-03-05 6.783 290,909,872 +130,324 6.04% 1,973,358,903
2024-03-06 2024-03-04 6.947 290,779,548 +397,406 6.04% 2,019,966,232
2024-03-05 2024-03-01 7.132 290,382,142 -73,473 6.03% 2,070,955,552
2024-03-04 2024-02-29 7.197 290,455,615 +11,907,847 6.03% 2,090,454,934
2024-03-01 2024-02-28 7.099 278,547,768 +357,448 5.79% 1,977,456,106
2024-02-29 2024-02-27 7.360 278,190,320 +1,152,064 5.78% 2,047,614,911
2024-02-28 2024-02-26 7.458 277,038,256 -260,831 5.76% 2,066,283,414
2024-02-27 2024-02-23 7.535 277,299,087 -5,449,345 5.76% 2,089,364,001
2024-02-26 2024-02-22 7.589 282,748,432 -993,361 5.87% 2,145,816,383
2024-02-23 2024-02-21 7.556 283,741,793 -5,507,405 5.89% 2,144,086,749
2024-02-22 2024-02-20 7.633 289,249,198 -85,596 6.01% 2,207,749,296
2024-02-21 2024-02-19 7.644 289,334,794 +2,478,991 6.01% 2,211,552,984
2024-02-20 2024-02-16 7.807 286,855,803 -209,031 5.96% 2,239,455,150
2024-02-19 2024-02-15 7.709 287,064,834 +184,213 5.96% 2,212,956,235
2024-02-16 2024-02-14 7.698 286,880,621 +4,243,583 5.96% 2,208,412,515
2024-02-15 2024-02-09 7.458 282,637,038 +5,798,892 5.87% 2,108,041,800
2024-02-14 2024-02-07 7.143 276,838,146 -1,161,248 5.75% 1,977,376,393
2024-02-08 2024-02-06 7.132 277,999,394 +1,370,996 5.78% 1,982,643,921
2024-02-07 2024-02-05 6.871 276,628,398 +1,110,643 5.75% 1,900,577,985
2024-02-06 2024-02-02 6.816 275,517,755 +1,044,214 5.72% 1,877,947,720
2024-02-05 2024-02-01 6.675 274,473,541 +322,595 5.70% 1,831,979,178
2024-02-02 2024-01-31 6.413 274,150,946 -491,416 5.70% 1,758,185,189
2024-02-01 2024-01-30 6.577 274,642,362 -389,410 5.71% 1,806,192,513
2024-01-31 2024-01-29 6.881 275,031,772 +1,574,945 5.71% 1,892,602,976
2024-01-30 2024-01-26 6.849 273,456,827 -2,413,950 5.68% 1,872,832,724
2024-01-29 2024-01-25 6.881 275,870,777 +1,462,272 5.73% 1,898,376,503
2024-01-26 2024-01-24 6.751 274,408,505 +2,036,103 5.70% 1,852,459,964
2024-01-25 2024-01-23 6.533 272,372,402 -858,255 5.66% 1,779,401,387
2024-01-24 2024-01-22 6.283 273,230,657 -1,558,828 5.68% 1,716,583,023
2024-01-23 2024-01-19 6.500 274,789,485 -1,395,270 5.71% 1,786,216,163
2024-01-22 2024-01-18 6.489 276,184,755 -2,822,963 5.74% 1,792,278,668
2024-01-19 2024-01-17 6.348 279,007,718 +208,849 5.80% 1,771,105,148
2024-01-18 2024-01-16 6.794 278,798,869 +474,381 5.79% 1,894,240,731
2024-01-17 2024-01-15 6.871 278,324,488 +336,877 5.78% 1,912,230,987
2024-01-16 2024-01-12 6.773 277,987,611 +1,645,466 5.78% 1,882,675,190
2024-01-15 2024-01-11 6.773 276,342,145 +199,598 5.74% 1,871,531,247
2024-01-12 2024-01-10 6.860 276,142,547 -3,080,193 5.74% 1,894,233,222
2024-01-11 2024-01-09 7.077 279,222,740 -381,360 5.80% 1,976,167,327
2024-01-10 2024-01-08 6.979 279,604,100 -5,047,154 5.81% 1,951,466,671
2024-01-09 2024-01-05 7.045 284,651,254 +7,025,598 5.91% 2,005,288,926
2024-01-08 2024-01-04 6.947 277,625,656 +746,335 5.77% 1,928,589,731
2024-01-05 2024-01-03 7.045 276,879,321 -2,070,482 5.75% 1,950,537,820
2024-01-04 2024-01-02 7.143 278,949,803 +1,932,603 5.80% 1,992,459,360
2024-01-03 2023-12-29 7.001 277,017,200 +1,808,921 5.76% 1,939,444,167
2024-01-02 2023-12-28 6.947 275,208,279 -7,421,689 5.72% 1,911,796,872
2023-12-29 2023-12-27 6.707 282,629,968 +1,722,822 5.87% 1,895,651,483
2023-12-28 2023-12-22 6.816 280,907,146 -1,038,607 5.84% 1,914,682,175
2023-12-27 2023-12-21 6.969 281,945,753 +10,859,389 5.86% 1,964,740,080
2023-12-22 2023-12-20 6.805 271,086,364 -36,075 5.63% 1,844,791,392
2023-12-21 2023-12-19 6.424 271,122,439 +2,188,039 5.63% 1,741,714,823
2023-12-20 2023-12-18 6.435 268,934,400 -852,006 5.59% 1,730,586,899
2023-12-19 2023-12-15 6.587 269,786,406 -1,211,762 5.61% 1,777,194,706
2023-12-18 2023-12-14 6.587 270,998,168 +726,839 5.63% 1,785,177,084
2023-12-15 2023-12-13 6.457 270,271,329 -4,183,891 5.62% 1,745,075,592
2023-12-14 2023-12-12 6.609 274,455,220 +1,362,511 5.70% 1,813,926,810
2023-12-13 2023-12-11 6.566 273,092,709 -2,421,512 5.67% 1,793,027,668
2023-12-12 2023-12-08 6.555 275,514,221 +1,819,707 5.72% 1,805,926,560
2023-12-11 2023-12-07 6.468 273,694,514 +2,890,764 5.69% 1,770,158,321
2023-12-08 2023-12-06 6.489 270,803,750 -2,106,417 5.63% 1,757,359,070
2023-12-07 2023-12-05 6.348 272,910,167 -11,442,387 5.67% 1,732,398,677
2023-12-06 2023-12-04 6.348 284,352,554 +10,545,036 5.91% 1,805,033,480
2023-12-05 2023-12-01 6.217 273,807,518 +623,791 5.69% 1,702,319,407
2023-12-04 2023-11-30 6.097 273,183,727 -284,894 5.68% 1,665,721,634
2023-12-01 2023-11-29 6.097 273,468,621 -1,062,242 5.68% 1,667,458,758
2023-11-30 2023-11-28 6.348 274,530,863 -1,319,542 5.70% 1,742,686,647
2023-11-29 2023-11-27 6.577 275,850,405 -658,508 5.73% 1,814,137,238
2023-11-28 2023-11-24 6.642 276,508,913 +1,289,826 5.74% 1,836,532,184
2023-11-27 2023-11-23 6.718 275,219,087 +4,573,405 5.72% 1,848,941,998
2023-11-24 2023-11-22 6.642 270,645,682 +432,392 5.62% 1,797,589,452
2023-11-23 2023-11-21 6.762 270,213,290 -165,683 5.61% 1,827,081,326
2023-11-22 2023-11-20 6.773 270,378,973 +2,031,093 5.62% 1,831,145,577
2023-11-21 2023-11-17 6.577 268,347,880 -1,591,803 5.58% 1,764,796,691
2023-11-20 2023-11-16 6.598 269,939,683 -1,924,556 5.61% 1,781,143,586
2023-11-17 2023-11-15 6.773 271,864,239 -1,370,523 5.65% 1,841,204,563
2023-11-16 2023-11-14 6.598 273,234,762 -1,989,462 5.68% 1,802,885,512
2023-11-15 2023-11-13 6.653 275,224,224 -14,165,398 5.72% 1,830,996,186
2023-11-14 2023-11-10 6.620 289,389,622 +192,498 6.01% 1,915,782,074
2023-11-13 2023-11-09 7.589 289,197,124 +5,313,599 6.01% 2,194,756,386
2023-11-10 2023-11-08 7.796 283,883,525 -687,711 5.90% 2,213,159,861
2023-11-09 2023-11-07 7.872 284,571,236 +562,005 5.91% 2,240,210,719
2023-11-08 2023-11-06 8.068 284,009,231 -658,789 5.90% 2,291,449,220
2023-11-07 2023-11-03 7.698 284,668,020 +731,159 5.91% 2,191,379,870
2023-11-06 2023-11-02 7.458 283,936,861 +41,696 5.90% 2,117,736,499
2023-11-03 2023-11-01 7.437 283,895,165 +15,430 5.90% 2,111,243,246
2023-11-02 2023-10-31 7.524 283,879,735 +149,334 5.90% 2,135,856,211
2023-11-01 2023-10-30 7.654 283,730,401 +1,415,283 5.89% 2,171,804,709
2023-10-31 2023-10-27 7.578 282,315,118 -1,721,851 5.87% 2,139,453,976
2023-10-30 2023-10-26 7.600 284,036,969 +147,682 5.90% 2,158,687,942
2023-10-27 2023-10-25 7.676 283,889,287 -7,843,932 5.90% 2,179,203,032
2023-10-26 2023-10-24 7.524 291,733,219 +1,476,449 6.06% 2,194,944,306
2023-10-25 2023-10-20 7.535 290,256,770 -1,210,027 6.03% 2,186,996,188
2023-10-24 2023-10-19 7.415 291,466,797 +2,754,974 6.06% 2,161,204,056
2023-10-20 2023-10-18 7.567 288,711,823 -4,375,737 6.00% 2,184,786,216
2023-10-19 2023-10-17 7.622 293,087,560 -1,051,680 6.09% 2,233,855,099
2023-10-18 2023-10-16 7.654 294,139,240 -700,202 6.11% 2,251,478,813
2023-10-17 2023-10-13 7.840 294,839,442 -320,896 6.13% 2,311,413,527
2023-10-16 2023-10-12 8.144 295,160,338 +11,058,489 6.13% 2,403,915,349
2023-10-13 2023-10-11 8.090 284,101,849 -968,587 5.90% 2,298,383,247
2023-10-12 2023-10-10 7.981 285,070,436 +2,138,720 5.92% 2,275,179,826
2023-10-11 2023-10-09 7.872 282,931,716 -731,324 5.88% 2,227,304,038
2023-10-10 2023-10-06 7.861 283,663,040 +1,131,624 5.89% 2,229,972,585
2023-10-09 2023-10-05 7.742 282,531,416 -104,424 5.87% 2,187,237,385
2023-10-06 2023-10-04 7.905 282,635,840 -21,479 5.87% 2,234,207,094
2023-10-05 2023-10-03 8.166 282,657,319 +4,697,699 5.87% 2,308,240,582
2023-10-04 2023-09-29 8.166 277,959,620 -205,140 5.78% 2,269,878,160
2023-10-03 2023-09-28 8.036 278,164,760 -4,126,694 5.78% 2,235,208,523
2023-09-29 2023-09-27 8.286 282,291,454 -14,996,068 5.87% 2,339,063,225
2023-09-28 2023-09-26 8.232 297,287,522 -3,270,872 6.18% 2,447,135,685
2023-09-27 2023-09-25 8.112 300,558,394 -1,486,843 6.25% 2,438,061,788
2023-09-26 2023-09-22 8.591 302,045,237 +124,538 6.28% 2,594,827,957
2023-09-25 2023-09-21 8.493 301,920,699 -678,115 6.28% 2,564,171,474
2023-09-22 2023-09-20 8.569 302,598,814 +20,434 6.29% 2,592,994,093
2023-09-21 2023-09-19 8.743 302,578,380 +844,826 6.29% 2,645,531,958
2023-09-20 2023-09-18 8.634 301,733,554 +2,046,602 6.27% 2,605,291,779
2023-09-19 2023-09-15 8.471 299,686,952 +533,050 6.23% 2,538,674,409
2023-09-18 2023-09-14 8.384 299,153,902 +1,127,450 6.22% 2,508,100,707
2023-09-15 2023-09-13 8.504 298,026,452 +961,032 6.19% 2,534,343,161
2023-09-14 2023-09-12 8.536 297,065,420 -6,756,985 6.17% 2,535,874,384
2023-09-13 2023-09-11 8.188 303,822,405 -391,319 6.32% 2,487,695,447
2023-09-12 2023-09-07 8.134 304,213,724 +44,475 6.32% 2,474,337,732
2023-09-11 2023-09-06 8.253 304,169,249 -2,125,503 6.32% 2,510,406,696
2023-09-07 2023-09-05 8.460 306,294,752 +616,810 6.37% 2,591,314,636
2023-09-06 2023-09-04 8.536 305,677,942 +1,778,684 6.35% 2,609,394,466
2023-09-05 2023-08-31 8.330 303,899,258 +1,101,000 6.32% 2,531,340,971
2023-09-04 2023-08-30 8.351 302,798,258 -618,398 6.29% 2,528,764,056
2023-08-31 2023-08-29 8.417 303,416,656 +12,767,848 6.31% 2,553,750,620
2023-08-30 2023-08-28 8.242 290,648,808 +194,102 6.04% 2,395,653,478
2023-08-29 2023-08-25 8.242 290,454,706 -421,370 6.04% 2,394,053,605
2023-08-28 2023-08-24 8.308 290,876,076 +4,054,882 6.05% 2,416,529,573
2023-08-25 2023-08-23 7.981 286,821,194 +3,174,970 5.96% 2,289,152,826
2023-08-24 2023-08-22 7.959 283,646,224 -1,553,279 5.90% 2,257,636,183
2023-08-23 2023-08-21 7.578 285,199,503 +912,908 5.93% 2,161,312,561
2023-08-22 2023-08-18 7.774 284,286,595 -5,022,910 5.91% 2,210,111,412
2023-08-21 2023-08-17 7.861 289,309,505 -1,870,450 6.01% 2,274,361,386
2023-08-18 2023-08-16 7.959 291,179,955 -2,583,510 6.05% 2,317,599,695
2023-08-17 2023-08-15 8.057 293,763,465 +1,335,747 6.11% 2,366,949,954
2023-08-16 2023-08-14 8.373 292,427,718 -55,840 6.08% 2,448,524,469
2023-08-15 2023-08-11 8.547 292,483,558 +497,048 6.08% 2,499,946,343
2023-08-14 2023-08-10 8.874 291,986,510 +3,479,519 6.07% 2,591,074,913
2023-08-11 2023-08-09 8.918 288,506,991 +1,859,245 6.00% 2,572,763,209
2023-08-10 2023-08-08 8.776 286,647,746 +1,067,410 5.96% 2,515,609,038
2023-08-09 2023-08-07 8.841 285,580,336 +1,818,767 5.94% 2,524,898,376
2023-08-08 2023-08-04 8.874 283,761,569 +375,912 5.90% 2,518,087,163
2023-08-07 2023-08-03 8.830 283,385,657 -436,519 5.89% 2,502,408,999
2023-08-04 2023-08-02 8.591 283,822,176 -1,730,455 5.90% 2,438,276,214
2023-08-03 2023-08-01 8.798 285,552,631 -402,246 5.94% 2,512,216,712
2023-08-02 2023-07-31 8.820 285,954,877 -3,178,461 5.94% 2,521,982,684
2023-08-01 2023-07-28 8.950 289,133,338 +126,741 6.01% 2,587,793,163
2023-07-31 2023-07-27 9.016 289,006,597 +11,489,972 6.01% 2,605,539,531
2023-07-28 2023-07-26 8.613 277,516,625 +1,762,628 5.77% 2,390,149,478
2023-07-27 2023-07-25 8.536 275,753,997 -1,673,349 5.73% 2,353,951,185
2023-07-26 2023-07-24 8.275 277,427,346 -764,399 5.77% 2,295,738,582
2023-07-25 2023-07-21 8.253 278,191,745 -1,193,485 5.78% 2,296,005,996
2023-07-24 2023-07-20 8.188 279,385,230 -691,201 5.81% 2,287,604,052
2023-07-21 2023-07-19 8.275 280,076,431 -2,768,323 5.82% 2,317,660,021
2023-07-20 2023-07-18 8.395 282,844,754 +1,150,952 5.88% 2,374,444,811
2023-07-19 2023-07-14 8.569 281,693,802 +1,395,995 5.86% 2,413,857,328
2023-07-18 2023-07-13 8.547 280,297,807 -1,849,396 5.83% 2,395,791,006
2023-07-14 2023-07-12 8.340 282,147,203 -13,914,644 5.86% 2,353,228,462
2023-07-13 2023-07-11 8.199 296,061,847 +2,690,005 6.15% 2,427,375,666
2023-07-12 2023-07-10 7.818 293,371,842 -8,388,096 6.10% 2,293,519,545
2023-07-11 2023-07-07 7.687 301,759,938 -1,094,387 6.27% 2,319,668,133
2023-07-10 2023-07-06 7.742 302,854,325 -4,275,806 6.29% 2,344,568,654
2023-07-07 2023-07-05 8.079 307,130,131 -293,164 6.38% 2,481,337,870
2023-07-06 2023-07-04 8.112 307,423,295 +303,347 6.39% 2,493,748,314
2023-07-05 2023-07-03 8.079 307,119,948 +533,771 6.38% 2,481,255,601
2023-07-04 2023-06-30 7.763 306,586,177 -10,563,195 6.37% 2,380,135,453
2023-07-03 2023-06-29 7.807 317,149,372 +2,379,037 6.59% 2,475,954,075
2023-06-30 2023-06-28 7.938 314,770,335 -3,743,272 6.54% 2,498,508,884
2023-06-29 2023-06-27 7.938 318,513,607 +28,995,928 6.62% 2,528,221,336
2023-06-28 2023-06-26 7.872 289,517,679 +3,312,793 6.02% 2,279,150,265
2023-06-27 2023-06-23 8.123 286,204,886 -268,656 5.95% 2,324,745,655
2023-06-26 2023-06-21 8.286 286,473,542 +351,203 5.95% 2,373,715,950
2023-06-23 2023-06-20 8.613 286,122,339 -81,462 5.95% 2,464,267,354
2023-06-21 2023-06-19 8.395 286,203,801 -559,482 5.95% 2,402,643,572
2023-06-20 2023-06-16 8.286 286,763,283 +4,482,845 5.96% 2,376,116,740
2023-06-19 2023-06-15 8.112 282,280,438 -2,188,793 5.87% 2,289,795,138
2023-06-16 2023-06-14 8.025 284,469,231 +6,823,841 5.91% 2,282,771,071
2023-06-15 2023-06-13 8.046 277,645,390 -897,111 5.77% 2,234,058,179
2023-06-14 2023-06-12 8.112 278,542,501 -372,705 5.79% 2,259,473,838
2023-06-13 2023-06-09 8.144 278,915,206 +2,941,081 5.80% 2,271,607,863
2023-06-12 2023-06-08 8.308 275,974,125 +176,596 5.74% 2,292,727,692
2023-06-09 2023-06-07 8.253 275,797,529 +3,377,661 5.73% 2,276,245,761
2023-06-08 2023-06-06 8.003 272,419,868 +1,992,233 5.66% 2,180,146,564
2023-06-07 2023-06-05 7.905 270,427,635 +387,206 5.62% 2,137,702,496
2023-06-06 2023-06-02 7.687 270,040,429 -115,038 5.61% 2,075,836,117
2023-06-05 2023-06-01 7.295 270,155,467 +260,372 5.62% 1,970,825,336
2023-06-02 2023-05-31 7.295 269,895,095 +508,069 5.61% 1,968,925,883
2023-06-01 2023-05-30 7.502 269,387,026 +93,758 5.60% 2,020,949,546
2023-05-31 2023-05-29 7.328 269,293,268 +2,271,879 5.60% 1,973,331,890
2023-05-30 2023-05-25 7.284 267,021,389 +1,211,953 5.55% 1,945,054,354
2023-05-29 2023-05-24 7.284 265,809,436 -800,882 5.52% 1,936,226,168
2023-05-25 2023-05-23 7.546 266,610,318 -18,440 5.54% 2,011,730,318
2023-05-24 2023-05-22 7.676 266,628,758 +137,044 5.54% 2,046,707,025
2023-05-23 2023-05-19 7.665 266,491,714 -1,668,031 5.54% 2,042,753,403
2023-05-22 2023-05-18 7.763 268,159,745 -2,745,972 5.57% 2,081,817,655
2023-05-19 2023-05-17 7.807 270,905,717 +1,978,908 5.63% 2,114,934,391
2023-05-18 2023-05-16 7.992 268,926,809 -619,245 5.59% 2,149,263,840
2023-05-17 2023-05-15 7.959 269,546,054 +1,768,137 5.60% 2,145,408,164
2023-05-16 2023-05-12 8.036 267,777,917 +384,634 5.57% 2,151,744,464
2023-05-15 2023-05-11 8.242 267,393,283 -810,409 5.56% 2,203,971,359
2023-05-12 2023-05-10 8.275 268,203,692 +1,536,801 5.57% 2,219,411,938
2023-05-11 2023-05-09 8.112 266,666,891 -642,157 5.54% 2,163,141,572
2023-05-10 2023-05-08 8.438 267,309,048 +629,159 5.56% 2,255,666,737
2023-05-09 2023-05-05 8.591 266,679,889 +628,377 5.54% 2,291,009,249
2023-05-08 2023-05-04 8.656 266,051,512 -4,084,585 5.53% 2,302,992,022
2023-05-05 2023-05-03 8.972 270,136,097 -905,953 5.61% 2,423,647,224
2023-05-04 2023-05-02 9.331 271,042,050 +101,154 5.63% 2,529,164,451
2023-05-03 2023-04-28 9.179 270,940,896 +221,317 5.63% 2,486,919,404
2023-05-02 2023-04-27 9.037 270,719,579 +1,010,317 5.63% 2,446,568,230
2023-04-28 2023-04-26 9.037 269,709,262 +1,335,930 5.61% 2,437,437,714
2023-04-27 2023-04-25 8.961 268,373,332 -1,472,588 5.58% 2,404,909,661
2023-04-26 2023-04-24 9.244 269,845,920 -2,568,816 5.61% 2,494,497,769
2023-04-25 2023-04-21 9.309 272,414,736 -865,696 5.66% 2,536,041,084
2023-04-24 2023-04-20 9.516 273,280,432 -2,968,680 5.68% 2,600,635,830
2023-04-21 2023-04-19 9.549 276,249,112 -2,836,441 5.74% 2,637,910,506
2023-04-20 2023-04-18 9.342 279,085,553 -1,288,910 5.80% 2,607,259,250
2023-04-19 2023-04-17 9.342 280,374,463 +401,533 5.83% 2,619,300,442
2023-04-18 2023-04-14 8.776 279,972,930 -557,753 5.82% 2,457,031,123
2023-04-17 2023-04-13 8.863 280,530,683 -228,312 5.83% 2,486,361,930
2023-04-14 2023-04-12 9.005 280,758,995 -366,267 5.84% 2,528,126,274
2023-04-13 2023-04-11 9.244 281,125,262 -4,765,791 5.84% 2,598,765,765
2023-04-12 2023-04-06 9.037 285,891,053 -1,581,054 5.94% 2,583,677,066
2023-04-11 2023-04-04 9.081 287,472,107 -8,074,549 5.98% 2,610,485,807
2023-04-06 2023-04-03 9.168 295,546,656 -783,902 6.14% 2,709,553,402
2023-04-04 2023-03-31 8.428 296,330,558 +2,670,953 6.16% 2,497,335,973
2023-04-03 2023-03-30 8.242 293,659,605 -946,518 6.10% 2,420,469,772
2023-03-31 2023-03-29 8.090 294,606,123 -4,102,257 6.12% 2,383,362,798
2023-03-30 2023-03-28 7.916 298,708,380 -1,712,574 6.21% 2,364,511,284
2023-03-29 2023-03-27 7.872 300,420,954 -17,637,254 6.24% 2,364,983,373
2023-03-28 2023-03-24 8.014 318,058,208 +244,667 6.61% 2,548,848,343
2023-03-27 2023-03-23 8.112 317,813,541 -1,347,577 6.61% 2,578,031,642
2023-03-24 2023-03-22 8.112 319,161,118 +1,017,353 6.63% 2,588,962,882
2023-03-23 2023-03-21 8.036 318,143,765 +662,148 6.61% 2,556,462,059
2023-03-22 2023-03-20 7.861 317,481,617 -287,410 6.60% 2,495,832,035
2023-03-21 2023-03-17 8.068 317,769,027 -288,124 6.60% 2,563,830,712
2023-03-20 2023-03-16 7.905 318,057,151 -9,092,511 6.61% 2,514,208,896
2023-03-17 2023-03-15 7.883 327,149,662 +10,978,457 6.80% 2,578,960,056
2023-03-16 2023-03-14 7.763 316,171,205 +9,563,157 6.57% 2,454,547,369
2023-03-15 2023-03-13 8.079 306,608,048 +2,840,462 6.37% 2,477,119,905
2023-03-14 2023-03-10 7.807 303,767,586 +1,261,639 6.31% 2,371,483,783
2023-03-13 2023-03-09 8.014 302,505,947 +3,806,516 6.29% 2,424,215,952
2023-03-10 2023-03-08 8.210 298,699,431 +12,701,824 6.21% 2,452,253,227
2023-03-09 2023-03-07 8.264 285,997,607 +11,690,878 5.94% 2,363,544,311
2023-03-08 2023-03-06 8.232 274,306,729 +157,266 5.70% 2,257,968,247
2023-03-07 2023-03-03 8.417 274,149,463 +63,743,907 5.70% 2,307,419,013
2023-03-06 2023-03-02 8.798 210,405,556 -7,862,118 4.37% 1,851,092,571
2023-03-03 2023-03-01 9.462 218,267,674 -1,942,737 4.54% 2,065,231,642
2023-03-02 2023-02-28 8.830 220,210,411 +13,987,198 4.58% 1,944,546,242
2023-03-01 2023-02-27 8.972 206,223,213 +418,105 4.29% 1,850,224,103
2023-02-28 2023-02-24 8.907 205,805,108 -476,869 4.28% 1,833,027,695
2023-02-27 2023-02-23 8.928 206,281,977 -3,666,875 4.29% 1,841,767,101
2023-02-24 2023-02-22 8.798 209,948,852 +284,808 4.36% 1,847,074,610
2023-02-23 2023-02-21 8.928 209,664,044 -127,795 4.36% 1,871,963,533
2023-02-22 2023-02-20 9.113 209,791,839 -6,367,361 4.36% 1,911,937,192
2023-02-21 2023-02-17 9.026 216,159,200 -5,014,194 4.49% 1,951,137,287
2023-02-20 2023-02-16 9.179 221,173,394 -21,379,577 4.60% 2,030,112,151
2023-02-17 2023-02-15 9.353 242,552,971 +3,303,948 5.04% 2,268,607,356
2023-02-16 2023-02-14 9.505 239,249,023 -9,807,970 4.97% 2,274,175,572
2023-02-15 2023-02-13 9.614 249,056,993 -444,627 5.18% 2,394,523,025
2023-02-14 2023-02-10 9.527 249,501,620 -19,742,940 5.19% 2,377,064,665
2023-02-13 2023-02-09 9.712 269,244,560 -2,878,381 5.60% 2,614,998,025
2023-02-10 2023-02-08 9.059 272,122,941 +2,935,425 5.66% 2,465,176,709
2023-02-09 2023-02-07 9.299 269,187,516 +518,117 5.60% 2,503,066,334
2023-02-08 2023-02-06 9.364 268,669,399 +2,240,627 5.58% 2,515,800,671
2023-02-07 2023-02-03 9.636 266,428,772 -1,358,635 5.54% 2,567,343,429
2023-02-06 2023-02-02 9.897 267,787,407 +687,342 5.57% 2,650,413,327
2023-02-03 2023-02-01 10.039 267,100,065 -711,618 5.55% 2,681,417,802
2023-02-02 2023-01-31 9.734 267,811,683 +1,030,149 5.57% 2,606,913,440
2023-02-01 2023-01-30 9.712 266,781,534 -4,745,415 5.55% 2,591,076,249
2023-01-31 2023-01-27 10.529 271,526,949 +124,721 5.64% 2,858,900,149
2023-01-30 2023-01-26 10.224 271,402,228 -2,687,914 5.64% 2,774,844,012
2023-01-27 2023-01-20 10.779 274,090,142 +615,425 5.70% 2,954,528,502
2023-01-26 2023-01-19 10.257 273,474,717 -1,816,357 5.68% 2,804,966,365
2023-01-20 2023-01-18 10.235 275,291,074 -2,528,681 5.72% 2,817,601,418
2023-01-19 2023-01-17 10.115 277,819,755 -3,099,843 5.77% 2,810,207,649
2023-01-18 2023-01-16 10.518 280,919,598 -3,554,744 5.84% 2,954,736,372
2023-01-17 2023-01-13 10.660 284,474,342 +136,294 5.92% 3,032,392,172
2023-01-16 2023-01-12 10.485 284,338,048 -1,736,178 5.91% 2,981,404,058
2023-01-13 2023-01-11 10.409 286,074,226 -5,725,783 5.95% 2,977,804,606
2023-01-12 2023-01-10 10.867 291,800,009 -1,912,533 6.07% 3,170,847,941
2023-01-11 2023-01-09 10.464 293,712,542 +4,923,456 6.11% 3,073,303,519
2023-01-10 2023-01-06 9.995 288,789,086 +1,094,020 6.01% 2,886,576,229
2023-01-09 2023-01-05 10.224 287,695,066 -1,389,684 5.98% 2,941,423,647
2023-01-06 2023-01-04 10.300 289,084,750 +747,064 6.01% 2,977,665,383
2023-01-05 2023-01-03 10.061 288,337,686 +1,605,700 6.00% 2,900,901,306
2023-01-04 2022-12-30 9.473 286,731,986 -308,077 5.96% 2,716,157,622
2023-01-03 2022-12-29 9.375 287,040,063 -627,464 5.97% 2,690,947,604
2022-12-30 2022-12-28 9.462 287,667,527 -1,246,456 5.98% 2,721,887,617
2022-12-29 2022-12-23 9.081 288,913,983 +531,233 6.01% 2,623,579,240
2022-12-28 2022-12-22 9.233 288,382,750 -2,177,683 6.00% 2,662,715,122
2022-12-23 2022-12-21 8.950 290,560,433 +27,368 6.04% 2,600,565,909
2022-12-22 2022-12-20 8.939 290,533,065 +4,705,332 6.04% 2,597,157,553
2022-12-21 2022-12-19 9.016 285,827,733 -253,114 5.94% 2,576,880,476
2022-12-20 2022-12-16 9.930 286,080,847 +3,625,285 5.95% 2,840,816,585
2022-12-19 2022-12-15 9.789 282,455,562 +7,568,852 5.87% 2,764,836,132
2022-12-16 2022-12-14 9.930 274,886,710 -2,670,761 5.72% 2,729,657,483
2022-12-15 2022-12-13 10.170 277,557,471 +2,411,383 5.77% 2,822,665,216
2022-12-14 2022-12-12 9.930 275,146,088 +2,486,616 5.72% 2,732,233,137
2022-12-13 2022-12-09 10.268 272,659,472 -12,489,374 5.67% 2,799,573,382
2022-12-12 2022-12-08 10.355 285,148,846 +1,441,397 5.93% 2,952,648,225
2022-12-09 2022-12-07 8.460 283,707,449 +1,741,398 5.90% 2,400,221,552
2022-12-08 2022-12-06 9.005 281,966,051 +3,233,749 5.86% 2,538,995,347
2022-12-07 2022-12-05 8.558 278,732,302 +2,722,379 5.80% 2,385,445,074
2022-12-06 2022-12-02 7.404 276,009,923 -1,315,264 5.74% 2,043,587,239
2022-12-05 2022-12-01 7.099 277,325,187 +18,511 5.77% 1,968,776,803
2022-12-02 2022-11-30 6.489 277,306,676 +1,528,661 5.77% 1,799,559,284
2022-12-01 2022-11-29 6.163 275,778,015 +2,026,511 5.74% 1,699,556,653
2022-11-30 2022-11-28 5.466 273,751,504 -7,509,389 5.69% 1,496,303,888
2022-11-29 2022-11-25 4.747 281,260,893 -116,347 5.85% 1,335,227,948
2022-11-28 2022-11-24 4.878 281,377,240 -123,803 5.85% 1,372,544,876
2022-11-25 2022-11-23 4.845 281,501,043 +625,810 5.85% 1,363,953,589
2022-11-24 2022-11-22 4.878 280,875,233 +228,870 5.84% 1,370,096,110
2022-11-23 2022-11-21 5.020 280,646,363 -293,487 5.84% 1,408,704,550
2022-11-22 2022-11-18 5.335 280,939,850 -50,695 5.84% 1,498,887,369
2022-11-21 2022-11-17 5.357 280,990,545 -274,117 5.84% 1,505,276,851
2022-11-18 2022-11-16 5.335 281,264,662 +3,220,563 5.85% 1,500,620,325
2022-11-17 2022-11-15 5.368 278,044,099 +5,302,159 5.78% 1,492,520,054
2022-11-16 2022-11-14 4.889 272,741,940 +3,694,670 5.67% 1,333,391,984
2022-11-15 2022-11-11 4.682 269,047,270 +3,499,492 5.60% 1,259,669,514
2022-11-14 2022-11-10 4.279 265,547,778 +1,526,554 5.52% 1,136,304,681
2022-11-11 2022-11-09 4.344 264,021,224 +3,187,856 5.49% 1,147,020,842
2022-11-10 2022-11-08 4.410 260,833,368 -3,208,333 5.42% 1,150,211,607
2022-11-09 2022-11-07 4.257 264,041,701 +5,001,776 5.49% 1,124,110,107
2022-11-08 2022-11-04 4.170 259,039,925 +2,683,433 5.39% 1,080,251,936
2022-11-07 2022-11-03 4.040 256,356,492 +1,603,099 5.33% 1,035,566,048
2022-11-04 2022-11-02 4.257 254,753,393 +74,208 5.30% 1,084,566,805
2022-11-03 2022-11-01 3.811 254,679,185 -493,081 5.30% 970,557,051
2022-11-02 2022-10-31 3.408 255,172,266 +1,071,747 5.31% 869,635,743
2022-11-01 2022-10-28 3.321 254,100,519 -703,750 5.28% 843,849,437
2022-10-31 2022-10-27 3.615 254,804,269 +29,463 5.30% 921,094,856
2022-10-28 2022-10-26 3.615 254,774,806 +383,575 5.30% 920,988,350
2022-10-27 2022-10-25 3.452 254,391,231 -323,872 5.29% 878,053,488
2022-10-26 2022-10-24 3.419 254,715,103 -1,889,655 5.30% 870,851,127
2022-10-25 2022-10-21 3.789 256,604,758 -3,953,315 5.34% 972,307,246
2022-10-24 2022-10-20 3.996 260,558,073 -2,393,863 5.42% 1,041,190,439
2022-10-21 2022-10-19 4.138 262,951,936 -1,401,047 5.47% 1,087,976,570
2022-10-20 2022-10-18 4.464 264,352,983 +151,434 5.50% 1,180,124,008
2022-10-19 2022-10-17 4.562 264,201,549 -5,468,830 5.49% 1,205,338,298
2022-10-18 2022-10-14 4.693 269,670,379 +2,709,149 5.61% 1,265,523,136
2022-10-17 2022-10-13 4.791 266,961,230 -434,503 5.55% 1,278,970,256
2022-10-14 2022-10-12 5.117 267,395,733 +395,011 5.56% 1,368,396,341
2022-10-13 2022-10-11 5.379 267,000,722 -1,174,289 5.55% 1,436,147,208
2022-10-12 2022-10-10 5.629 268,175,011 +39,859 5.58% 1,509,622,721
2022-10-11 2022-10-07 5.956 268,135,152 +248,561 5.58% 1,596,984,323
2022-10-10 2022-10-06 5.847 267,886,591 +2,908,534 5.57% 1,566,335,658
2022-10-07 2022-10-05 5.738 264,978,057 -602,147 5.51% 1,520,477,857
2022-10-06 2022-10-03 5.335 265,580,204 -4,315,206 5.52% 1,416,939,651
2022-10-05 2022-09-30 5.488 269,895,410 -2,337,476 5.61% 1,481,104,184
2022-10-03 2022-09-29 5.488 272,232,886 +937,521 5.66% 1,493,931,543
2022-09-30 2022-09-28 5.825 271,295,365 +8,026,413 5.64% 1,580,358,911
2022-09-29 2022-09-27 5.869 263,268,952 +3,026,738 5.48% 1,545,069,371
2022-09-28 2022-09-26 5.575 260,242,214 -686,377 5.41% 1,450,799,107
2022-09-27 2022-09-23 5.020 260,928,591 -8,816 5.43% 1,309,731,184
2022-09-26 2022-09-22 5.226 260,937,407 +437,430 5.43% 1,363,757,504
2022-09-23 2022-09-21 5.368 260,499,977 -3,204,933 5.42% 1,398,344,511
2022-09-22 2022-09-20 5.509 263,704,910 +2,046,852 5.48% 1,452,875,186
2022-09-21 2022-09-19 5.074 261,658,058 -950,435 5.44% 1,327,637,785
2022-09-20 2022-09-16 5.248 262,608,493 +1,944,084 5.46% 1,378,209,944
2022-09-19 2022-09-15 5.226 260,664,409 +1,368,810 5.42% 1,362,330,713
2022-09-16 2022-09-14 5.607 259,295,599 +1,471,489 5.39% 1,453,991,769
2022-09-15 2022-09-13 5.651 257,824,110 +3,944,534 5.36% 1,456,969,494
2022-09-14 2022-09-09 5.324 253,879,576 +805,997 5.28% 1,351,749,436
2022-09-13 2022-09-08 5.074 253,073,579 +1,341,634 5.26% 1,284,080,637
2022-09-09 2022-09-07 5.117 251,731,945 +803,104 5.24% 1,288,236,983
2022-09-08 2022-09-06 5.161 250,928,841 -10,764,718 5.22% 1,295,055,844
2022-09-07 2022-09-05 5.052 261,693,559 +633,390 5.44% 1,322,119,125
2022-09-06 2022-09-02 5.117 261,060,169 -410,779 5.43% 1,335,974,123
2022-09-05 2022-09-01 5.074 261,470,948 +3,571,973 5.44% 1,326,688,399
2022-09-02 2022-08-31 5.161 257,898,975 +731,178 5.36% 1,331,029,041
2022-09-01 2022-08-30 5.139 257,167,797 -168,622 5.35% 1,321,655,162
2022-08-31 2022-08-29 5.128 257,336,419 +242,830 5.35% 1,319,719,804
2022-08-30 2022-08-26 5.161 257,093,589 +169,141 5.35% 1,326,872,405
2022-08-29 2022-08-25 5.030 256,924,448 -402,673 5.34% 1,292,429,854
2022-08-26 2022-08-24 4.889 257,327,121 -826,943 5.35% 1,258,031,384
2022-08-25 2022-08-23 4.911 258,154,064 +103,597 5.37% 1,267,695,888
2022-08-24 2022-08-22 5.063 258,050,467 +397,722 5.37% 1,306,523,350
2022-08-23 2022-08-19 5.128 257,652,745 -141,488 5.36% 1,321,342,045
2022-08-22 2022-08-18 5.085 257,794,233 +435,146 5.36% 1,310,839,899
2022-08-19 2022-08-17 5.237 257,359,087 -968,428 5.35% 1,347,858,051
2022-08-18 2022-08-16 5.313 258,327,515 -717,835 5.37% 1,372,619,176
2022-08-17 2022-08-15 5.313 259,045,350 +641,144 5.39% 1,376,433,381
2022-08-16 2022-08-12 5.259 258,404,206 -1,221,795 5.38% 1,358,958,776
2022-08-15 2022-08-11 5.292 259,626,001 -483,823 5.41% 1,373,864,896
2022-08-12 2022-08-10 5.139 260,109,824 -453,323 5.42% 1,336,775,038
2022-08-11 2022-08-09 5.346 260,563,147 -3,141,139 5.43% 1,393,009,430
2022-08-10 2022-08-08 5.390 263,704,286 -207,198 5.49% 1,421,287,580
2022-08-09 2022-08-05 5.455 263,911,484 -88,130 5.50% 1,439,645,580
2022-08-08 2022-08-04 5.488 263,999,614 -203,154 5.50% 1,448,749,843
2022-08-05 2022-08-03 5.455 264,202,768 -122,209 5.50% 1,441,234,543
2022-08-04 2022-08-02 5.368 264,324,977 -1,232,840 5.50% 1,418,876,827
2022-08-03 2022-08-01 5.651 265,557,817 +829,882 5.53% 1,500,672,836
2022-08-02 2022-07-29 5.618 264,727,935 -2,892,649 5.51% 1,487,335,853
2022-08-01 2022-07-28 5.825 267,620,584 +5,101,903 5.57% 1,558,952,453
2022-07-29 2022-07-27 5.520 262,518,681 +47,207 5.47% 1,449,198,068
2022-07-28 2022-07-26 5.553 262,471,474 +840,448 5.47% 1,457,511,063
2022-07-27 2022-07-25 5.542 261,631,026 +308,947 5.45% 1,449,995,319
2022-07-26 2022-07-22 5.542 261,322,079 -140,768 5.44% 1,448,283,092
2022-07-25 2022-07-21 5.444 261,462,847 +182,722 5.44% 1,423,441,304
2022-07-22 2022-07-20 5.368 261,280,125 -2,224,332 5.44% 1,402,532,288
2022-07-21 2022-07-19 5.205 263,504,457 -822,818 5.49% 1,371,435,653
2022-07-20 2022-07-18 5.226 264,327,275 +250,700 5.50% 1,381,474,235
2022-07-19 2022-07-15 5.150 264,076,575 +1,798 5.50% 1,360,036,591
2022-07-18 2022-07-14 5.379 264,074,777 +368,237 5.50% 1,420,409,094
2022-07-15 2022-07-13 5.270 263,706,540 -693,701 5.49% 1,389,715,290
2022-07-14 2022-07-12 5.226 264,400,241 +403,765 5.51% 1,381,855,583
2022-07-13 2022-07-11 5.324 263,996,476 -2,119,344 5.50% 1,405,615,580
2022-07-12 2022-07-08 5.705 266,115,820 +104,730 5.54% 1,518,313,850
2022-07-11 2022-07-07 5.597 266,011,090 +558,765 5.54% 1,488,752,265
2022-07-08 2022-07-06 5.466 265,452,325 +451,678 5.53% 1,450,941,238
2022-07-07 2022-07-05 5.607 265,000,647 +454,013 5.52% 1,485,982,643
2022-07-06 2022-07-04 5.629 264,546,634 +477,577 5.51% 1,489,197,700
2022-07-05 2022-06-30 5.803 264,069,057 -270,419 5.50% 1,532,513,458
2022-07-04 2022-06-29 5.880 264,339,476 -4,706,877 5.50% 1,554,230,253
2022-06-30 2022-06-28 6.043 269,046,353 +4,392,208 5.60% 1,625,846,970
2022-06-29 2022-06-27 5.357 264,654,145 +6,627,856 5.51% 1,417,762,146
2022-06-28 2022-06-24 5.009 258,026,289 -3,037,760 5.37% 1,292,353,614
2022-06-27 2022-06-23 4.747 261,064,049 -37,866 5.46% 1,239,347,606
2022-06-24 2022-06-22 4.758 261,101,915 +1,176,677 5.46% 1,242,370,320
2022-06-23 2022-06-21 4.824 259,925,238 +234,380 5.43% 1,253,752,321
2022-06-22 2022-06-20 4.671 259,690,858 -4,269,938 5.43% 1,213,035,545
2022-06-21 2022-06-17 4.834 263,960,796 -479,974 5.52% 1,276,091,962
2022-06-20 2022-06-16 4.954 264,440,770 -264,504 5.53% 1,310,084,726
2022-06-17 2022-06-15 5.020 264,705,274 +389,085 5.53% 1,328,688,246
2022-06-16 2022-06-14 4.965 264,316,189 +28,058 5.52% 1,312,345,481
2022-06-15 2022-06-13 4.987 264,288,131 +628,502 5.52% 1,317,961,461
2022-06-14 2022-06-10 5.346 263,659,629 -4,746,048 5.51% 1,409,563,685
2022-06-13 2022-06-09 5.390 268,405,677 -1,113,060 5.61% 1,446,626,677
2022-06-10 2022-06-08 5.444 269,518,737 +1,367,904 5.63% 1,467,298,727
2022-06-09 2022-06-07 5.215 268,150,833 -430,315 5.60% 1,398,537,891
2022-06-08 2022-06-06 5.172 268,581,148 +1,452,487 5.61% 1,389,084,640
2022-06-07 2022-06-02 4.976 267,128,661 +817,197 5.58% 1,329,218,144
2022-06-06 2022-06-01 4.987 266,311,464 -917,358 5.57% 1,328,051,490
2022-06-02 2022-05-31 4.987 267,228,822 -5,073,796 5.58% 1,332,626,204
2022-06-01 2022-05-30 4.845 272,302,618 -767,295 5.69% 1,319,384,572
2022-05-31 2022-05-27 4.638 273,069,913 +1,834,190 5.71% 1,266,610,327
2022-05-30 2022-05-26 4.519 271,235,723 -194,729 5.67% 1,225,616,383
2022-05-27 2022-05-25 4.519 271,430,452 -3,779,285 5.67% 1,226,496,294
2022-05-26 2022-05-24 4.573 275,209,737 +3,839,024 5.75% 1,258,556,333
2022-05-25 2022-05-23 4.704 271,370,713 -1,181,444 5.67% 1,276,457,314
2022-05-24 2022-05-20 4.791 272,552,157 -200,227 5.70% 1,305,755,529
2022-05-23 2022-05-19 4.693 272,752,384 +171,193 5.70% 1,279,986,529
2022-05-20 2022-05-18 4.889 272,581,191 -247,480 5.70% 1,332,606,107
2022-05-19 2022-05-17 4.911 272,828,671 +466,989 5.70% 1,339,757,272
2022-05-18 2022-05-16 4.889 272,361,682 +8,540,259 5.69% 1,331,532,963
2022-05-17 2022-05-13 4.867 263,821,423 -3,737,299 5.51% 1,284,035,867
2022-05-16 2022-05-12 4.802 267,558,722 -809,196 5.59% 1,284,746,005
2022-05-13 2022-05-11 4.976 268,367,918 -1,201,689 5.61% 1,335,384,621
2022-05-12 2022-05-10 4.856 269,569,607 -1,411,330 5.63% 1,309,077,498
2022-05-11 2022-05-06 5.052 270,980,937 -109,204 5.66% 1,369,040,495
2022-05-10 2022-05-05 5.368 271,090,141 -1,903,675 5.67% 1,455,191,724
2022-05-06 2022-05-04 5.455 272,993,816 +3,067,084 5.70% 1,489,189,991
2022-05-05 2022-05-03 5.531 269,926,732 -1,199,875 5.64% 1,493,032,229
2022-05-04 2022-04-29 5.335 271,126,607 +1,898,126 5.67% 1,446,531,158
2022-05-03 2022-04-28 5.161 269,228,481 +300,193 5.63% 1,389,501,168
2022-04-29 2022-04-27 5.161 268,928,288 +34,776 5.62% 1,387,951,857
2022-04-28 2022-04-26 5.063 268,893,512 -251,279 5.62% 1,361,422,268
2022-04-27 2022-04-25 4.987 269,144,791 +49,227 5.62% 1,342,180,826
2022-04-26 2022-04-22 5.259 269,095,564 -2,740,224 5.62% 1,415,185,085
2022-04-25 2022-04-21 5.368 271,835,788 -553,286 5.68% 1,459,194,302
2022-04-22 2022-04-20 5.847 272,389,074 +299,642 5.69% 1,592,661,722
2022-04-21 2022-04-19 5.684 272,089,432 -1,343,292 5.69% 1,546,470,894
2022-04-20 2022-04-14 5.880 273,432,724 +851,924 5.71% 1,607,695,597
2022-04-19 2022-04-13 5.640 272,580,800 +488,120 5.70% 1,537,391,923
2022-04-14 2022-04-12 5.705 272,092,680 -96,814 5.69% 1,552,414,601
2022-04-13 2022-04-11 5.455 272,189,494 -625,409 5.69% 1,484,802,389
2022-04-12 2022-04-08 5.825 272,814,903 +128,211 5.70% 1,589,210,575
2022-04-11 2022-04-07 5.891 272,686,692 -189,230 5.70% 1,606,278,262
2022-04-08 2022-04-06 6.141 272,875,922 -115,877 5.70% 1,675,729,417
2022-04-07 2022-04-04 6.304 272,991,799 -333,084 5.70% 1,721,027,214
2022-04-06 2022-04-01 6.250 273,324,883 -739,877 5.71% 1,708,246,882
2022-04-04 2022-03-31 6.250 274,064,760 -207,504 5.73% 1,712,871,023
2022-04-01 2022-03-30 6.348 274,272,264 +1,247,579 5.74% 1,741,045,094
2022-03-31 2022-03-29 6.076 273,024,685 +157,904 5.71% 1,658,806,342
2022-03-30 2022-03-28 6.010 272,866,781 -564,276 5.71% 1,640,020,659
2022-03-29 2022-03-25 5.999 273,431,057 +533,130 5.72% 1,640,434,951
2022-03-28 2022-03-24 6.283 272,897,927 +1,586,277 5.71% 1,714,492,633
2022-03-25 2022-03-23 6.293 271,311,650 +1,328,584 5.67% 1,707,480,901
2022-03-24 2022-03-22 6.348 269,983,066 -3,797,574 5.65% 1,713,817,816
2022-03-23 2022-03-21 6.097 273,780,640 +3,429,681 5.73% 1,669,361,276
2022-03-22 2022-03-18 6.239 270,350,959 -1,465,881 5.65% 1,686,716,564
2022-03-21 2022-03-17 5.760 271,816,840 -9,288,308 5.68% 1,565,638,906
2022-03-18 2022-03-16 5.150 281,105,148 -10,343,473 5.88% 1,447,736,465
2022-03-17 2022-03-15 4.704 291,448,621 -5,230,575 6.10% 1,370,898,575
2022-03-16 2022-03-14 5.575 296,679,196 +1,131,896 6.20% 1,653,928,108
2022-03-15 2022-03-11 6.424 295,547,300 -6,081,182 6.18% 1,898,622,317
2022-03-14 2022-03-10 6.707 301,628,482 +1,228,506 6.31% 2,023,078,031
2022-03-11 2022-03-09 6.642 300,399,976 -1,725,618 6.28% 1,995,213,167
2022-03-10 2022-03-08 6.598 302,125,594 +5,941,236 6.32% 1,993,515,951
2022-03-09 2022-03-07 6.685 296,184,358 -2,883,843 6.19% 1,980,113,404
2022-03-08 2022-03-04 7.034 299,068,201 +5,670,592 6.25% 2,103,595,968
2022-03-07 2022-03-03 7.295 293,397,609 +5,142,420 6.14% 2,140,380,307
2022-03-04 2022-03-02 7.034 288,255,189 -1,775,388 6.03% 2,027,539,041
2022-03-03 2022-03-01 7.371 290,030,577 +1,477,270 6.07% 2,137,922,849
2022-03-02 2022-02-28 7.252 288,553,307 +3,329,863 6.03% 2,092,472,980
2022-03-01 2022-02-25 7.644 285,223,444 -9,370,069 5.97% 2,180,127,561
2022-02-28 2022-02-24 7.535 294,593,513 -2,328,925 6.16% 2,219,672,223
2022-02-25 2022-02-23 7.992 296,922,438 -786,746 6.21% 2,373,004,989
2022-02-24 2022-02-22 8.014 297,709,184 +1,127,083 6.23% 2,385,775,752
2022-02-23 2022-02-21 8.199 296,582,101 -117,273 6.20% 2,431,641,166
2022-02-22 2022-02-18 8.395 296,699,374 -1,407,017 6.21% 2,490,752,538
2022-02-21 2022-02-17 8.351 298,106,391 +5,411,507 6.23% 2,489,580,790
2022-02-18 2022-02-16 8.253 292,694,884 -6,124,350 6.12% 2,415,705,069
2022-02-17 2022-02-15 7.763 298,819,234 -2,459,248 6.25% 2,319,837,965
2022-02-16 2022-02-14 7.861 301,278,482 -1,142,512 6.30% 2,368,453,625
2022-02-15 2022-02-11 8.221 302,420,994 -1,235,731 6.32% 2,486,099,245
2022-02-14 2022-02-10 8.221 303,656,725 +2,287,779 6.35% 2,496,257,765
2022-02-11 2022-02-09 8.090 301,368,946 +1,004,749 6.30% 2,438,074,019
2022-02-10 2022-02-08 7.894 300,364,197 +559,618 6.28% 2,371,077,472
2022-02-09 2022-02-07 7.633 299,804,579 -487,364 6.27% 2,288,315,241
2022-02-08 2022-02-04 7.622 300,291,943 -13,163 6.28% 2,288,765,474
2022-02-07 2022-01-31 7.644 300,305,106 -1,365,098 6.28% 2,295,405,416
2022-02-04 2022-01-27 7.622 301,670,204 +1,200,441 6.31% 2,299,270,305
2022-01-28 2022-01-26 7.752 300,469,763 -5,285,054 6.28% 2,329,379,996
2022-01-27 2022-01-25 7.785 305,754,817 +2,679,527 6.39% 2,380,339,608
2022-01-26 2022-01-24 7.948 303,075,290 +4,534,342 6.34% 2,408,978,717
2022-01-25 2022-01-21 8.199 298,540,948 -319,977 6.24% 2,447,701,518
2022-01-24 2022-01-20 8.155 298,860,925 +2,752,781 6.25% 2,437,308,637
2022-01-21 2022-01-19 7.916 296,108,144 -358,996 6.19% 2,343,928,375
2022-01-20 2022-01-18 7.916 296,467,140 -5,594,942 6.20% 2,346,770,110
2022-01-19 2022-01-17 7.981 302,062,082 -4,408,234 6.32% 2,410,792,100
2022-01-18 2022-01-14 7.132 306,470,316 +9,489,309 6.41% 2,185,693,646
2022-01-17 2022-01-13 6.816 296,981,007 -6,728,816 6.21% 2,024,242,702
2022-01-14 2022-01-12 7.001 303,709,823 +1,198,729 6.35% 2,126,323,726
2022-01-13 2022-01-11 6.805 302,511,094 +4,795,590 6.33% 2,058,642,323
2022-01-12 2022-01-10 6.871 297,715,504 -196,104 6.23% 2,045,457,143
2022-01-11 2022-01-07 6.827 297,911,608 -5,426,780 6.23% 2,033,829,489
2022-01-10 2022-01-06 6.860 303,338,388 +867,037 6.34% 2,080,786,385
2022-01-07 2022-01-05 6.871 302,471,351 +9,762,616 6.33% 2,078,132,235
2022-01-06 2022-01-04 7.306 292,708,735 +3,155,811 6.12% 2,138,541,963
2022-01-05 2022-01-03 7.088 289,552,924 +835,218 6.06% 2,052,430,770
2022-01-04 2021-12-31 6.936 288,717,706 +3,975,237 6.04% 2,002,499,537
2022-01-03 2021-12-29 6.707 284,742,469 +2,329,952 5.96% 1,909,820,418
2021-12-30 2021-12-28 6.740 282,412,517 +1,922,469 5.91% 1,903,417,965
2021-12-29 2021-12-24 6.871 280,490,048 -8,054,955 5.87% 1,927,109,488
2021-12-28 2021-12-22 6.283 288,545,003 +2,450,506 6.03% 1,812,796,042
2021-12-23 2021-12-21 6.130 286,094,497 +6,116,123 5.98% 1,753,789,528
2021-12-22 2021-12-20 5.999 279,978,374 -1,564,073 5.86% 1,679,715,228
2021-12-21 2021-12-17 6.010 281,542,447 -6,974,133 5.89% 1,692,164,315
2021-12-20 2021-12-16 6.217 288,516,580 +6,115,052 6.03% 1,793,768,765
2021-12-17 2021-12-15 6.195 282,401,528 -6,572,811 5.91% 1,749,600,452
2021-12-16 2021-12-14 6.141 288,974,339 -10,887,643 6.04% 1,774,589,700
2021-12-15 2021-12-13 6.740 299,861,982 -566,390 6.27% 2,021,024,739
2021-12-14 2021-12-10 6.925 300,428,372 -12,759,420 6.28% 2,080,451,680
2021-12-13 2021-12-09 7.230 313,187,792 -1,169,367 6.55% 2,264,292,238
2021-12-10 2021-12-08 7.230 314,357,159 +11,225,958 6.57% 2,272,746,555
2021-12-09 2021-12-07 7.088 303,131,201 -6,161,030 6.34% 2,148,677,332
2021-12-08 2021-12-06 6.783 309,292,231 -329,833 6.47% 2,098,053,853
2021-12-07 2021-12-03 6.925 309,622,064 -5,076,648 6.48% 2,144,117,545
2021-12-06 2021-12-02 6.871 314,698,712 -12,384,419 6.58% 2,162,140,432
2021-12-03 2021-12-01 6.914 327,083,131 -3,549,800 6.84% 2,261,473,199
2021-12-02 2021-11-30 7.567 330,632,931 +38,756,757 6.91% 2,502,018,319
2021-12-01 2021-11-29 7.829 291,876,174 -1,440,486 6.10% 2,285,004,758
2021-11-30 2021-11-26 8.493 293,316,660 -755,037 6.13% 2,491,098,540
2021-11-29 2021-11-25 9.081 294,071,697 +1,893,387 6.15% 2,670,415,572
2021-11-26 2021-11-24 8.569 292,178,310 -7,076,575 6.11% 2,503,699,938
2021-11-25 2021-11-23 8.504 299,254,885 -188,760 6.26% 2,544,789,452
2021-11-24 2021-11-22 8.308 299,443,645 +9,361,590 6.26% 2,487,706,908
2021-11-23 2021-11-19 7.840 290,082,055 -153,042 6.07% 2,274,117,673
2021-11-22 2021-11-18 7.840 290,235,097 -4,548,153 6.07% 2,275,317,456
2021-11-19 2021-11-17 8.036 294,783,250 +2,229,857 6.17% 2,368,747,331
2021-11-18 2021-11-16 8.025 292,553,393 +4,237,854 6.12% 2,347,643,785
2021-11-17 2021-11-15 7.513 288,315,539 +5,827,421 6.03% 2,166,091,080
2021-11-16 2021-11-12 7.611 282,488,118 -537,369 5.91% 2,149,992,448
2021-11-15 2021-11-11 7.622 283,025,487 +2,671,815 5.92% 2,157,163,980
2021-11-12 2021-11-10 7.567 280,353,672 -8,341,727 5.86% 2,121,537,081
2021-11-11 2021-11-09 7.611 288,695,399 +2,542,328 6.04% 2,197,235,523
2021-11-10 2021-11-08 7.785 286,153,071 +506,610 5.98% 2,227,737,556
2021-11-09 2021-11-05 7.404 285,646,461 -10,611,132 5.97% 2,114,936,508
2021-11-08 2021-11-04 7.502 296,257,593 +926,779 6.20% 2,222,533,345
2021-11-05 2021-11-03 7.480 295,330,814 -861,634 6.18% 2,209,149,327
2021-11-04 2021-11-02 7.469 296,192,448 +1,276,427 6.19% 2,212,369,540
2021-11-03 2021-11-01 7.578 294,916,021 +2,791,412 6.17% 2,234,946,744
2021-11-02 2021-10-29 7.622 292,124,609 +1,193,703 6.11% 2,226,515,678
2021-11-01 2021-10-28 7.742 290,930,906 -1,141,864 6.08% 2,252,262,644
2021-10-29 2021-10-27 7.840 292,072,770 +14,849 6.11% 2,289,724,017
2021-10-28 2021-10-26 7.829 292,057,921 -257,736 6.11% 2,286,427,596
2021-10-27 2021-10-25 7.731 292,315,657 -3,692,573 6.11% 2,259,799,977
2021-10-26 2021-10-22 7.840 296,008,230 -22,953 6.19% 2,320,576,319
2021-10-25 2021-10-21 7.774 296,031,183 -2,884,183 6.19% 2,301,416,625
2021-10-22 2021-10-20 7.927 298,915,366 -1,659,784 6.25% 2,369,404,417
2021-10-21 2021-10-19 7.644 300,575,150 -7,171,529 6.29% 2,297,469,519
2021-10-20 2021-10-18 7.600 307,746,679 -2,249,207 6.44% 2,338,882,321
2021-10-19 2021-10-15 7.295 309,995,886 -6,847,053 6.48% 2,261,467,269
2021-10-18 2021-10-12 7.306 316,842,939 +4,075,352 6.63% 2,314,867,442
2021-10-15 2021-10-11 6.969 312,767,587 -58,985,694 6.54% 2,179,522,150
2021-10-12 2021-10-08 7.088 371,753,281 -328,459 7.77% 2,635,089,511
2021-10-11 2021-10-07 7.121 372,081,740 -3,505,852 7.78% 2,649,571,717
2021-10-08 2021-10-06 7.056 375,587,592 +1,092,141 7.86% 2,649,999,645
2021-10-07 2021-10-05 6.892 374,495,451 +4,699,431 7.83% 2,581,129,713
2021-10-06 2021-10-04 7.001 369,796,020 +1,654,425 7.73% 2,589,004,344
2021-10-05 2021-09-30 7.099 368,141,595 -3,921,272 7.70% 2,613,497,319
2021-10-04 2021-09-29 7.121 372,062,867 -1,358,935 7.78% 2,649,437,324
2021-09-30 2021-09-28 6.936 373,421,802 +2,033,222 7.81% 2,589,993,512
2021-09-29 2021-09-27 6.707 371,388,580 -278,335 7.77% 2,490,971,915
2021-09-28 2021-09-24 7.023 371,666,915 +1,878,878 7.77% 2,610,196,428
2021-09-27 2021-09-23 7.001 369,788,037 +2,542,791 7.73% 2,588,948,454
2021-09-24 2021-09-21 6.773 367,245,246 -13,724,946 7.68% 2,487,173,838
2021-09-23 2021-09-20 6.424 380,970,192 -19,158,760 7.97% 2,447,386,623
2021-09-21 2021-09-17 6.642 400,128,952 +2,053,435 8.37% 2,657,598,593
2021-09-20 2021-09-16 6.642 398,075,517 -2,992,157 8.33% 2,643,959,975
2021-09-17 2021-09-15 6.969 401,067,674 -8,068,099 8.39% 2,794,841,651
2021-09-16 2021-09-14 9.810 409,135,773 -281,766 8.56% 4,013,763,862
2021-09-15 2021-09-13 9.930 409,417,539 +1,791,630 8.56% 4,065,564,498
2021-09-14 2021-09-10 10.289 407,625,909 -1,105,225 8.53% 4,194,238,885
2021-09-13 2021-09-09 10.409 408,731,134 +1,015,377 8.55% 4,254,565,224
2021-09-10 2021-09-08 10.507 407,715,757 -790,161 8.53% 4,283,949,896
2021-09-09 2021-09-07 10.235 408,505,918 +633,774 8.54% 4,181,054,028
2021-09-08 2021-09-06 9.919 407,872,144 -5,043,153 8.53% 4,045,777,514
2021-09-07 2021-09-03 9.908 412,915,297 -585,166 8.64% 4,091,305,767
2021-09-06 2021-09-02 10.017 413,500,463 -210,671 8.65% 4,142,126,910
2021-09-03 2021-09-01 9.941 413,711,134 +364,392 8.65% 4,112,705,009
2021-09-02 2021-08-31 9.538 413,346,742 +2,499,256 8.64% 3,942,558,976
2021-09-01 2021-08-30 9.549 410,847,486 -202,276 8.59% 3,923,194,148
2021-08-31 2021-08-27 9.364 411,049,762 -178,724 8.60% 3,849,040,013
2021-08-30 2021-08-26 9.571 411,228,486 +35,271 8.60% 3,935,787,476
2021-08-27 2021-08-25 9.418 411,193,215 -758,959 8.60% 3,872,769,246
2021-08-26 2021-08-24 9.320 411,952,174 -301,682 8.62% 3,839,548,318
2021-08-25 2021-08-23 8.406 412,253,856 -959,699 8.62% 3,465,306,078
2021-08-24 2021-08-20 8.373 413,213,555 -1,616,324 8.64% 3,459,875,512
2021-08-23 2021-08-19 8.722 414,829,879 -1,301,490 8.68% 3,617,946,324
2021-08-20 2021-08-18 9.037 416,131,369 -1,907,742 8.70% 3,760,695,073
2021-08-19 2021-08-17 9.092 418,039,111 +178,705 8.74% 3,800,694,518
2021-08-18 2021-08-16 9.277 417,860,406 -878,983 8.74% 3,876,416,113
2021-08-17 2021-08-13 9.288 418,739,389 -1,525,371 8.76% 3,889,129,636
2021-08-16 2021-08-12 9.691 420,264,760 -647,497 8.79% 4,072,607,486
2021-08-13 2021-08-11 9.636 420,912,257 +4,144,702 8.80% 4,055,967,037
2021-08-12 2021-08-10 9.821 416,767,555 +589,667 8.72% 4,093,172,175
2021-08-11 2021-08-09 9.799 416,177,888 -1,197,066 8.70% 4,078,317,988
2021-08-10 2021-08-06 9.799 417,374,954 -311,224 8.73% 4,090,048,587
2021-08-09 2021-08-05 9.778 417,686,178 -6,645,306 8.74% 4,084,002,639
2021-08-06 2021-08-04 9.745 424,331,484 -3,171,680 8.87% 4,135,117,599
2021-08-05 2021-08-03 10.573 427,503,164 +1,217,639 8.94% 4,519,788,749
2021-08-04 2021-08-02 10.714 426,285,525 -657,817 8.92% 4,567,254,979
2021-08-03 2021-07-30 10.877 426,943,342 -6,402,904 8.93% 4,644,033,106
2021-08-02 2021-07-29 11.062 433,346,246 +1,432,588 9.06% 4,793,892,822
2021-07-30 2021-07-28 10.954 431,913,658 -3,910,493 9.03% 4,731,016,817
2021-07-29 2021-07-27 10.790 435,824,151 -1,082,694 9.11% 4,702,670,181
2021-07-28 2021-07-26 11.389 436,906,845 -876,419 9.14% 4,975,996,966
2021-07-27 2021-07-23 11.955 437,783,264 -267,566 9.16% 5,233,847,551
2021-07-26 2021-07-22 12.173 438,050,830 -715,207 9.16% 5,332,438,859
2021-07-23 2021-07-21 11.977 438,766,037 -2,275,773 9.18% 5,255,151,757
2021-07-22 2021-07-20 12.086 441,041,810 -1,309,021 9.22% 5,330,430,854
2021-07-21 2021-07-19 12.304 442,350,831 -484,406 9.25% 5,442,580,540
2021-07-20 2021-07-16 12.456 442,835,237 -902,008 9.26% 5,516,044,599
2021-07-19 2021-07-15 12.565 443,737,245 -635,454 9.28% 5,575,595,578
2021-07-16 2021-07-14 12.565 444,372,699 -642,066 9.29% 5,583,580,111
2021-07-15 2021-07-13 12.718 445,014,765 -434,411 9.31% 5,659,484,005
2021-07-14 2021-07-12 12.609 445,449,176 -2,953,210 9.32% 5,616,506,849
2021-07-13 2021-07-09 12.674 448,402,386 -975,567 9.38% 5,683,036,805
2021-07-12 2021-07-08 12.826 449,377,953 -3,962,763 9.40% 5,763,902,497
2021-07-09 2021-07-07 13.175 453,340,716 -1,371,497 9.48% 5,972,685,817
2021-07-08 2021-07-06 13.218 454,712,213 +846,399 9.51% 6,010,559,203
2021-07-07 2021-07-05 13.197 453,865,814 -1,764,035 9.49% 5,989,487,536
2021-07-06 2021-07-02 13.262 455,629,849 +3,707,821 9.53% 6,042,532,980
2021-07-05 2021-06-30 13.305 451,922,028 +277,062 9.45% 6,013,042,730
2021-07-02 2021-06-29 13.066 451,644,966 -2,141,066 9.45% 5,901,168,201
2021-06-30 2021-06-28 13.153 453,786,032 -1,091,843 9.49% 5,968,670,873
2021-06-29 2021-06-25 13.567 454,877,875 -452,722 9.51% 6,171,239,898
2021-06-28 2021-06-24 13.850 455,330,597 -2,886,267 9.52% 6,306,283,920
2021-06-25 2021-06-23 14.089 458,216,864 -1,149,177 9.58% 6,456,020,765
2021-06-24 2021-06-22 14.155 459,366,041 +664,713 9.61% 6,502,222,286
2021-06-23 2021-06-21 14.307 458,701,328 -3,029,196 9.59% 6,562,736,030
2021-06-22 2021-06-18 13.981 461,730,524 -3,921,163 9.66% 6,455,251,734
2021-06-21 2021-06-17 14.024 465,651,687 -922,826 9.74% 6,530,352,390
2021-06-18 2021-06-16 13.981 466,574,513 -2,993,912 9.76% 6,522,973,417
2021-06-17 2021-06-15 14.068 469,568,425 -475,190 9.82% 6,605,732,354
2021-06-16 2021-06-11 14.307 470,043,615 -128,595 9.83% 6,725,012,508
2021-06-15 2021-06-10 14.133 470,172,210 +47,556 9.83% 6,644,942,421
2021-06-11 2021-06-09 14.220 470,124,654 -87,617 9.83% 6,685,221,131
2021-06-10 2021-06-08 14.198 470,212,271 -2,051,287 9.83% 6,676,227,441
2021-06-09 2021-06-07 14.242 472,263,558 +1,090,361 9.88% 6,725,920,849
2021-06-08 2021-06-04 14.503 471,173,197 -689,791 9.85% 6,833,518,519
2021-06-07 2021-06-03 14.699 471,862,988 +263,210 9.87% 6,936,002,731
2021-06-04 2021-06-02 14.699 471,599,778 -1,054,462 9.86% 6,932,133,758
2021-06-03 2021-06-01 14.656 472,654,240 +870,293 9.89% 6,927,047,912
2021-06-02 2021-05-31 14.264 471,783,947 +557,761 9.87% 6,729,364,126
2021-06-01 2021-05-28 14.612 471,226,186 +125,798 9.86% 6,885,595,490
2021-05-31 2021-05-27 14.612 471,100,388 -548,535 9.85% 6,883,757,319
2021-05-28 2021-05-26 14.830 471,648,923 -2,927,637 9.86% 6,994,481,538
2021-05-27 2021-05-25 14.503 474,576,560 -743,823 9.93% 6,882,878,169
2021-05-26 2021-05-24 14.198 475,320,383 -1,750,393 9.94% 6,748,754,084
2021-05-25 2021-05-21 14.329 477,070,776 +3,478,332 9.98% 6,835,940,540
2021-05-24 2021-05-20 13.981 473,592,444 +189,572 9.90% 6,621,088,029
2021-05-21 2021-05-18 14.220 473,402,872 -2,339,211 9.90% 6,731,837,730
2021-05-20 2021-05-17 13.981 475,742,083 -454,158 9.95% 6,651,141,188
2021-05-18 2021-05-14 14.089 476,196,241 -4,978,570 9.96% 6,709,340,187
2021-05-17 2021-05-13 14.111 481,174,811 -2,495,991 10.06% 6,789,963,809
2021-05-14 2021-05-12 14.460 483,670,802 -2,230,952 10.12% 6,993,708,381
2021-05-13 2021-05-11 14.590 485,901,754 -4,771,825 10.16% 7,089,454,812
2021-05-12 2021-05-10 14.895 490,673,579 -3,791,505 10.26% 7,308,669,852
2021-05-11 2021-05-07 14.895 494,465,084 -3,325,410 10.34% 7,365,144,990
2021-05-10 2021-05-06 15.004 497,790,494 +752,351 10.41% 7,468,878,420
2021-05-07 2021-05-05 15.744 497,038,143 -436,221 10.40% 7,825,598,901
2021-05-06 2021-05-04 16.158 497,474,364 -2,017,213 10.40% 8,038,299,432
2021-05-05 2021-05-03 15.766 499,491,577 -613,013 10.45% 7,875,104,119
2021-05-04 2021-04-30 16.267 500,104,590 +2,187,940 10.46% 8,135,252,023
2021-05-03 2021-04-29 16.398 497,916,650 +601,198 10.41% 8,164,718,096
2021-04-30 2021-04-28 16.093 497,315,452 +464,657 10.40% 8,003,242,216
2021-04-29 2021-04-27 16.049 496,850,795 +399,846 10.39% 7,974,125,126
2021-04-28 2021-04-26 16.115 496,450,949 -744,392 10.38% 8,000,140,867
2021-04-27 2021-04-23 15.919 497,195,341 -1,054,294 10.40% 7,914,691,591
2021-04-26 2021-04-22 16.158 498,249,635 -1,389,273 10.42% 8,050,826,430
2021-04-23 2021-04-21 16.028 499,638,908 -1,779,366 10.45% 8,007,992,063
2021-04-22 2021-04-20 16.420 501,418,274 +367 10.49% 8,233,056,061
2021-04-21 2021-04-19 16.420 501,417,907 -256,110 10.49% 8,233,050,035
2021-04-20 2021-04-16 16.071 501,674,017 -857,730 10.49% 8,062,459,376
2021-04-19 2021-04-15 16.158 502,531,747 -641,634 10.51% 8,120,017,731
2021-04-16 2021-04-14 16.289 503,173,381 +45,746 10.52% 8,196,129,750
2021-04-15 2021-04-13 16.202 503,127,635 +92,084 10.52% 8,151,559,013
2021-04-14 2021-04-12 16.507 503,035,551 -939,050 10.52% 8,303,428,566
2021-04-13 2021-04-09 16.812 503,974,601 +893,345 10.54% 8,472,576,897
2021-04-12 2021-04-08 16.790 503,081,256 -2,534,867 10.52% 8,446,603,027
2021-04-09 2021-04-07 16.899 505,616,123 +2,551,051 10.57% 8,544,215,719
2021-04-08 2021-04-01 16.659 503,065,072 -2,434,742 10.52% 8,380,601,098
2021-04-07 2021-03-31 16.463 505,499,814 +21,645 10.57% 8,322,089,168
2021-04-01 2021-03-30 16.485 505,478,169 +778,042 10.57% 8,332,740,408
2021-03-31 2021-03-29 16.659 504,700,127 -508,612 10.56% 8,407,839,609
2021-03-30 2021-03-26 16.594 505,208,739 -1,291,524 10.57% 8,383,307,469
2021-03-29 2021-03-25 16.463 506,500,263 +1,697,788 10.59% 8,338,559,651
2021-03-26 2021-03-24 16.136 504,802,475 +909,301 10.56% 8,145,715,781
2021-03-25 2021-03-23 17.008 503,893,174 +124,935 10.54% 8,569,965,592
2021-03-24 2021-03-22 17.160 503,768,239 +599,416 10.54% 8,644,633,186
2021-03-23 2021-03-19 17.334 503,168,823 -1,520,579 10.52% 8,722,005,591
2021-03-22 2021-03-18 17.770 504,689,402 +538,881 10.56% 8,968,171,670
2021-03-19 2021-03-17 17.704 504,150,521 +1,866,775 10.54% 8,925,659,910
2021-03-18 2021-03-16 17.900 502,283,746 +47,900 10.50% 8,991,052,038
2021-03-17 2021-03-15 17.225 502,235,846 +1,652,106 10.50% 8,651,148,342
2021-03-16 2021-03-12 16.920 500,583,740 -3,269,749 10.47% 8,470,076,381
2021-03-15 2021-03-11 17.029 503,853,489 +852,235 10.54% 8,580,262,853
2021-03-12 2021-03-10 16.812 503,001,254 +1,415,558 10.52% 8,456,213,459
2021-03-11 2021-03-09 16.920 501,585,696 +1,330,241 10.49% 8,487,029,876
2021-03-10 2021-03-08 16.289 500,255,455 -5,414,918 10.46% 8,148,600,010
2021-03-09 2021-03-05 17.095 505,670,373 -1,320,321 10.58% 8,644,238,387
2021-03-08 2021-03-04 16.942 506,990,694 +99,937 10.60% 8,589,525,116
2021-03-05 2021-03-03 16.572 506,890,757 +1,464,571 10.60% 8,400,180,111
2021-03-04 2021-03-02 15.940 505,426,186 +508,250 10.57% 8,056,722,198
2021-03-03 2021-03-01 16.311 504,917,936 +1,455,178 10.56% 8,235,541,976
2021-03-02 2021-02-26 15.940 503,462,758 -1,196,537 10.53% 8,025,424,267
2021-03-01 2021-02-25 17.051 504,659,295 +1,818,743 10.55% 8,604,974,901
2021-02-26 2021-02-24 17.203 502,840,552 +5,101,353 10.52% 8,650,614,422
2021-02-25 2021-02-23 16.528 497,739,199 +3,155,320 10.41% 8,226,842,626
2021-02-24 2021-02-22 15.788 494,583,879 -444,924 10.34% 7,808,498,517
2021-02-23 2021-02-19 15.309 495,028,803 -889,869 10.35% 7,578,362,287
2021-02-22 2021-02-18 15.636 495,918,672 +2,246,333 10.37% 7,753,976,381
2021-02-19 2021-02-17 16.245 493,672,339 +1,890,701 10.32% 8,019,867,452
2021-02-18 2021-02-16 15.614 491,781,638 +1,525,569 10.29% 7,678,582,133
2021-02-17 2021-02-11 15.309 490,256,069 +5,147,027 10.25% 7,505,296,827
2021-02-16 2021-02-09 15.178 485,109,042 +1,934,880 10.15% 7,363,117,260
2021-02-10 2021-02-08 14.808 483,174,162 +661,688 10.11% 7,154,877,195
2021-02-09 2021-02-05 14.351 482,512,474 +2,446,645 10.09% 6,924,422,024
2021-02-08 2021-02-04 13.763 480,065,829 -453,725 10.04% 6,607,047,689
2021-02-05 2021-02-03 13.741 480,519,554 +356,190 10.05% 6,602,828,143
2021-02-04 2021-02-02 13.589 480,163,364 +369,930 10.04% 6,524,739,537
2021-02-03 2021-02-01 13.197 479,793,434 -138,865 10.03% 6,331,644,076
2021-02-02 2021-01-29 13.414 479,932,299 -5,039,316 10.04% 6,437,989,438
2021-02-01 2021-01-28 13.175 484,971,615 -2,149,169 10.14% 6,389,417,461
2021-01-29 2021-01-27 13.414 487,120,784 -245,401 10.19% 6,534,418,436
2021-01-28 2021-01-26 13.349 487,366,185 +200,661 10.19% 6,505,870,837
2021-01-27 2021-01-25 13.218 487,165,524 -977,031 10.19% 6,439,539,427
2021-01-26 2021-01-22 13.349 488,142,555 +1,325,313 10.21% 6,516,234,632
2021-01-25 2021-01-21 13.697 486,817,242 +1,045,894 10.18% 6,668,162,368
2021-01-22 2021-01-20 13.719 485,771,348 +2,637,797 10.16% 6,664,414,707
2021-01-21 2021-01-19 13.436 483,133,551 +556,399 10.10% 6,491,453,211
2021-01-20 2021-01-18 13.218 482,577,152 +392,228 10.09% 6,378,888,578
2021-01-19 2021-01-15 13.284 482,184,924 +400,070 10.08% 6,405,204,967
2021-01-18 2021-01-14 13.610 481,784,854 -196,722 10.08% 6,557,264,911
2021-01-15 2021-01-13 13.785 481,981,576 +1,029,134 10.09% 6,643,909,631
2021-01-14 2021-01-12 13.523 480,952,442 -199,038 10.07% 6,504,041,498
2021-01-13 2021-01-11 13.632 481,151,480 -1,764,537 10.08% 6,559,122,295
2021-01-12 2021-01-08 13.937 482,916,017 -200,129 10.11% 6,730,404,297
2021-01-11 2021-01-07 14.068 483,116,146 -441,943 10.12% 6,796,317,185
2021-01-08 2021-01-06 14.198 483,558,089 +420,336 10.13% 6,865,715,725
2021-01-07 2021-01-05 14.046 483,137,753 +745,385 10.12% 6,786,100,060
2021-01-06 2021-01-04 14.111 482,392,368 +120,565 10.10% 6,807,145,024
2021-01-05 2020-12-31 14.177 482,271,803 +106,624 10.10% 6,836,950,388
2021-01-04 2020-12-29 14.155 482,165,179 +263,587 10.10% 6,824,938,922
2020-12-30 2020-12-28 14.068 481,901,592 +431,925 10.10% 6,779,231,244
2020-12-29 2020-12-24 14.329 481,469,667 +4,331 10.09% 6,898,972,188
2020-12-28 2020-12-22 14.002 481,465,336 -1,159,260 10.09% 6,741,640,142
2020-12-23 2020-12-21 14.438 482,624,596 -873,213 10.11% 6,968,070,703
2020-12-22 2020-12-18 14.656 483,497,809 +754,692 10.13% 7,085,967,299
2020-12-21 2020-12-17 14.699 482,743,117 -57,640 10.11% 7,095,931,792
2020-12-18 2020-12-16 14.721 482,800,757 -268,037 10.11% 7,107,292,800
2020-12-17 2020-12-15 14.569 483,068,794 -595,223 10.12% 7,037,601,477
2020-12-16 2020-12-14 14.852 483,664,017 -98,186 10.13% 7,183,196,093
2020-12-15 2020-12-11 14.961 483,762,203 -1,909,880 10.13% 7,237,327,734
2020-12-14 2020-12-10 14.852 485,672,083 +2,159,209 10.17% 7,213,019,134
2020-12-11 2020-12-09 14.721 483,512,874 +320,354 10.13% 7,117,775,849
2020-12-10 2020-12-08 14.852 483,192,520 +36,645 10.12% 7,176,193,597
2020-12-09 2020-12-07 15.135 483,155,875 +1,364,034 10.12% 7,312,428,599
2020-12-08 2020-12-04 15.069 481,791,841 -1,698,473 10.09% 7,260,308,999
2020-12-07 2020-12-03 14.895 483,490,314 +1,893,256 10.13% 7,201,673,848
2020-12-04 2020-12-02 14.765 481,597,058 +1,949,268 10.09% 7,110,548,258
2020-12-03 2020-12-01 14.656 479,647,790 +357,816 10.05% 7,029,542,827
2020-12-02 2020-11-30 14.394 479,289,974 -1,362,827 10.04% 6,899,051,279
2020-12-01 2020-11-27 14.939 480,652,801 -1,291,581 10.07% 7,180,342,532
2020-11-30 2020-11-26 14.873 481,944,382 -1,285,219 10.10% 7,168,151,819
2020-11-27 2020-11-25 15.069 483,229,601 +1,768,116 10.12% 7,281,975,165
2020-11-26 2020-11-24 14.765 481,461,485 -1,732,317 10.09% 7,108,546,588
2020-11-25 2020-11-23 14.351 483,193,802 -646,290 10.12% 6,934,199,601
2020-11-24 2020-11-20 14.873 483,840,092 +235,098 10.14% 7,196,347,473
2020-11-23 2020-11-19 15.069 483,604,994 +258,615 10.13% 7,287,632,109
2020-11-20 2020-11-18 14.917 483,346,379 +1,162,751 10.13% 7,210,055,539
2020-11-19 2020-11-17 14.982 482,183,628 -2,465,241 10.10% 7,224,211,759
2020-11-18 2020-11-16 14.939 484,648,869 -1,287,214 10.15% 7,240,038,714
2020-11-17 2020-11-13 14.481 485,936,083 -1,746,148 10.18% 7,037,045,565
2020-11-16 2020-11-12 14.677 487,682,231 -1,052,286 10.22% 7,157,912,708
2020-11-13 2020-11-11 14.852 488,734,517 +3,483,083 10.24% 7,258,501,252
2020-11-12 2020-11-10 14.917 485,251,434 +4,851,079 10.17% 7,238,473,156
2020-11-11 2020-11-09 13.567 480,400,355 +4,044,391 10.06% 6,517,498,434
2020-11-10 2020-11-06 12.783 476,355,964 +1,636,090 9.98% 6,089,186,522
2020-11-09 2020-11-05 12.696 474,719,874 -449,028 9.95% 6,026,921,538
2020-11-06 2020-11-04 12.434 475,168,902 +710,805 9.95% 5,908,451,670
2020-11-05 2020-11-03 12.151 474,458,097 +163,814 9.94% 5,765,296,280
2020-11-04 2020-11-02 11.846 474,294,283 +719,199 9.94% 5,618,706,654
2020-11-03 2020-10-30 11.650 473,575,084 +889,585 9.92% 5,517,371,106
2020-11-02 2020-10-29 11.781 472,685,499 +846,230 9.90% 5,568,767,851
2020-10-30 2020-10-28 11.868 471,839,269 -3,235,770 9.89% 5,599,898,480
2020-10-29 2020-10-27 12.500 475,075,039 -1,063,228 9.95% 5,938,321,058
2020-10-28 2020-10-23 12.739 476,138,267 +1,888,350 9.98% 6,065,666,413
2020-10-27 2020-10-22 12.783 474,249,917 +2,339,115 9.94% 6,062,265,240
2020-10-23 2020-10-21 12.217 471,910,802 +272,748 9.89% 5,765,173,064
2020-10-22 2020-10-20 12.347 471,638,054 +813,014 9.88% 5,823,464,963
2020-10-21 2020-10-19 12.304 470,825,040 +886,186 9.86% 5,792,920,507
2020-10-20 2020-10-16 12.151 469,938,854 -105,527 9.85% 5,710,381,473
2020-10-19 2020-10-15 11.955 470,044,381 -2,252,419 9.85% 5,619,540,157
2020-10-16 2020-10-14 12.108 472,296,800 +4,499,967 9.89% 5,718,463,637
2020-10-15 2020-10-12 12.870 467,796,833 +591,501 9.80% 6,020,524,490
2020-10-14 2020-10-09 12.870 467,205,332 +1,135,108 9.79% 6,012,911,899
2020-10-12 2020-10-08 13.066 466,070,224 +514,292 9.76% 6,089,647,826
2020-10-09 2020-10-07 13.371 465,555,932 -323,885 9.75% 6,224,863,105
2020-10-08 2020-10-06 13.414 465,879,817 -460,908 9.76% 6,249,484,245
2020-10-07 2020-10-05 13.218 466,340,725 -1,014,565 9.77% 6,164,269,303
2020-10-06 2020-09-30 13.458 467,355,290 -47,699 9.79% 6,289,631,581
2020-10-05 2020-09-29 13.567 467,402,989 -543,264 9.79% 6,341,165,691
2020-09-30 2020-09-28 13.414 467,946,253 +2,575,676 9.80% 6,277,204,182
2020-09-29 2020-09-25 13.349 465,370,577 +2,493,064 9.75% 6,212,250,580
2020-09-28 2020-09-24 13.262 462,877,513 +2,179,982 9.70% 6,138,651,021
2020-09-25 2020-09-23 13.567 460,697,531 +516,983 9.65% 6,250,194,043
2020-09-24 2020-09-22 13.436 460,180,548 +422,948 9.64% 6,183,053,298
2020-09-23 2020-09-21 14.046 459,757,600 -1,299,775 9.63% 6,457,704,987
2020-09-22 2020-09-18 14.721 461,057,375 -8,779,729 9.66% 6,787,209,246
2020-09-21 2020-09-17 14.786 469,837,104 -1,435,693 9.84% 6,947,149,653
2020-09-18 2020-09-16 15.222 471,272,797 +655,418 9.87% 7,173,632,377
2020-09-17 2020-09-15 15.461 470,617,379 -1,694,445 9.86% 7,276,388,498
2020-09-16 2020-09-14 15.265 472,311,824 +1,017,420 9.90% 7,210,018,932
2020-09-15 2020-09-11 15.440 471,294,404 -1,208,822 9.87% 7,276,593,053
2020-09-14 2020-09-10 14.808 472,503,226 -1,794,000 9.90% 6,996,861,219
2020-09-11 2020-09-09 14.939 474,297,226 +142,768 9.94% 7,085,398,312
2020-09-10 2020-09-08 15.091 474,154,458 +220,143 9.93% 7,155,543,759
2020-09-09 2020-09-07 15.396 473,934,315 -368,334 9.93% 7,296,710,868
2020-09-08 2020-09-04 15.744 474,302,649 -56,550 9.94% 7,467,640,746
2020-09-07 2020-09-03 16.115 474,359,199 +511,953 9.94% 7,644,139,710
2020-09-04 2020-09-02 15.744 473,847,246 -742,207 9.93% 7,460,470,670
2020-09-03 2020-09-01 16.093 474,589,453 -534,448 9.94% 7,637,515,244
2020-09-02 2020-08-31 15.875 475,123,901 -827,872 9.95% 7,542,650,345
2020-09-01 2020-08-28 15.919 475,951,773 +770,508 9.97% 7,576,522,113
2020-08-31 2020-08-27 15.832 475,181,265 -1,086,488 9.96% 7,522,865,364
2020-08-28 2020-08-26 16.332 476,267,753 -934,255 9.98% 7,778,610,222
2020-08-27 2020-08-25 16.420 477,202,008 +3,911,223 10.00% 7,835,436,178
2020-08-26 2020-08-24 15.984 473,290,785 +259,411 9.92% 7,565,082,663
2020-08-25 2020-08-21 16.158 473,031,374 +1,636,974 9.91% 7,643,344,261
2020-08-24 2020-08-20 15.440 471,394,400 -660,469 9.88% 7,278,136,950
2020-08-21 2020-08-19 15.679 472,054,869 -1,530,666 9.89% 7,401,411,441
2020-08-20 2020-08-18 15.766 473,585,535 -322,509 9.92% 7,466,663,241
2020-08-19 2020-08-17 15.897 473,908,044 +98,637 9.93% 7,533,668,559
2020-08-18 2020-08-14 16.115 473,809,407 -574,212 9.93% 7,635,279,996
2020-08-17 2020-08-13 16.028 474,383,619 -1,742,082 9.94% 7,603,211,429
2020-08-14 2020-08-12 16.224 476,125,701 -540,672 9.97% 7,724,448,233
2020-08-13 2020-08-11 15.744 476,666,373 +1,895,791 9.99% 7,504,856,312
2020-08-12 2020-08-10 14.786 474,770,582 +429,545 9.95% 7,020,097,510
2020-08-11 2020-08-07 14.329 474,341,037 -1,179,640 9.94% 6,796,826,148
2020-08-10 2020-08-06 14.351 475,520,677 -1,823,281 9.96% 6,824,084,405
2020-08-07 2020-08-05 14.503 477,343,958 -425,220 10.00% 6,923,014,292
2020-08-06 2020-08-04 14.808 477,769,178 -389,812 10.01% 7,074,839,809
2020-08-05 2020-08-03 14.721 478,158,990 +3,359,956 10.02% 7,038,961,513
2020-08-04 2020-07-31 14.786 474,799,034 +2,492,289 9.95% 7,020,518,210
2020-08-03 2020-07-30 14.373 472,306,745 +2,786,025 9.89% 6,788,247,252
2020-07-31 2020-07-29 14.046 469,520,720 +511,062 9.84% 6,594,836,703
2020-07-30 2020-07-28 13.828 469,009,658 -262,300 9.83% 6,485,524,143
2020-07-29 2020-07-27 13.654 469,271,958 -751,957 9.83% 6,407,398,174
2020-07-28 2020-07-24 14.133 470,023,915 -1,988,437 9.85% 6,642,846,568
2020-07-27 2020-07-23 14.677 472,012,352 -1,385,348 9.89% 6,927,919,449
2020-07-24 2020-07-22 14.699 473,397,700 -1,703,389 9.92% 6,958,561,751
2020-07-23 2020-07-21 15.244 475,101,089 -558,199 9.95% 7,242,252,045
2020-07-22 2020-07-20 15.135 475,659,288 +129,408 9.97% 7,198,969,859
2020-07-21 2020-07-17 15.548 475,529,880 -259,436 9.96% 7,393,764,132
2020-07-20 2020-07-16 15.418 475,789,316 +3,179,811 9.97% 7,335,631,596
2020-07-17 2020-07-15 15.505 472,609,505 +1,852,940 9.90% 7,327,773,124
2020-07-16 2020-07-14 15.570 470,756,565 -1,068,833 9.86% 7,329,797,832
2020-07-15 2020-07-13 14.612 471,825,398 -275,583 9.88% 6,894,351,225
2020-07-14 2020-07-10 14.460 472,100,981 -1,075,961 9.89% 6,826,412,870
2020-07-13 2020-07-09 14.438 473,176,942 -1,991,021 9.91% 6,831,666,712
2020-07-10 2020-07-08 14.873 475,167,963 -35,260 9.95% 7,067,363,425
2020-07-09 2020-07-07 15.048 475,203,223 -212,535 9.96% 7,150,674,249
2020-07-08 2020-07-06 15.723 475,415,758 -1,972,704 9.96% 7,474,813,123
2020-07-07 2020-07-03 15.200 477,388,462 +111,985 10.00% 7,256,328,078
2020-07-06 2020-07-02 14.765 477,276,477 -7,499,781 10.00% 7,046,756,964
2020-07-03 2020-06-30 14.525 484,776,258 -246,460 10.16% 7,041,363,182
2020-07-02 2020-06-29 14.155 485,022,718 -5,599,807 10.16% 6,865,386,739
2020-06-30 2020-06-26 14.721 490,622,525 -85,384 10.28% 7,222,436,769
2020-06-29 2020-06-24 15.069 490,707,909 -1,120,008 10.28% 7,394,668,703
2020-06-26 2020-06-23 14.939 491,827,917 +195,835 10.30% 7,347,284,575
2020-06-24 2020-06-22 14.982 491,632,082 -512,882 10.30% 7,365,771,175
2020-06-23 2020-06-19 15.461 492,144,964 +60,218 10.31% 7,609,234,413
2020-06-22 2020-06-18 15.374 492,084,746 +1,172,406 10.31% 7,565,439,679
2020-06-19 2020-06-17 15.483 490,912,340 -3,051,109 10.28% 7,600,866,749
2020-06-18 2020-06-16 15.461 493,963,449 -3,060,058 10.35% 7,637,350,678
2020-06-17 2020-06-15 15.200 497,023,507 -2,942,024 10.41% 7,554,781,727
2020-06-16 2020-06-12 15.940 499,965,531 -704,214 10.47% 7,969,676,885
2020-06-15 2020-06-11 16.224 500,669,745 -191,187 10.49% 8,122,639,712
2020-06-12 2020-06-10 16.964 500,860,932 -665,311 10.49% 8,496,580,651
2020-06-11 2020-06-09 17.008 501,526,243 +1,061,488 10.51% 8,529,710,002
2020-06-10 2020-06-08 15.962 500,464,755 +2,042,231 10.48% 7,988,533,150
2020-06-09 2020-06-05 15.832 498,422,524 +1,017,920 10.44% 7,890,810,979
2020-06-08 2020-06-04 15.461 497,404,604 +4,754,705 10.42% 7,690,555,642
2020-06-05 2020-06-03 14.612 492,649,899 +365,095 10.32% 7,198,640,533
2020-06-04 2020-06-02 14.677 492,284,804 -1,698,793 10.31% 7,225,466,565
2020-06-03 2020-06-01 14.656 493,983,597 -1,450,289 10.35% 7,239,643,178
2020-06-02 2020-05-29 14.264 495,433,886 -1,675,937 10.38% 7,066,698,730
2020-06-01 2020-05-28 14.307 497,109,823 -1,296,768 10.41% 7,112,254,418
2020-05-29 2020-05-27 14.699 498,406,591 -1,562,018 10.44% 7,326,172,140
2020-05-28 2020-05-26 14.917 499,968,609 -5,402,635 10.47% 7,458,008,573
2020-05-27 2020-05-25 14.394 505,371,244 -3,556,742 10.59% 7,274,473,318
2020-05-26 2020-05-22 14.481 508,927,986 -1,879,151 10.66% 7,370,001,019
2020-05-25 2020-05-21 15.483 510,807,137 -376,686 10.70% 7,908,900,767
2020-05-22 2020-05-20 15.897 511,183,823 -77,745 10.71% 8,126,237,873
2020-05-21 2020-05-19 15.527 511,261,568 -493,918 10.71% 7,938,203,840
2020-05-20 2020-05-18 14.982 511,755,486 +230,169 10.72% 7,667,265,716
2020-05-19 2020-05-15 14.895 511,525,317 -245,480 10.72% 7,619,260,182
2020-05-18 2020-05-14 14.808 511,770,797 -1,969,513 10.72% 7,578,338,190
2020-05-15 2020-05-13 15.113 513,740,310 -1,998,613 10.76% 7,764,127,937
2020-05-14 2020-05-12 15.548 515,738,923 -514,694 10.81% 8,018,953,405
2020-05-13 2020-05-11 15.679 516,253,617 -3,316,517 10.82% 8,094,409,524
2020-05-12 2020-05-08 15.396 519,570,134 -1,270,649 10.89% 7,999,321,686
2020-05-11 2020-05-07 14.677 520,840,783 +1,915,368 10.91% 7,644,594,415
2020-05-08 2020-05-06 14.612 518,925,415 -586,701 10.87% 7,582,580,517
2020-05-07 2020-05-05 14.590 519,512,116 -366,725 10.88% 7,579,840,246
2020-05-06 2020-05-04 14.111 519,878,841 +2,744,946 10.89% 7,336,124,906
2020-05-05 2020-04-29 14.808 517,133,895 +1,913,224 10.83% 7,657,755,325
2020-05-04 2020-04-28 14.873 515,220,671 -1,796,222 10.79% 7,663,083,393
2020-04-29 2020-04-27 14.699 517,016,893 -454,408 10.83% 7,599,728,466
2020-04-28 2020-04-24 14.503 517,471,301 -34,291 10.84% 7,504,989,123
2020-04-27 2020-04-23 14.765 517,505,592 +620,989 10.84% 7,640,720,442
2020-04-24 2020-04-22 14.503 516,884,603 +1,379,648 10.83% 7,496,480,125
2020-04-23 2020-04-21 14.416 515,504,955 -4,775,000 10.80% 7,431,567,087
2020-04-22 2020-04-20 15.156 520,279,955 +25,966 10.90% 7,885,621,049
2020-04-21 2020-04-17 14.939 520,253,989 -4,127,966 10.90% 7,771,933,997
2020-04-20 2020-04-16 13.937 524,381,955 -4,942,168 10.99% 7,308,315,398
2020-04-17 2020-04-15 14.177 529,324,123 -1,387,606 11.09% 7,503,989,961
2020-04-16 2020-04-14 14.046 530,711,729 -367,242 11.12% 7,454,318,926
2020-04-15 2020-04-09 14.002 531,078,971 -460,597 11.13% 7,436,347,005
2020-04-14 2020-04-08 13.240 531,539,568 +463,187 11.14% 7,037,667,551
2020-04-09 2020-04-07 13.458 531,076,381 +1,110,606 11.13% 7,147,185,127
2020-04-08 2020-04-06 12.805 529,965,775 +594,722 11.10% 6,786,013,498
2020-04-07 2020-04-03 12.478 529,371,053 -2,736,671 11.09% 6,605,479,981
2020-04-06 2020-04-02 12.565 532,107,724 -1,210,713 11.15% 6,685,978,034
2020-04-03 2020-04-01 12.739 533,318,437 -2,462,307 11.17% 6,794,101,535
2020-04-02 2020-03-31 12.826 535,780,744 -838,205 11.23% 6,872,139,470
2020-04-01 2020-03-30 12.935 536,618,949 -1,402,517 11.24% 6,941,319,238
2020-03-31 2020-03-27 13.393 538,021,466 +259,122 11.27% 7,205,502,753
2020-03-30 2020-03-26 13.828 537,762,344 +2,278,276 11.27% 7,436,244,875
2020-03-27 2020-03-25 13.741 535,484,068 -2,081,454 11.22% 7,358,096,554
2020-03-26 2020-03-24 13.001 537,565,522 -1,867,499 11.26% 6,988,682,437
2020-03-25 2020-03-23 11.955 539,433,021 -2,607,704 11.30% 6,449,104,906
2020-03-24 2020-03-20 12.587 542,040,725 -954,366 11.36% 6,822,590,813
2020-03-23 2020-03-19 11.237 542,995,091 -1,231,917 11.38% 6,101,479,748
2020-03-20 2020-03-18 12.064 544,227,008 -2,820,395 11.40% 6,565,675,649
2020-03-19 2020-03-17 12.979 547,047,403 +432,557 11.46% 7,100,039,904
2020-03-18 2020-03-16 13.240 546,614,846 -551,450 11.45% 7,237,266,605
2020-03-17 2020-03-13 14.264 547,166,296 +1,599,416 11.46% 7,804,592,052
2020-03-16 2020-03-12 14.895 545,566,880 -2,352,988 11.43% 8,126,315,291
2020-03-13 2020-03-11 15.701 547,919,868 +1,599,354 11.48% 8,602,840,727
2020-03-12 2020-03-10 15.788 546,320,514 -859,337 11.45% 8,625,317,372
2020-03-11 2020-03-09 15.548 547,179,851 +1,655,149 11.46% 8,507,811,867
2020-03-10 2020-03-06 16.398 545,524,702 -294,387 11.43% 8,945,383,542
2020-03-09 2020-03-05 16.833 545,819,089 +495,096 11.44% 9,187,932,233
2020-03-06 2020-03-04 16.616 545,323,993 -838,146 11.43% 9,060,845,251
2020-03-05 2020-03-03 17.029 546,162,139 +2,524,095 11.44% 9,300,748,759
2020-03-04 2020-03-02 17.051 543,638,044 +908,939 11.39% 9,269,603,810
2020-03-03 2020-02-28 17.095 542,729,105 +1,340,331 11.37% 9,277,743,000
2020-03-02 2020-02-27 17.595 541,388,774 -830,011 11.34% 9,525,991,203
2020-02-28 2020-02-26 17.791 542,218,785 -187,860 11.36% 9,646,864,650
2020-02-27 2020-02-25 18.205 542,406,645 -815,884 11.36% 9,874,630,371
2020-02-26 2020-02-24 18.162 543,222,529 -785,955 11.38% 9,865,824,664
2020-02-25 2020-02-21 18.554 544,008,484 +590,576 11.40% 10,093,338,459
2020-02-24 2020-02-20 18.859 543,417,908 +175,633 11.39% 10,248,054,053
2020-02-21 2020-02-19 19.055 543,242,275 +1,238,534 11.38% 10,351,211,479
2020-02-20 2020-02-18 18.793 542,003,741 -122,928 11.36% 10,185,976,010
2020-02-19 2020-02-17 18.837 542,126,669 +4,760,587 11.36% 10,211,897,543
2020-02-18 2020-02-14 18.989 537,366,082 +611,299 11.26% 10,204,137,565
2020-02-17 2020-02-13 19.338 536,754,783 -1,583,536 11.25% 10,379,548,393
2020-02-14 2020-02-12 19.338 538,338,319 -646,944 11.28% 10,410,170,176
2020-02-13 2020-02-11 18.859 538,985,263 +2,043,820 11.29% 10,164,460,957
2020-02-12 2020-02-10 18.641 536,941,443 -656,157 11.25% 10,008,990,095
2020-02-11 2020-02-07 19.011 537,597,600 -11,901 11.26% 10,220,240,935
2020-02-10 2020-02-06 19.250 537,609,501 -399,678 11.26% 10,349,247,412
2020-02-07 2020-02-05 18.423 538,009,179 +388,123 11.27% 9,911,733,522
2020-02-06 2020-02-04 17.966 537,621,056 +5,462,768 11.26% 9,658,724,692
2020-02-05 2020-02-03 18.271 532,158,288 -475,739 11.15% 9,722,822,568
2020-02-04 2020-01-31 17.813 532,634,027 +2,245,626 11.16% 9,487,936,741
2020-02-03 2020-01-30 17.813 530,388,401 +3,271,657 11.11% 9,447,934,871
2020-01-31 2020-01-29 18.793 527,116,744 +1,700,991 11.04% 9,906,201,937
2020-01-30 2020-01-24 19.599 525,415,753 -520,533 11.01% 10,297,579,850
2020-01-29 2020-01-22 20.383 525,936,286 -4,711,531 11.02% 10,720,093,002
2020-01-23 2020-01-21 20.274 530,647,817 +1,141,577 11.12% 10,758,349,086
2020-01-22 2020-01-20 21.297 529,506,240 +7,314,928 11.09% 11,277,153,876
2020-01-21 2020-01-17 22.484 522,191,312 +2,640,113 10.94% 11,741,113,097
2020-01-20 2020-01-16 21.940 519,551,199 -1,035,609 10.89% 11,398,900,832
2020-01-17 2020-01-15 21.940 520,586,808 +1,934,926 10.91% 11,421,621,989
2020-01-16 2020-01-14 21.885 518,651,882 -434,179 10.87% 11,350,933,754
2020-01-15 2020-01-13 21.646 519,086,061 +186,311 10.88% 11,236,092,880
2020-01-14 2020-01-10 21.831 518,899,750 -521,758 10.87% 11,328,108,811
2020-01-13 2020-01-09 21.668 519,421,508 +577,134 10.88% 11,254,665,158
2020-01-10 2020-01-08 21.602 518,844,374 -110,363 10.87% 11,208,264,037
2020-01-09 2020-01-07 21.559 518,954,737 -199,848 10.87% 11,188,046,025
2020-01-08 2020-01-06 21.472 519,154,585 +120,342 10.88% 11,147,132,876
2020-01-07 2020-01-03 21.777 519,034,243 -2,622,256 10.87% 11,302,787,960
2020-01-06 2020-01-02 21.885 521,656,499 -824,503 10.93% 11,416,691,172
2020-01-03 2019-12-31 20.906 522,481,002 +389,439 10.95% 10,922,732,702
2020-01-02 2019-12-27 21.014 522,091,563 +891,784 10.94% 10,971,438,110
2019-12-30 2019-12-24 20.318 521,199,779 +76,163 10.92% 10,589,499,540
2019-12-27 2019-12-20 20.274 521,123,616 +1,691,424 10.92% 10,565,255,520
2019-12-23 2019-12-19 20.318 519,432,192 +2,484,137 10.88% 10,553,586,513
2019-12-20 2019-12-18 19.926 516,948,055 +1,400,772 10.83% 10,300,482,507
2019-12-19 2019-12-17 20.187 515,547,283 +2,734,773 10.80% 10,407,293,579
2019-12-18 2019-12-16 20.187 512,812,510 +1,084,722 10.74% 10,352,087,032
2019-12-17 2019-12-13 19.882 511,727,788 +1,741,623 10.72% 10,174,178,376
2019-12-16 2019-12-12 18.793 509,986,165 +412,094 10.68% 9,584,263,815
2019-12-13 2019-12-11 17.944 509,574,071 +2,943,625 10.68% 9,143,744,922
2019-12-12 2019-12-10 18.401 506,630,446 +27,788 10.61% 9,322,611,007
2019-12-11 2019-12-09 18.684 506,602,658 +440,470 10.61% 9,465,516,592
2019-12-10 2019-12-06 18.750 506,162,188 +4,773,686 10.60% 9,490,354,154
2019-12-09 2019-12-05 18.510 501,388,502 +5,954,359 10.50% 9,280,745,538
2019-12-06 2019-12-04 18.467 495,434,143 +2,084,809 10.38% 9,148,952,109
2019-12-05 2019-12-03 18.771 493,349,334 +3,764,412 10.34% 9,260,861,331
2019-12-04 2019-12-02 18.837 489,584,922 +2,124,026 10.26% 9,222,182,467
2019-12-03 2019-11-29 18.750 487,460,896 +7,900,231 10.21% 9,139,711,834
2019-12-02 2019-11-28 19.011 479,560,665 +3,441,684 10.05% 9,116,903,683
2019-11-29 2019-11-27 19.338 476,118,981 +10,679,796 9.98% 9,206,997,610
2019-11-28 2019-11-26 19.381 465,439,185 +2,925,785 9.75% 9,020,747,347
2019-11-27 2019-11-25 19.098 462,513,400 +3,174,722 9.69% 8,833,106,816
2019-11-26 2019-11-22 18.532 459,338,678 +13,321,104 9.62% 8,512,402,398
2019-11-25 2019-11-21 18.271 446,017,574 +5,730,085 9.34% 8,148,984,676
2019-11-22 2019-11-20 18.815 440,287,489 +1,508,856 9.22% 8,283,991,729
2019-11-21 2019-11-19 18.902 438,778,633 +2,200,469 9.19% 8,293,823,045
2019-11-20 2019-11-18 18.641 436,578,164 +1,414,547 9.15% 8,138,143,509
2019-11-19 2019-11-15 18.532 435,163,617 +2,364,751 9.12% 8,064,393,430
2019-11-18 2019-11-14 18.379 432,798,866 +1,292,730 9.07% 7,954,596,046
2019-11-15 2019-11-13 18.575 431,506,136 +1,558,747 9.04% 8,015,406,937
2019-11-14 2019-11-12 18.880 429,947,389 +198,198 9.01% 8,117,531,499
2019-11-13 2019-11-11 18.423 429,749,191 +4,047,277 9.00% 7,917,261,691
2019-11-12 2019-11-08 19.033 425,701,914 +352,425 8.92% 8,102,268,006
2019-11-11 2019-11-07 19.098 425,349,489 -293,178 8.91% 8,123,348,362
2019-11-08 2019-11-06 19.272 425,642,667 -151,355 8.92% 8,203,099,807
2019-11-07 2019-11-05 19.468 425,794,022 -1,898,524 8.92% 8,289,467,779
2019-11-06 2019-11-04 18.989 427,692,546 -152,307 8.96% 8,121,527,802
2019-11-05 2019-11-01 18.532 427,844,853 +526,621 8.96% 7,928,763,083
2019-11-04 2019-10-31 18.597 427,318,232 +203,505 8.95% 7,946,920,396
2019-11-01 2019-10-30 18.488 427,114,727 -358,227 8.95% 7,896,630,295
2019-10-31 2019-10-29 18.467 427,472,954 +849,077 8.96% 7,893,944,411
2019-10-30 2019-10-28 18.684 426,623,877 +1,259,518 8.94% 7,971,168,968
2019-10-29 2019-10-25 18.336 425,364,359 +1,954,621 8.91% 7,799,428,094
2019-10-28 2019-10-24 18.271 423,409,738 -5,828,660 8.87% 7,735,927,165
2019-10-25 2019-10-23 17.443 429,238,398 -4,444,794 8.99% 7,487,220,969
2019-10-24 2019-10-22 17.508 433,683,192 -2,135,506 9.09% 7,593,084,076
2019-10-23 2019-10-21 17.182 435,818,698 +349,294 9.13% 7,488,113,720
2019-10-22 2019-10-18 17.203 435,469,404 +1,831,210 9.12% 7,491,595,281
2019-10-21 2019-10-17 17.312 433,638,194 +1,898,722 9.09% 7,507,307,844
2019-10-18 2019-10-16 17.312 431,739,472 +446,337 9.05% 7,474,436,453
2019-10-17 2019-10-15 17.116 431,293,135 +199,194 9.04% 7,382,180,514
2019-10-16 2019-10-14 17.399 431,093,941 -5,006,682 9.03% 7,500,811,774
2019-10-15 2019-10-11 16.463 436,100,623 -4,441,087 9.14% 7,179,564,009
2019-10-14 2019-10-10 16.202 440,541,710 -1,013,530 9.23% 7,137,556,152
2019-10-11 2019-10-09 16.311 441,555,240 +543,887 9.25% 7,202,054,937
2019-10-10 2019-10-08 16.550 441,011,353 -6,879 9.24% 7,298,824,668
2019-10-09 2019-10-04 16.703 441,018,232 +1,405,799 9.24% 7,366,165,582
2019-10-08 2019-10-03 17.073 439,612,433 -1,888,786 9.21% 7,505,430,338
2019-10-04 2019-10-02 16.616 441,501,219 -584,994 9.25% 7,335,775,199
2019-10-03 2019-09-30 16.659 442,086,213 -4,175,733 9.26% 7,364,749,429
2019-10-02 2019-09-27 16.899 446,261,946 -2,701,070 9.35% 7,541,211,921
2019-09-30 2019-09-26 16.877 448,963,016 -349,550 9.41% 7,577,079,405
2019-09-27 2019-09-25 16.877 449,312,566 -1,642,846 9.41% 7,582,978,706
2019-09-26 2019-09-24 17.073 450,955,412 +763,768 9.45% 7,699,087,142
2019-09-25 2019-09-23 17.203 450,191,644 -89,270 9.43% 7,744,869,249
2019-09-24 2019-09-20 17.443 450,280,914 +1,609,140 9.43% 7,854,266,340
2019-09-23 2019-09-19 17.617 448,671,774 -212,338 9.40% 7,904,362,328
2019-09-20 2019-09-18 17.813 448,884,112 -478,179 9.40% 7,996,079,565
2019-09-19 2019-09-17 17.726 449,362,291 -1,576,006 9.41% 7,965,455,195
2019-09-18 2019-09-16 18.075 450,938,297 -776,311 9.45% 8,150,509,949
2019-09-17 2019-09-13 18.379 451,714,608 -76,855 9.46% 8,302,256,584
2019-09-16 2019-09-12 18.401 451,791,463 -316,576 9.47% 8,313,507,605
2019-09-13 2019-09-11 18.467 452,108,039 -72,955 9.47% 8,348,869,079
2019-09-12 2019-09-10 18.118 452,180,994 +4,276,403 9.47% 8,192,665,054
2019-09-11 2019-09-09 18.053 447,904,591 -1,160,866 9.38% 8,085,923,230
2019-09-10 2019-09-06 18.249 449,065,457 +519,375 9.41% 8,194,892,056
2019-09-09 2019-09-05 17.748 448,546,082 -3,220,433 9.40% 7,960,754,764
2019-09-06 2019-09-04 17.813 451,766,515 -104,613 9.47% 8,047,424,496
2019-09-05 2019-09-03 16.746 451,871,128 -462,578 9.47% 7,567,117,929
2019-09-04 2019-09-02 16.659 452,333,706 +5,080,813 9.48% 7,535,463,231
2019-09-03 2019-08-30 17.073 447,252,893 +510,112 9.37% 7,635,874,647
2019-09-02 2019-08-29 16.920 446,742,781 +1,364,585 9.36% 7,559,065,897
2019-08-30 2019-08-28 16.986 445,378,196 +957,944 9.33% 7,565,073,010
2019-08-29 2019-08-27 17.904 444,420,252 +382,436 9.31% 7,956,746,267
2019-08-28 2019-08-26 17.769 444,037,816 +14,445,146 9.30% 7,890,200,397
2019-08-27 2019-08-23 18.329 429,592,670 -584,534 9.26% 7,874,174,856
2019-08-26 2019-08-22 18.441 430,177,204 -1,156,721 9.27% 7,933,085,155
2019-08-23 2019-08-21 18.822 431,333,925 +972,419 9.30% 8,118,724,266
2019-08-22 2019-08-20 18.576 430,361,506 +1,313,617 9.28% 7,994,344,099
2019-08-21 2019-08-19 18.934 429,047,889 -1,257,920 9.25% 8,123,765,281
2019-08-20 2019-08-16 18.262 430,305,809 -435,438 9.28% 7,858,319,933
2019-08-19 2019-08-15 17.545 430,741,247 -554,516 9.29% 7,557,412,220
2019-08-16 2019-08-14 17.388 431,295,763 +480,215 9.30% 7,499,491,227
2019-08-15 2019-08-13 17.231 430,815,548 +162,055 9.29% 7,423,566,387
2019-08-14 2019-08-12 17.657 430,653,493 -746,922 9.28% 7,604,122,070
2019-08-13 2019-08-09 17.792 431,400,415 -968,244 9.30% 7,675,310,425
2019-08-12 2019-08-08 17.769 432,368,659 -3,210,813 9.32% 7,682,848,717
2019-08-09 2019-08-07 17.545 435,579,472 -2,031,119 9.39% 7,642,299,518
2019-08-08 2019-08-06 17.769 437,610,591 +5,808,745 9.43% 7,775,993,698
2019-08-07 2019-08-05 17.814 431,801,846 +3,680,273 9.31% 7,692,128,164
2019-08-06 2019-08-02 18.912 428,121,573 +3,531,371 9.23% 8,096,632,874
2019-08-05 2019-08-01 20.032 424,590,202 -2,203,005 9.15% 8,505,549,477
2019-08-02 2019-07-31 20.010 426,793,207 +4,190,547 9.20% 8,540,117,494
2019-08-01 2019-07-30 20.615 422,602,660 -522,769 9.11% 8,711,941,331
2019-07-31 2019-07-29 20.749 423,125,429 +2,012,670 9.12% 8,779,605,491
2019-07-30 2019-07-26 21.466 421,112,759 +4,317,658 9.08% 9,039,799,488
2019-07-29 2019-07-25 21.691 416,795,101 +777,193 8.99% 9,040,508,344
2019-07-26 2019-07-24 21.310 416,017,908 +94,093 8.97% 8,865,177,410
2019-07-25 2019-07-23 21.086 415,923,815 +183,468 8.97% 8,769,973,878
2019-07-24 2019-07-22 21.041 415,740,347 -490,068 8.96% 8,747,473,891
2019-07-23 2019-07-19 21.444 416,230,415 +1,839,397 8.97% 8,925,666,140
2019-07-22 2019-07-18 21.175 414,391,018 -3,226,503 8.93% 8,774,796,036
2019-07-19 2019-07-17 21.511 417,617,521 +4,148,451 9.00% 8,983,484,701
2019-07-18 2019-07-16 21.466 413,469,070 -3,816,472 8.91% 8,875,716,557
2019-07-17 2019-07-15 20.973 417,285,542 +1,759,410 9.00% 8,751,934,824
2019-07-16 2019-07-12 20.884 415,526,132 +3,134,240 8.96% 8,677,790,119
2019-07-15 2019-07-11 20.906 412,391,892 -703,317 8.89% 8,621,575,788
2019-07-12 2019-07-10 21.041 413,095,209 -1,245,616 8.91% 8,691,818,298
2019-07-11 2019-07-09 21.108 414,340,825 -176,935 8.93% 8,745,880,070
2019-07-10 2019-07-08 21.265 414,517,760 -1,520,736 8.94% 8,814,633,171
2019-07-09 2019-07-05 20.861 416,038,496 +528,086 8.97% 8,679,167,843
2019-07-08 2019-07-04 20.615 415,510,410 -266,224 8.96% 8,565,734,807
2019-07-05 2019-07-03 20.705 415,776,634 +21,887 8.96% 8,608,489,194
2019-07-04 2019-07-02 20.749 415,754,747 -1,025,236 8.96% 8,626,668,145
2019-07-03 2019-06-28 19.607 416,779,983 -222,958 8.99% 8,171,650,696
2019-07-02 2019-06-27 19.427 417,002,941 -879,477 8.99% 8,101,269,948
2019-06-28 2019-06-26 18.464 417,882,418 +1,385,645 9.01% 7,715,715,385
2019-06-27 2019-06-25 18.285 416,496,773 -587,326 8.98% 7,615,469,586
2019-06-26 2019-06-24 18.822 417,084,099 +278,867 8.99% 7,850,508,850
2019-06-25 2019-06-21 18.979 416,805,232 +87,232 8.99% 7,910,637,080
2019-06-24 2019-06-20 19.248 416,718,000 -664,610 8.98% 8,021,033,170
2019-06-21 2019-06-19 19.002 417,382,610 -2,570,670 9.00% 7,930,947,795
2019-06-20 2019-06-18 17.881 419,953,280 +118,346 9.05% 7,509,287,939
2019-06-19 2019-06-17 17.859 419,834,934 -3,575,942 9.05% 7,497,764,282
2019-06-18 2019-06-14 17.926 423,410,876 +515,719 9.13% 7,590,089,287
2019-06-17 2019-06-13 18.150 422,895,157 +2,144,699 9.12% 7,675,605,033
2019-06-14 2019-06-12 18.083 420,750,458 -2,845,511 9.07% 7,608,394,458
2019-06-13 2019-06-11 18.531 423,595,969 -1,523,260 9.13% 7,849,684,771
2019-06-12 2019-06-10 18.374 425,119,229 +3,520,262 9.16% 7,811,231,161
2019-06-11 2019-06-06 17.523 421,598,967 +217,827 9.09% 7,387,562,695
2019-06-10 2019-06-05 17.680 421,381,140 -3,420,343 9.08% 7,449,840,684
2019-06-06 2019-06-04 16.963 424,801,483 +3,884,055 9.16% 7,205,710,208
2019-06-05 2019-06-03 17.388 420,917,428 +3,148,642 9.07% 7,319,029,838
2019-06-04 2019-05-31 19.273 417,768,786 -1,262,019 9.01% 8,051,757,823
2019-06-03 2019-05-30 19.020 419,030,805 +11,591,061 9.03% 7,969,943,752
2019-05-31 2019-05-29 19.411 407,439,744 -1,141,638 9.03% 7,908,975,363
2019-05-30 2019-05-28 19.596 408,581,382 -4,485,783 9.05% 8,006,401,977
2019-05-29 2019-05-27 19.089 413,067,165 +208,879 9.15% 7,885,050,195
2019-05-28 2019-05-24 19.181 412,858,286 +4,986,579 9.15% 7,919,089,739
2019-05-27 2019-05-23 18.951 407,871,707 +4,536,074 9.04% 7,729,522,638
2019-05-24 2019-05-22 19.480 403,335,633 +1,909,222 8.94% 7,857,171,137
2019-05-23 2019-05-21 19.665 401,426,411 +2,214,329 8.89% 7,893,926,367
2019-05-22 2019-05-20 19.711 399,212,082 +1,368,084 8.84% 7,868,767,241
2019-05-21 2019-05-17 20.194 397,843,998 -361,332 8.81% 8,034,181,926
2019-05-20 2019-05-16 20.908 398,205,330 -501,577 8.82% 8,325,727,168
2019-05-17 2019-05-15 21.138 398,706,907 +152,287 8.83% 8,428,022,730
2019-05-16 2019-05-14 20.931 398,554,620 -569,706 8.83% 8,342,207,514
2019-05-15 2019-05-10 22.658 399,124,326 +461,752 8.84% 9,043,416,945
2019-05-14 2019-05-09 22.681 398,662,574 +1,238,481 8.83% 9,042,134,333
2019-05-10 2019-05-08 23.602 397,424,093 +2,377,473 8.80% 9,380,096,686
2019-05-09 2019-05-07 24.063 395,046,620 -1,422,922 8.75% 9,505,914,386
2019-05-08 2019-05-06 24.638 396,469,542 +1,346,796 8.78% 9,768,387,171
2019-05-07 2019-05-03 25.962 395,122,746 -2,167,714 8.75% 10,258,357,730
2019-05-06 2019-05-02 25.905 397,290,460 -979,043 8.80% 10,291,766,322
2019-05-03 2019-04-30 25.905 398,269,503 -87,123 8.82% 10,317,128,325
2019-05-02 2019-04-29 26.596 398,356,626 -200,791 8.83% 10,594,568,843
2019-04-30 2019-04-26 25.387 398,557,417 +159,451 8.83% 10,118,094,971
2019-04-29 2019-04-25 24.466 398,397,966 +1,615,784 8.83% 9,747,097,470
2019-04-26 2019-04-24 24.351 396,782,182 +618,968 8.79% 9,661,883,469
2019-04-25 2019-04-23 24.293 396,163,214 -1,196,495 8.78% 9,624,005,528
2019-04-24 2019-04-18 24.523 397,359,709 -222,534 8.80% 9,744,570,332
2019-04-23 2019-04-17 24.408 397,582,243 -394,162 8.81% 9,704,252,822
2019-04-18 2019-04-16 24.005 397,976,405 -135,037 8.82% 9,553,503,038
2019-04-17 2019-04-15 24.293 398,111,442 +3,565,362 8.82% 9,671,333,892
2019-04-16 2019-04-12 24.408 394,546,080 -1,653,402 8.74% 9,630,145,656
2019-04-15 2019-04-11 24.293 396,199,482 -23,383 8.78% 9,624,886,587
2019-04-12 2019-04-10 25.041 396,222,865 -1,287,890 8.78% 9,921,973,376
2019-04-11 2019-04-09 24.754 397,510,755 -890,196 8.81% 9,839,807,571
2019-04-10 2019-04-08 24.351 398,400,951 +254,221 8.83% 9,701,301,462
2019-04-09 2019-04-04 24.466 398,146,730 +390,272 8.82% 9,740,950,798
2019-04-08 2019-04-03 24.581 397,756,458 +2,395,150 8.81% 9,777,197,343
2019-04-04 2019-04-02 23.142 395,361,308 +1,630,226 8.76% 9,149,334,051
2019-04-03 2019-04-01 22.796 393,731,082 -1,617,296 8.72% 8,975,613,698
2019-04-02 2019-03-29 21.300 395,348,378 +471,351 8.76% 8,420,753,449
2019-04-01 2019-03-28 21.069 394,877,027 -288,717 8.75% 8,319,787,236
2019-03-29 2019-03-27 21.277 395,165,744 -300,803 8.75% 8,407,764,111
2019-03-28 2019-03-26 21.069 395,466,547 +403,066 8.76% 8,332,208,016
2019-03-27 2019-03-25 21.230 395,063,481 +3,066,338 8.75% 8,387,394,393
2019-03-26 2019-03-22 21.990 391,997,143 +2,298,339 8.68% 8,620,164,053
2019-03-25 2019-03-21 21.829 389,698,804 -205,527 8.63% 8,506,808,729
2019-03-22 2019-03-20 21.438 389,904,331 +3,183,152 8.64% 8,358,666,505
2019-03-21 2019-03-19 21.484 386,721,179 -110,464 8.57% 8,308,236,654
2019-03-20 2019-03-18 21.392 386,831,643 -936,105 8.57% 8,274,980,216
2019-03-19 2019-03-15 20.793 387,767,748 +888,133 8.59% 8,062,852,083
2019-03-18 2019-03-14 20.402 386,879,615 +35,276 8.57% 7,892,940,458
2019-03-15 2019-03-13 20.770 386,844,339 -678,715 8.57% 8,034,743,948
2019-03-14 2019-03-12 21.046 387,523,054 -458,674 8.59% 8,155,920,758
2019-03-13 2019-03-11 21.023 387,981,728 +1,146,420 8.60% 8,156,640,253
2019-03-12 2019-03-08 20.839 386,835,308 +3,087,306 8.57% 8,061,278,846
2019-03-11 2019-03-07 21.530 383,748,002 +541,511 8.50% 8,262,034,344
2019-03-08 2019-03-06 22.244 383,206,491 -609,425 8.49% 8,523,917,566
2019-03-07 2019-03-05 22.382 383,815,916 +1,775,290 8.50% 8,590,501,197
2019-03-06 2019-03-04 22.957 382,040,626 +2,208,059 8.46% 8,770,694,099
2019-03-05 2019-03-01 22.727 379,832,567 -311,292 8.41% 8,632,540,192
2019-03-04 2019-02-28 22.336 380,143,859 +721,602 8.42% 8,490,807,037
2019-03-01 2019-02-27 23.084 379,422,257 -1,542,014 8.41% 8,758,635,280
2019-02-28 2019-02-26 22.750 380,964,271 +767,374 8.44% 8,667,032,984
2019-02-27 2019-02-25 23.430 380,196,897 -570,854 8.42% 8,907,836,635
2019-02-26 2019-02-22 22.865 380,767,751 +2,104,070 8.44% 8,706,400,981
2019-02-25 2019-02-21 23.142 378,663,681 -775,437 8.39% 8,762,922,523
2019-02-22 2019-02-20 22.359 379,439,118 +187,262 8.41% 8,483,803,283
2019-02-21 2019-02-19 21.530 379,251,856 +79,908 8.40% 8,165,233,026
2019-02-20 2019-02-18 21.415 379,171,948 +1,023,945 8.40% 8,119,857,471
2019-02-19 2019-02-15 20.586 378,148,003 +558,921 8.38% 7,784,461,728
2019-02-18 2019-02-14 22.175 377,589,082 -233,904 8.37% 8,372,882,046
2019-02-15 2019-02-13 22.198 377,822,986 +4,189,247 8.37% 8,386,768,738
2019-02-14 2019-02-12 21.990 373,633,739 -237,796 8.28% 8,216,345,919
2019-02-13 2019-02-11 21.875 373,871,535 +1,120,953 8.28% 8,178,530,246
2019-02-12 2019-02-08 22.359 372,750,582 -354,424 8.26% 8,334,255,645
2019-02-11 2019-02-04 22.313 373,105,006 +577,926 8.27% 8,324,997,483
2019-02-08 2019-01-31 21.921 372,527,080 +4,967,870 8.25% 8,166,276,010
2019-02-01 2019-01-30 20.701 367,559,210 -2,745,356 8.14% 7,608,801,581
2019-01-31 2019-01-29 20.931 370,304,566 -336,186 8.20% 7,750,901,326
2019-01-30 2019-01-28 20.977 370,640,752 +2,232,209 8.21% 7,775,007,258
2019-01-29 2019-01-25 20.540 368,408,543 -1,527,775 8.16% 7,567,001,231
2019-01-28 2019-01-24 20.263 369,936,318 -801,202 8.20% 7,496,160,896
2019-01-25 2019-01-23 20.379 370,737,520 -69,565 8.21% 7,555,080,026
2019-01-24 2019-01-22 20.379 370,807,085 +576,753 8.21% 7,556,497,658
2019-01-23 2019-01-21 20.793 370,230,332 +1,074,478 8.20% 7,698,196,715
2019-01-22 2019-01-18 20.355 369,155,854 +3,312,447 8.18% 7,514,347,629
2019-01-21 2019-01-17 19.688 365,843,407 +1,598,083 8.10% 7,202,621,704
2019-01-18 2019-01-16 19.504 364,245,324 +1,493,598 8.07% 7,104,060,532
2019-01-17 2019-01-15 18.767 362,751,726 +885,728 8.04% 6,807,636,436
2019-01-16 2019-01-14 18.698 361,865,998 +1,409,811 8.02% 6,766,016,685
2019-01-15 2019-01-11 19.527 360,456,187 +1,592,609 7.99% 7,038,459,149
2019-01-14 2019-01-10 19.918 358,863,578 -1,055,997 7.95% 7,147,838,776
2019-01-11 2019-01-09 19.319 359,919,575 -2,786,564 7.97% 6,953,391,557
2019-01-10 2019-01-08 18.352 362,706,139 +536,424 8.04% 6,656,447,108
2019-01-09 2019-01-07 18.536 362,169,715 -2,881,402 8.02% 6,713,318,772
2019-01-08 2019-01-04 19.112 365,051,117 +1,005,026 8.09% 6,976,876,441
2019-01-07 2019-01-03 18.721 364,046,091 +638,360 8.07% 6,815,161,871
2019-01-04 2019-01-02 18.605 363,407,731 +2,698,838 8.05% 6,761,371,219
2019-01-03 2018-12-31 19.665 360,708,893 +910,996 7.99% 7,093,228,953
2019-01-02 2018-12-27 19.457 359,797,897 +1,634,981 7.97% 7,000,750,294
2018-12-28 2018-12-24 19.319 358,162,916 +2,927,114 7.93% 6,919,454,148
2018-12-27 2018-12-20 20.010 355,235,802 +3,575,084 7.87% 7,108,300,242
2018-12-21 2018-12-19 20.862 351,660,718 -979,666 7.79% 7,336,371,481
2018-12-20 2018-12-18 20.701 352,640,384 -562,708 7.81% 7,299,968,654
2018-12-19 2018-12-17 21.023 353,203,092 +1,951,484 7.82% 7,425,479,990
2018-12-18 2018-12-14 21.184 351,251,608 +2,136,981 7.78% 7,441,070,276
2018-12-17 2018-12-13 21.507 349,114,627 +2,781,228 7.73% 7,508,344,296
2018-12-14 2018-12-12 20.724 346,333,399 -2,010,625 7.67% 7,177,383,342
2018-12-13 2018-12-11 21.092 348,344,024 +42,733 7.72% 7,347,390,051
2018-12-12 2018-12-10 20.701 348,301,291 -499,498 7.72% 7,210,145,581
2018-12-11 2018-12-07 21.300 348,800,789 +1,646,824 7.73% 7,429,309,466
2018-12-10 2018-12-06 21.806 347,153,965 +550,339 7.69% 7,570,095,645
2018-12-07 2018-12-05 22.244 346,603,626 +4,123,814 7.68% 7,709,735,626
2018-12-06 2018-12-04 22.681 342,479,812 +4,309,993 7.59% 7,767,843,455
2018-12-05 2018-12-03 22.750 338,169,819 +517,241 7.49% 7,693,448,437
2018-12-04 2018-11-30 20.471 337,652,578 -1,876,889 7.48% 6,911,957,971
2018-12-03 2018-11-29 20.517 339,529,467 +971,265 7.52% 6,966,015,452
2018-11-30 2018-11-28 20.632 338,558,202 +3,073,494 7.50% 6,985,067,496
2018-11-29 2018-11-27 19.757 335,484,708 +449,661 7.43% 6,628,103,396
2018-11-28 2018-11-26 19.665 335,035,047 +1,950,298 7.42% 6,588,360,703
2018-11-27 2018-11-23 18.951 333,084,749 +798,545 7.38% 6,312,244,913
2018-11-26 2018-11-22 19.112 332,286,204 +1,253,744 7.36% 6,350,671,674
2018-11-23 2018-11-21 18.951 331,032,460 -23,227 7.33% 6,273,352,257
2018-11-22 2018-11-20 18.652 331,055,687 +403,500 7.33% 6,174,692,426
2018-11-21 2018-11-19 19.296 330,652,187 +1,603,783 7.33% 6,380,352,541
2018-11-20 2018-11-16 18.951 329,048,404 +1,040,357 7.29% 6,235,752,674
2018-11-19 2018-11-15 19.043 328,008,047 +1,026,813 7.27% 6,246,248,608
2018-11-16 2018-11-14 18.490 326,981,234 +562,010 7.24% 6,045,992,882
2018-11-15 2018-11-13 18.536 326,419,224 +14,314 7.23% 6,050,633,759
2018-11-14 2018-11-12 18.007 326,404,910 -52,843 7.23% 5,877,500,759
2018-11-13 2018-11-09 18.605 326,457,753 -942,205 7.23% 6,073,899,554
2018-11-12 2018-11-08 19.642 327,399,958 +1,439,450 7.25% 6,430,680,138
2018-11-09 2018-11-07 21.760 325,960,508 -1,738,622 7.22% 7,092,936,180
2018-11-08 2018-11-06 21.184 327,699,130 -2,197,774 7.26% 6,942,124,108
2018-11-07 2018-11-05 21.415 329,896,904 -53,347 7.31% 7,064,646,672
2018-11-06 2018-11-02 22.059 329,950,251 +338,069 7.31% 7,278,522,518
2018-11-05 2018-11-01 19.480 329,612,182 -1,818,611 7.30% 6,421,003,033
2018-11-02 2018-10-31 18.628 331,430,793 +165,463 7.34% 6,174,057,010
2018-11-01 2018-10-30 18.099 331,265,330 +3,023,630 7.34% 5,995,532,881
2018-10-31 2018-10-29 19.020 328,241,700 +3,622,004 7.27% 6,243,139,776
2018-10-30 2018-10-26 18.997 324,619,696 +1,127,301 7.19% 6,166,774,573
2018-10-29 2018-10-25 18.951 323,492,395 +2,113,558 7.17% 6,130,461,484
2018-10-26 2018-10-24 18.974 321,378,837 +3,974,262 7.12% 6,097,807,979
2018-10-25 2018-10-23 19.273 317,404,575 +4,788,555 7.03% 6,117,414,358
2018-10-24 2018-10-22 20.471 312,616,020 +3,461,679 6.93% 6,399,444,079
2018-10-23 2018-10-19 19.480 309,154,341 -927,216 6.85% 6,022,474,501
2018-10-22 2018-10-18 19.642 310,081,557 -734,443 6.87% 6,090,517,915
2018-10-19 2018-10-16 19.319 310,816,000 -286,365 6.89% 6,004,745,228
2018-10-18 2018-10-15 19.319 311,102,365 +3,820,521 6.89% 6,010,277,597
2018-10-16 2018-10-12 19.688 307,281,844 +1,847,255 6.81% 6,049,678,186
2018-10-15 2018-10-11 18.329 305,434,589 +1,686,484 6.77% 5,598,356,399
2018-10-12 2018-10-10 19.504 303,748,105 +155,708 6.73% 5,924,152,713
2018-10-11 2018-10-09 19.227 303,592,397 -438,277 6.73% 5,837,227,561
2018-10-10 2018-10-08 19.250 304,030,674 -348,953 6.74% 5,852,655,179
2018-10-09 2018-10-05 20.379 304,379,627 -2,588,881 6.74% 6,202,804,724
2018-10-08 2018-10-04 20.332 306,968,508 +239,990 6.80% 6,241,425,410
2018-10-05 2018-10-03 19.918 306,728,518 -644,310 6.80% 6,109,413,518
2018-10-04 2018-10-02 19.780 307,372,828 +1,565,524 6.81% 6,079,780,421
2018-10-03 2018-09-28 20.724 305,807,304 -1,912,358 6.77% 6,337,524,062
2018-10-02 2018-09-27 20.770 307,719,662 +1,484,681 6.82% 6,391,327,060
2018-09-28 2018-09-26 21.461 306,234,981 -228,013 6.78% 6,572,036,526
2018-09-27 2018-09-24 22.290 306,462,994 +780,576 6.79% 6,830,974,360
2018-09-26 2018-09-21 23.142 305,682,418 +385,642 6.77% 7,074,011,794
2018-09-24 2018-09-20 22.152 305,296,776 -1,436,186 6.76% 6,762,800,061
2018-09-21 2018-09-19 22.082 306,732,962 +564,565 6.80% 6,773,424,798
2018-09-20 2018-09-18 21.576 306,168,397 +2,381,596 6.78% 6,605,857,623
2018-09-19 2018-09-17 23.280 303,786,801 +1,779,553 6.73% 7,072,148,682
2018-09-18 2018-09-14 23.040 302,007,248 +8,318,039 6.69% 6,958,388,217
2018-09-17 2018-09-13 21.651 293,689,209 +253,833 6.77% 6,358,762,978
2018-09-14 2018-09-12 20.502 293,435,376 +2,940,007 6.76% 6,015,925,536
2018-09-13 2018-09-11 21.891 290,495,369 +246,557 6.69% 6,359,187,438
2018-09-12 2018-09-10 22.633 290,248,812 -1,305,730 6.69% 6,569,290,638
2018-09-11 2018-09-07 22.897 291,554,542 -1,472,042 6.72% 6,675,655,563
2018-09-10 2018-09-06 23.759 293,026,584 +1,619,578 6.75% 6,962,014,307
2018-09-07 2018-09-05 24.849 291,407,006 +1,280,569 6.71% 7,241,096,100
2018-09-06 2018-09-04 25.807 290,126,437 -92,483 6.69% 7,487,223,551
2018-09-05 2018-09-03 25.268 290,218,920 +5,316,208 6.69% 7,333,214,664
2018-09-04 2018-08-31 26.166 284,902,712 +6,285,952 6.56% 7,454,769,951
2018-09-03 2018-08-30 26.106 278,616,760 +5,841,576 6.42% 7,273,609,018
2018-08-31 2018-08-29 26.106 272,775,184 +1,045,722 6.29% 7,121,107,999
2018-08-30 2018-08-28 25.567 271,729,462 -7,933 6.26% 6,947,376,409
2018-08-29 2018-08-27 25.927 271,737,395 -262,946 6.26% 7,045,203,298
2018-08-28 2018-08-24 25.148 272,000,341 +2,595,861 6.27% 6,840,297,090
2018-08-27 2018-08-23 25.268 269,404,480 -1,044,734 6.21% 6,807,278,049
2018-08-24 2018-08-22 25.028 270,449,214 -1,635,239 6.23% 6,768,902,072
2018-08-23 2018-08-21 24.729 272,084,453 -1,188,446 6.27% 6,728,372,143
2018-08-22 2018-08-20 24.130 273,272,899 -4,375,154 6.30% 6,594,135,026
2018-08-21 2018-08-17 22.154 277,648,053 -790,667 6.40% 6,151,097,090
2018-08-20 2018-08-16 22.609 278,438,720 -4,062,819 6.42% 6,295,320,422
2018-08-17 2018-08-15 22.466 282,501,539 -35,017 6.51% 6,346,581,676
2018-08-16 2018-08-14 23.448 282,536,556 +2,191,995 6.51% 6,624,811,962
2018-08-15 2018-08-13 24.370 280,344,561 +2,701,849 6.46% 6,831,919,958
2018-08-14 2018-08-10 24.729 277,642,712 +1,613,990 6.40% 6,865,822,242
2018-08-13 2018-08-09 24.849 276,028,722 -858,845 6.36% 6,858,965,163
2018-08-10 2018-08-08 24.789 276,887,567 +1,154,831 6.38% 6,863,727,325
2018-08-09 2018-08-07 24.549 275,732,736 +478,752 6.35% 6,769,060,763
2018-08-08 2018-08-06 23.472 275,253,984 +480,663 6.34% 6,460,645,420
2018-08-07 2018-08-03 23.951 274,773,321 +1,451,185 6.33% 6,580,983,164
2018-08-06 2018-08-02 24.849 273,322,136 +5,279,857 6.30% 6,791,709,918
2018-08-03 2018-08-01 27.483 268,042,279 +327,364 6.18% 7,366,686,921
2018-08-02 2018-07-31 27.663 267,714,915 -556,817 6.17% 7,405,779,353
2018-08-01 2018-07-30 27.783 268,271,732 -3,162,541 6.18% 7,453,308,875
2018-07-31 2018-07-27 28.501 271,434,273 -2,268,326 6.25% 7,736,203,084
2018-07-30 2018-07-26 29.100 273,702,599 +101,781 6.31% 7,964,736,570
2018-07-27 2018-07-25 29.639 273,600,818 +69,194 6.30% 8,109,215,019
2018-07-26 2018-07-24 28.501 273,531,624 +2,749,994 6.30% 7,795,980,108
2018-07-25 2018-07-23 28.681 270,781,630 +7,807,780 6.24% 7,766,242,322
2018-07-24 2018-07-20 28.441 262,973,850 +23,221,586 6.06% 7,479,324,910
2018-07-23 2018-07-19 28.381 239,752,264 +665,704 5.52% 6,804,516,700
2018-07-20 2018-07-18 28.621 239,086,560 -25,315 5.51% 6,842,885,697
2018-07-19 2018-07-17 28.501 239,111,875 +1,827,596 5.51% 6,814,975,884
2018-07-18 2018-07-16 29.339 237,284,279 -2,959,599 5.47% 6,961,795,648
2018-07-17 2018-07-13 29.100 240,243,878 -1,532,340 5.54% 6,991,088,897
2018-07-16 2018-07-12 28.561 241,776,218 -660,252 5.57% 6,905,389,571
2018-07-13 2018-07-11 28.561 242,436,470 -2,144,604 5.59% 6,924,247,080
2018-07-12 2018-07-10 29.160 244,581,074 +935,349 5.64% 7,131,945,809
2018-07-11 2018-07-09 28.681 243,645,725 -319,418 5.61% 6,987,962,001
2018-07-10 2018-07-06 27.423 243,965,143 -1,302,515 5.62% 6,690,359,946
2018-07-09 2018-07-05 26.525 245,267,658 +634,189 5.65% 6,505,792,927
2018-07-06 2018-07-04 27.783 244,633,469 -918,307 5.64% 6,796,574,473
2018-07-05 2018-07-03 27.843 245,551,776 +917,976 5.66% 6,836,790,282
2018-07-04 2018-06-29 30.238 244,633,800 +455,254 5.64% 7,397,143,864
2018-07-03 2018-06-28 29.938 244,178,546 +1,750,369 5.63% 7,310,275,314
2018-06-29 2018-06-27 30.297 242,428,177 +2,417,992 5.59% 7,344,966,819
2018-06-28 2018-06-26 31.016 240,010,185 +485,934 5.53% 7,444,159,282
2018-06-27 2018-06-25 30.537 239,524,251 +1,687,307 5.52% 7,314,352,603
2018-06-26 2018-06-22 31.914 237,836,944 -27,785 5.48% 7,590,366,576
2018-06-25 2018-06-21 31.794 237,864,729 -3,182,482 5.48% 7,562,768,308
2018-06-22 2018-06-20 32.393 241,047,211 +2,158,751 5.55% 7,808,284,013
2018-06-21 2018-06-19 31.854 238,888,460 +2,451,574 5.50% 7,609,621,028
2018-06-20 2018-06-15 33.172 236,436,886 -287,926 5.45% 7,842,982,053
2018-06-19 2018-06-14 33.890 236,724,812 -160,965 5.45% 8,022,623,977
2018-06-15 2018-06-13 33.710 236,885,777 +579,061 5.46% 7,985,527,439
2018-06-14 2018-06-12 34.429 236,306,716 -1,759,586 5.45% 8,135,797,587
2018-06-13 2018-06-11 33.651 238,066,302 -874,943 5.49% 8,011,068,903
2018-06-12 2018-06-08 32.872 238,941,245 +1,358,074 5.51% 7,854,520,768
2018-06-11 2018-06-07 33.231 237,583,171 +975,667 5.47% 7,895,231,766
2018-06-08 2018-06-06 33.411 236,607,504 +445,129 5.45% 7,905,310,613
2018-06-07 2018-06-05 33.291 236,162,375 -1,449,734 5.44% 7,862,157,234
2018-06-06 2018-06-04 34.668 237,612,109 -1,997,034 5.48% 8,237,650,430
2018-06-05 2018-06-01 34.788 239,609,143 +2,784,208 5.52% 8,335,578,463
2018-06-04 2018-05-31 36.046 236,824,935 +28,641 5.46% 8,536,505,878
2018-06-01 2018-05-30 35.207 236,796,294 +1,567,036 5.46% 8,336,974,111
2018-05-31 2018-05-29 35.387 235,229,258 -596,799 5.42% 8,324,056,995
2018-05-30 2018-05-28 36.046 235,826,057 +1,410,324 5.43% 8,500,500,683
2018-05-29 2018-05-25 35.327 234,415,733 -513,056 5.40% 8,281,232,801
2018-05-28 2018-05-24 35.926 234,928,789 -109,225 5.41% 8,440,024,670
2018-05-25 2018-05-23 35.926 235,038,014 +3,597,176 5.42% 8,443,948,675
2018-05-24 2018-05-21 35.986 231,440,838 +1,997,175 5.33% 8,328,574,805
2018-05-23 2018-05-18 34.788 229,443,663 -516,278 5.29% 7,981,939,386
2018-05-21 2018-05-17 34.968 229,959,941 +2,543,636 5.30% 8,041,207,357
2018-05-18 2018-05-16 34.489 227,416,305 +4,646,986 5.24% 7,843,326,752
2018-05-17 2018-05-15 36.046 222,769,319 -2,067,387 5.13% 8,029,862,231
2018-05-16 2018-05-14 35.806 224,836,706 +1,114,127 5.18% 8,050,532,797
2018-05-15 2018-05-11 35.806 223,722,579 +606,188 5.16% 8,010,640,219
2018-05-14 2018-05-10 35.686 223,116,391 -1,112,289 5.14% 7,962,216,125
2018-05-11 2018-05-09 35.806 224,228,680 -284,287 5.17% 8,028,761,738
2018-05-10 2018-05-08 36.644 224,512,967 +280,945 5.17% 8,227,143,587
2018-05-09 2018-05-07 36.345 224,232,022 -1,401,901 5.17% 8,149,717,410
2018-05-08 2018-05-04 35.926 225,633,923 +526,709 5.20% 8,106,098,382
2018-05-07 2018-05-03 36.704 225,107,214 -500,716 5.19% 8,262,398,040
2018-05-04 2018-05-02 37.004 225,607,930 +436,538 5.20% 8,348,319,498
2018-05-03 2018-04-30 35.147 225,171,392 +906,695 5.19% 7,914,209,447
2018-05-02 2018-04-27 35.267 224,264,697 +1,766,341 5.17% 7,909,197,751
2018-04-30 2018-04-26 34.728 222,498,356 +770,527 5.13% 7,727,002,017
2018-04-27 2018-04-25 35.627 221,727,829 -1,608,282 5.11% 7,899,387,094
2018-04-26 2018-04-24 37.064 223,336,111 +4,818,080 5.15% 8,277,626,455
2018-04-25 2018-04-23 35.387 218,518,031 -5,197,236 5.04% 7,732,696,859
2018-04-24 2018-04-20 35.567 223,715,267 -648,486 5.16% 7,956,797,278
2018-04-23 2018-04-19 36.585 224,363,753 -472,323 5.17% 8,208,241,618
2018-04-20 2018-04-18 37.064 224,836,076 +2,071,800 5.18% 8,333,220,465
2018-04-19 2018-04-17 35.387 222,764,276 +6,104,869 5.13% 7,882,958,717
2018-04-18 2018-04-16 36.165 216,659,407 +2,618,882 4.99% 7,835,572,158
2018-04-17 2018-04-13 36.106 214,040,525 -949,963 4.93% 7,728,043,275
2018-04-16 2018-04-12 34.668 214,990,488 -941,680 4.95% 7,453,393,235
2018-04-13 2018-04-11 35.147 215,932,168 +1,041,632 4.98% 7,589,473,905
2018-04-12 2018-04-10 34.070 214,890,536 +1,979,743 4.95% 7,321,259,173
2018-04-11 2018-04-09 34.095 212,910,793 -7,211,285 4.91% 7,259,131,561
2018-04-10 2018-04-06 33.910 220,122,078 +10,450,697 5.07% 7,464,357,441
2018-04-09 2018-04-04 34.156 209,671,381 +2,419,667 4.97% 7,161,588,514
2018-04-06 2018-04-03 35.079 207,251,714 -3,863,579 4.91% 7,270,264,509
2018-04-04 2018-03-29 35.018 211,115,293 +3,467,864 5.00% 7,392,803,893
2018-04-03 2018-03-28 34.218 207,647,429 -3,471,910 4.92% 7,105,237,103
2018-03-29 2018-03-27 36.064 211,119,339 -419,608 5.00% 7,613,824,441
2018-03-28 2018-03-26 34.587 211,538,947 +1,287,506 5.01% 7,316,508,458
2018-03-27 2018-03-23 34.095 210,251,441 +20,447 4.98% 7,168,461,728
2018-03-26 2018-03-22 35.018 210,230,994 -338,899 4.98% 7,361,837,642
2018-03-23 2018-03-21 35.756 210,569,893 -804,477 4.99% 7,529,213,877
2018-03-22 2018-03-20 35.633 211,374,370 +2,014,210 5.01% 7,531,961,911
2018-03-21 2018-03-19 36.003 209,360,160 -1,080,549 4.96% 7,537,496,662
2018-03-20 2018-03-16 35.449 210,440,709 +1,608,395 4.99% 7,459,839,179
2018-03-19 2018-03-15 35.818 208,832,314 -706,085 4.95% 7,479,936,494
2018-03-16 2018-03-14 35.387 209,538,399 +1,085,082 4.96% 7,414,957,928
2018-03-15 2018-03-13 35.879 208,453,317 -3,412 4.94% 7,479,190,414
2018-03-14 2018-03-12 35.941 208,456,729 -1,147,397 4.94% 7,492,141,845
2018-03-13 2018-03-09 34.710 209,604,126 +728,742 4.97% 7,275,387,952
2018-03-12 2018-03-08 34.649 208,875,384 -1,468,783 4.95% 7,237,238,442
2018-03-09 2018-03-07 32.495 210,344,167 -161,189 4.98% 6,835,048,821
2018-03-08 2018-03-06 33.172 210,505,356 -455,212 4.99% 6,982,792,563
2018-03-07 2018-03-05 32.064 210,960,568 +1,150,327 5.00% 6,764,196,800
2018-03-06 2018-03-02 33.048 209,810,241 +336,931 4.97% 6,933,909,891
2018-03-05 2018-03-01 33.787 209,473,310 +1,097,773 4.96% 7,077,473,712
2018-03-02 2018-02-28 33.849 208,375,537 -2,422,669 4.94% 7,053,207,274
2018-03-01 2018-02-27 33.479 210,798,206 +164,113 4.99% 7,057,372,411
2018-02-28 2018-02-26 33.233 210,634,093 -1,498,469 4.99% 7,000,025,982
2018-02-27 2018-02-23 33.479 212,132,562 +488,441 5.03% 7,102,045,691
2018-02-26 2018-02-22 32.556 211,644,121 -1,720,586 5.01% 6,890,315,472
2018-02-23 2018-02-21 34.033 213,364,707 -2,162,280 5.05% 7,261,476,566
2018-02-22 2018-02-20 34.095 215,526,987 -492,860 5.11% 7,348,329,935
2018-02-21 2018-02-15 33.541 216,019,847 -250,444 5.12% 7,245,483,664
2018-02-20 2018-02-13 32.679 216,270,291 +339,520 5.12% 7,067,545,464
2018-02-14 2018-02-12 31.879 215,930,771 +235,446 5.12% 6,883,693,429
2018-02-13 2018-02-09 31.756 215,695,325 +198,081 5.11% 6,849,638,619
2018-02-12 2018-02-08 33.233 215,497,244 -4,519,192 5.10% 7,161,643,614
2018-02-09 2018-02-07 30.771 220,016,436 +4,687,064 5.21% 6,770,213,351
2018-02-08 2018-02-06 30.771 215,329,372 -1,354,505 5.10% 6,625,985,838
2018-02-07 2018-02-05 32.556 216,683,877 -1,215,346 5.13% 7,054,390,470
2018-02-06 2018-02-02 33.110 217,899,223 -10,108,166 5.16% 7,214,648,591
2018-02-05 2018-02-01 33.172 228,007,389 -5,033,647 5.40% 7,563,362,427
2018-02-02 2018-01-31 33.972 233,041,036 -6,103,137 5.52% 7,916,782,347
2018-02-01 2018-01-30 32.864 239,144,173 -18,456,018 5.66% 7,859,199,000
2018-01-31 2018-01-29 34.526 257,600,191 -757,652 6.10% 8,893,777,641
2018-01-30 2018-01-26 36.926 258,357,843 +1,565,405 6.12% 9,540,038,461
2018-01-29 2018-01-25 36.126 256,792,438 +284,608 6.08% 9,276,786,400
2018-01-26 2018-01-24 36.310 256,507,830 +2,574,854 6.08% 9,313,863,386
2018-01-25 2018-01-23 36.064 253,932,976 -1,955,192 6.02% 9,157,858,812
2018-01-24 2018-01-22 33.972 255,888,168 +279,273 6.06% 8,692,936,515
2018-01-23 2018-01-19 32.925 255,608,895 +75,751 6.05% 8,416,024,093
2018-01-22 2018-01-18 32.248 255,533,144 -613,232 6.05% 8,240,541,495
2018-01-19 2018-01-17 32.433 256,146,376 +215,368 6.07% 8,307,609,154
2018-01-18 2018-01-16 31.264 255,931,008 -523,268 6.06% 8,001,360,624
2018-01-17 2018-01-15 30.033 256,454,276 -2,582,430 6.08% 7,702,061,674
2018-01-16 2018-01-12 28.987 259,036,706 -1,080,901 6.14% 7,508,608,161
2018-01-15 2018-01-11 28.864 260,117,607 -1,887,567 6.16% 7,507,923,138
2018-01-12 2018-01-10 29.294 262,005,174 -45,575 6.21% 7,675,276,780
2018-01-11 2018-01-09 29.848 262,050,749 -55,253 6.21% 7,821,757,894
2018-01-10 2018-01-08 29.356 262,106,002 +916,469 6.21% 7,694,361,209
2018-01-09 2018-01-05 28.864 261,189,533 +631,935 6.19% 7,538,862,751
2018-01-08 2018-01-04 29.294 260,557,598 -1,298,821 6.17% 7,632,870,952
2018-01-05 2018-01-03 29.910 261,856,419 -8,937 6.20% 7,832,072,859
2018-01-04 2018-01-02 29.602 261,865,356 -5,075,405 6.20% 7,751,760,531
2018-01-03 2017-12-29 30.464 266,940,761 -662,770 6.32% 8,131,999,034
2018-01-02 2017-12-28 30.648 267,603,531 -330,676 6.34% 8,201,596,658
2017-12-29 2017-12-27 30.033 267,934,207 -2,659,083 6.35% 8,046,837,117
2017-12-28 2017-12-22 29.787 270,593,290 +1,930,852 6.41% 8,060,084,779
2017-12-27 2017-12-21 30.464 268,662,438 +2,079,577 6.36% 8,184,447,658
2017-12-22 2017-12-20 29.787 266,582,861 -3,374,057 6.31% 7,940,627,279
2017-12-21 2017-12-19 30.279 269,956,918 +1,303,848 6.39% 8,174,040,577
2017-12-20 2017-12-18 30.033 268,653,070 -1,286,360 6.36% 8,068,426,646
2017-12-19 2017-12-15 30.341 269,939,430 -432,497 6.39% 8,190,123,884
2017-12-18 2017-12-14 29.787 270,371,927 +967,131 6.40% 8,053,491,102
2017-12-15 2017-12-13 29.910 269,404,796 -3,655,440 6.38% 8,057,843,297
2017-12-14 2017-12-12 28.987 273,060,236 +1,301,945 6.47% 7,915,103,416
2017-12-13 2017-12-11 29.971 271,758,291 -1,265,461 6.44% 8,144,960,625
2017-12-12 2017-12-08 28.310 273,023,752 -3,852,602 6.47% 7,729,216,770
2017-12-11 2017-12-07 27.387 276,876,354 -6,320,350 6.56% 7,582,686,548
2017-12-08 2017-12-06 26.833 283,196,704 +895,922 6.71% 7,598,920,640
2017-12-07 2017-12-05 27.817 282,300,782 +702,940 6.69% 7,852,857,943
2017-12-06 2017-12-04 28.125 281,597,842 +74,176 6.67% 7,919,955,612
2017-12-05 2017-12-01 28.002 281,523,666 +1,323,776 6.67% 7,883,217,901
2017-12-04 2017-11-30 27.510 280,199,890 -1,243,022 6.64% 7,708,195,284
2017-12-01 2017-11-29 28.864 281,442,912 +869,158 6.67% 8,123,447,603
2017-11-30 2017-11-28 28.494 280,573,754 -2,274,952 6.65% 7,994,756,838
2017-11-29 2017-11-27 28.679 282,848,706 -1,143,864 6.70% 8,111,801,937
2017-11-28 2017-11-24 28.002 283,992,570 +474,206 6.73% 7,952,352,082
2017-11-27 2017-11-23 28.310 283,518,364 -2,912,769 6.72% 8,026,315,943
2017-11-24 2017-11-22 28.556 286,431,133 -490,399 6.79% 8,179,286,612
2017-11-23 2017-11-21 27.879 286,921,532 +2,431,641 6.80% 7,999,052,888
2017-11-22 2017-11-20 27.879 284,489,891 +924,560 6.74% 7,931,261,444
2017-11-21 2017-11-17 26.648 283,565,331 -434,722 6.72% 7,556,457,673
2017-11-20 2017-11-16 26.279 284,000,053 -71,007 6.73% 7,463,173,213
2017-11-17 2017-11-15 26.525 284,071,060 -55,409 6.73% 7,534,969,300
2017-11-16 2017-11-14 26.586 284,126,469 +3,163,544 6.73% 7,553,924,958
2017-11-15 2017-11-13 26.648 280,962,925 -293,129 6.66% 7,487,108,677
2017-11-14 2017-11-10 26.586 281,256,054 -1,858,111 6.66% 7,477,610,704
2017-11-13 2017-11-09 27.017 283,114,165 -821,044 6.71% 7,648,976,812
2017-11-10 2017-11-08 26.894 283,935,209 +741,935 6.73% 7,636,210,860
2017-11-09 2017-11-07 26.340 283,193,274 +95,615 6.71% 7,459,400,556
2017-11-08 2017-11-06 25.479 283,097,659 +1,749,103 6.71% 7,212,965,325
2017-11-07 2017-11-03 25.294 281,348,556 +2,932,898 6.66% 7,116,455,493
2017-11-06 2017-11-02 25.294 278,415,658 +711,704 6.60% 7,042,270,509
2017-11-03 2017-11-01 25.417 277,703,954 -166,871 6.58% 7,058,449,960
2017-11-02 2017-10-31 24.617 277,870,825 -5,512,568 6.58% 6,840,379,031
2017-11-01 2017-10-30 23.829 283,383,393 -432,142 6.71% 6,752,847,929
2017-10-31 2017-10-27 23.854 283,815,535 -130,728 6.72% 6,770,132,321
2017-10-30 2017-10-26 24.494 283,946,263 +2,628,252 6.73% 6,954,989,115
2017-10-27 2017-10-25 24.679 281,318,011 +504,771 6.66% 6,942,551,915
2017-10-26 2017-10-24 24.679 280,813,240 -531,338 6.65% 6,930,094,842
2017-10-25 2017-10-23 24.986 281,344,578 +164,338 6.66% 7,029,781,213
2017-10-24 2017-10-20 25.109 281,180,240 -277,206 6.66% 7,060,284,238
2017-10-23 2017-10-19 24.396 281,457,446 +992,608 6.67% 6,866,313,264
2017-10-20 2017-10-18 24.617 280,464,838 +920,498 6.64% 6,904,236,157
2017-10-19 2017-10-17 24.740 279,544,340 +343,184 6.62% 6,915,984,029
2017-10-18 2017-10-16 24.986 279,201,156 -372,830 6.61% 6,976,224,866
2017-10-17 2017-10-13 24.617 279,573,986 +13,324 6.62% 6,882,305,948
2017-10-16 2017-10-12 24.740 279,560,662 -720,474 6.62% 6,916,387,839
2017-10-13 2017-10-11 24.149 280,281,136 +3,142,941 6.64% 6,768,619,378
2017-10-12 2017-10-10 24.617 277,138,195 -4,104,672 6.56% 6,822,343,792
2017-10-11 2017-10-09 24.199 281,242,867 +1,026,831 6.66% 6,805,691,376
2017-10-10 2017-10-06 25.233 280,216,036 +1,665,042 6.64% 7,070,564,153
2017-10-09 2017-10-04 25.971 278,550,994 +345,567 6.60% 7,234,264,588
2017-10-06 2017-10-03 25.786 278,205,427 +848,269 6.59% 7,173,925,227
2017-10-04 2017-09-29 25.910 277,357,158 +1,716,150 6.57% 7,186,190,067
2017-10-03 2017-09-28 25.910 275,641,008 -1,040,531 6.53% 7,141,725,448
2017-09-29 2017-09-27 25.479 276,681,539 -3,439,464 6.55% 7,049,490,815
2017-09-28 2017-09-26 24.863 280,121,003 +1,184,476 6.64% 6,964,729,649
2017-09-27 2017-09-25 25.233 278,936,527 +802,820 6.61% 7,038,278,882
2017-09-26 2017-09-22 25.786 278,133,707 -410,739 6.59% 7,172,075,824
2017-09-25 2017-09-21 25.848 278,544,446 +1,404,128 6.60% 7,199,809,721
2017-09-22 2017-09-20 25.848 277,140,318 +3,159,979 6.57% 7,163,515,857
2017-09-21 2017-09-19 25.663 273,980,339 +1,294,626 6.49% 7,031,252,252
2017-09-20 2017-09-18 25.725 272,685,713 +902,825 6.46% 7,014,809,658
2017-09-19 2017-09-15 25.663 271,782,888 -182,172 6.44% 6,974,858,306
2017-09-18 2017-09-14 25.233 271,965,060 -1,893,498 6.44% 6,862,371,017
2017-09-15 2017-09-13 25.109 273,858,558 +582,785 6.49% 6,876,440,751
2017-09-14 2017-09-12 24.494 273,275,773 -3,466,244 6.47% 6,693,625,781
2017-09-13 2017-09-11 24.593 276,742,017 +1,478,809 6.56% 6,805,778,440
2017-09-12 2017-09-08 24.174 275,263,208 +273,482 6.52% 6,654,215,648
2017-09-11 2017-09-07 24.297 274,989,726 -219,410 6.51% 6,681,451,765
2017-09-08 2017-09-06 23.214 275,209,136 +1,184,710 6.52% 6,388,689,130
2017-09-07 2017-09-05 22.697 274,024,426 +50,046 6.49% 6,219,527,813
2017-09-06 2017-09-04 22.648 273,974,380 +7,868,763 6.49% 6,204,903,000
2017-09-05 2017-09-01 22.402 266,105,617 -806,106 6.30% 5,961,185,696
2017-09-04 2017-08-31 21.146 266,911,723 -566,110 6.32% 5,644,143,268
2017-09-01 2017-08-30 21.285 267,477,833 -1,280,410 6.34% 5,693,189,858
2017-08-31 2017-08-29 21.160 268,758,243 -1,436,214 6.37% 5,686,950,967
2017-08-30 2017-08-28 20.786 270,194,457 +59,558 6.48% 5,616,328,298
2017-08-29 2017-08-25 21.210 270,134,899 +1,925,728 6.48% 5,729,546,588
2017-08-28 2017-08-24 21.634 268,209,171 +4,700,614 6.43% 5,802,342,347
2017-08-25 2017-08-22 21.758 263,508,557 -1,705,696 6.32% 5,733,488,777
2017-08-24 2017-08-21 21.185 265,214,253 +2,569,211 6.36% 5,618,569,871
2017-08-22 2017-08-18 21.335 262,645,042 -656,482 6.30% 5,603,417,368
2017-08-21 2017-08-17 21.235 263,301,524 +27,667 6.32% 5,591,173,485
2017-08-18 2017-08-16 21.260 263,273,857 +7,149 6.31% 5,597,147,700
2017-08-17 2017-08-15 20.512 263,266,708 +1,193,659 6.31% 5,400,149,440
2017-08-16 2017-08-14 20.213 262,073,049 +803,075 6.29% 5,297,283,497
2017-08-15 2017-08-11 20.088 261,269,974 +517,527 6.27% 5,248,492,055
2017-08-14 2017-08-10 20.662 260,752,447 -496,109 6.25% 5,387,569,970
2017-08-11 2017-08-09 21.185 261,248,556 -468,633 6.27% 5,534,556,491
2017-08-10 2017-08-08 20.986 261,717,189 -1,960,197 6.28% 5,492,301,108
2017-08-09 2017-08-07 20.113 263,677,386 +380,839 6.32% 5,303,424,855
2017-08-08 2017-08-04 20.238 263,296,547 +39,963 6.32% 5,328,576,353
2017-08-07 2017-08-03 20.412 263,256,584 -1,087,955 6.31% 5,373,696,615
2017-08-04 2017-08-02 20.811 264,344,539 -683,530 6.34% 5,501,318,873
2017-08-03 2017-08-01 21.160 265,028,069 +8,909,082 6.36% 5,608,020,117
2017-08-02 2017-07-31 21.110 256,118,987 +23,592 6.14% 5,406,736,270
2017-08-01 2017-07-28 21.085 256,095,395 -314,421 6.14% 5,399,855,429
2017-07-31 2017-07-27 20.736 256,409,816 -4,768,307 6.15% 5,317,016,078
2017-07-28 2017-07-26 20.861 261,178,123 +3,272,782 6.26% 5,448,441,029
2017-07-27 2017-07-25 21.758 257,905,341 +2,840,888 6.19% 5,611,572,524
2017-07-26 2017-07-24 21.634 255,064,453 -1,422,827 6.12% 5,517,974,167
2017-07-25 2017-07-21 21.185 256,487,280 -219,063 6.15% 5,433,688,753
2017-07-24 2017-07-20 21.135 256,706,343 +601,167 6.16% 5,425,533,538
2017-07-21 2017-07-19 21.559 256,105,176 -639,074 6.14% 5,521,339,645
2017-07-20 2017-07-18 21.210 256,744,250 -303,689 6.16% 5,445,531,648
2017-07-19 2017-07-17 21.160 257,047,939 -5,753,907 6.17% 5,439,159,778
2017-07-18 2017-07-14 22.232 262,801,846 +580,656 6.30% 5,842,561,145
2017-07-17 2017-07-13 22.082 262,221,190 +1,598,990 6.29% 5,790,439,204
2017-07-14 2017-07-12 21.958 260,622,200 -454,630 6.25% 5,722,651,715
2017-07-13 2017-07-11 22.082 261,076,830 +164,614 6.26% 5,765,169,137
2017-07-12 2017-07-10 21.883 260,912,216 -516,914 6.26% 5,709,511,205
2017-07-11 2017-07-07 21.634 261,429,130 +664,993 6.27% 5,655,665,338
2017-07-10 2017-07-06 21.733 260,764,137 -3,256,586 6.25% 5,667,275,793
2017-07-07 2017-07-05 21.708 264,020,723 +395,973 6.33% 5,731,471,950
2017-07-06 2017-07-04 21.335 263,624,750 +5,538,617 6.32% 5,624,319,011
2017-07-05 2017-07-03 22.107 258,086,133 -567,196 6.19% 5,705,560,181
2017-07-04 2017-06-30 22.730 258,653,329 -70,561 6.20% 5,879,263,309
2017-07-03 2017-06-29 22.855 258,723,890 +3,290,105 6.21% 5,913,108,777
2017-06-30 2017-06-28 22.556 255,433,785 +1,532,574 6.13% 5,761,517,937
2017-06-29 2017-06-27 22.830 253,901,211 +242,963 6.09% 5,796,558,807
2017-06-28 2017-06-26 22.955 253,658,248 -13,571,832 6.08% 5,822,622,295
2017-06-27 2017-06-23 22.456 267,230,080 +523,134 6.41% 6,000,951,723
2017-06-26 2017-06-22 23.154 266,706,946 -2,284,938 6.40% 6,175,328,153
2017-06-23 2017-06-21 23.304 268,991,884 -319,377 6.45% 6,268,458,975
2017-06-22 2017-06-20 23.179 269,311,261 +4,093,392 6.46% 6,242,340,613
2017-06-21 2017-06-19 22.830 265,217,869 +52,831 6.36% 6,054,917,849
2017-06-20 2017-06-16 22.730 265,165,038 +312,613 6.36% 6,027,276,296
2017-06-19 2017-06-15 22.805 264,852,425 -59,398 6.35% 6,039,973,707
2017-06-16 2017-06-14 22.905 264,911,823 -2,938,870 6.35% 6,067,738,460
2017-06-15 2017-06-13 23.004 267,850,693 -3,446,710 6.42% 6,161,755,702
2017-06-14 2017-06-12 22.307 271,297,403 +36,705 6.51% 6,051,717,856
2017-06-13 2017-06-09 22.157 271,260,698 -2,944,403 6.51% 6,010,334,406
2017-06-12 2017-06-08 22.406 274,205,101 +264,307 6.58% 6,143,915,325
2017-06-09 2017-06-07 21.933 273,940,794 -4,743,361 6.57% 6,008,269,196
2017-06-08 2017-06-06 21.584 278,684,155 +15,698,706 6.68% 6,015,062,846
2017-06-07 2017-06-05 21.783 262,985,449 +10,152,319 6.31% 5,728,661,388
2017-06-06 2017-06-02 22.818 252,833,130 +538,446 6.06% 5,769,056,274
2017-06-05 2017-06-01 22.511 252,294,684 -3,774,476 6.05% 5,679,498,122
2017-06-02 2017-05-31 22.077 256,069,160 +1,625,508 6.29% 5,653,360,233
2017-06-01 2017-05-29 21.950 254,443,652 +231,320 6.25% 5,585,002,180
2017-05-31 2017-05-26 21.950 254,212,332 +3,857,717 6.24% 5,579,924,738
2017-05-29 2017-05-25 21.873 250,354,615 -1,217,408 6.15% 5,476,078,925
2017-05-26 2017-05-24 21.746 251,572,023 -3,189,967 6.18% 5,470,603,163
2017-05-25 2017-05-23 21.771 254,761,990 -3,874,192 6.26% 5,546,473,459
2017-05-24 2017-05-22 21.133 258,636,182 -742,290 6.35% 5,465,789,383
2017-05-23 2017-05-19 20.623 259,378,472 -1,671,438 6.37% 5,349,073,478
2017-05-22 2017-05-18 20.623 261,049,910 +4,036,301 6.41% 5,383,542,972
2017-05-19 2017-05-17 21.312 257,013,609 +503,088 6.31% 5,477,417,827
2017-05-18 2017-05-16 21.388 256,510,521 -1,915,371 6.30% 5,486,336,950
2017-05-17 2017-05-15 20.750 258,425,892 -101,477 6.35% 5,362,407,885
2017-05-16 2017-05-12 20.546 258,527,369 +13,885,936 6.35% 5,311,726,219
2017-05-15 2017-05-11 20.342 244,641,433 -1,276,975 6.01% 4,976,472,503
2017-05-12 2017-05-10 20.036 245,918,408 +4,506,664 6.04% 4,927,129,430
2017-05-11 2017-05-09 20.444 241,411,744 +1,099,867 5.93% 4,935,420,776
2017-05-10 2017-05-08 20.316 240,311,877 +1,285,581 5.90% 4,882,267,589
2017-05-09 2017-05-05 20.648 239,026,296 -727,631 5.87% 4,935,458,206
2017-05-08 2017-05-04 21.159 239,753,927 -1,864,345 5.89% 5,072,867,690
2017-05-05 2017-05-02 21.797 241,618,272 -701,234 5.93% 5,266,485,831
2017-05-04 2017-04-28 21.822 242,319,506 +752,463 5.95% 5,287,955,175
2017-05-02 2017-04-27 21.695 241,567,043 +2,957,242 5.93% 5,240,707,056
2017-04-28 2017-04-26 22.358 238,609,801 +984,844 5.86% 5,334,892,345
2017-04-27 2017-04-25 21.490 237,624,957 +678,509 5.84% 5,106,665,580
2017-04-26 2017-04-24 21.031 236,946,448 -496,813 5.82% 4,983,227,216
2017-04-25 2017-04-21 21.312 237,443,261 -1,498,722 5.83% 5,060,338,850
2017-04-24 2017-04-20 21.414 238,941,983 +928,885 5.87% 5,116,673,438
2017-04-21 2017-04-19 21.439 238,013,098 +6,646,479 5.85% 5,102,857,242
2017-04-20 2017-04-18 22.103 231,366,619 -711,513 5.68% 5,113,895,717
2017-04-19 2017-04-13 22.358 232,078,132 -498,192 5.70% 5,188,855,800
2017-04-18 2017-04-12 22.562 232,576,324 -2,041,946 5.71% 5,247,483,025
2017-04-13 2017-04-11 22.103 234,618,270 -2,277,695 5.76% 5,185,766,950
2017-04-12 2017-04-10 22.129 236,895,965 -2,899,100 5.82% 5,242,157,153
2017-04-11 2017-04-07 21.924 239,795,065 +1,468,644 5.89% 5,257,347,455
2017-04-10 2017-04-06 21.669 238,326,421 +3,862,855 5.85% 5,164,320,141
2017-04-07 2017-04-05 21.567 234,463,566 +6,119,870 5.76% 5,056,678,592
2017-04-06 2017-04-03 20.444 228,343,696 -321,749 5.61% 4,668,257,652
2017-04-05 2017-03-31 20.189 228,665,445 -2,877,394 5.62% 4,616,472,997
2017-04-03 2017-03-30 20.801 231,542,839 -3,119,288 5.69% 4,816,396,566
2017-03-31 2017-03-29 21.006 234,662,127 +2,822,856 5.76% 4,929,196,296
2017-03-30 2017-03-28 20.572 231,839,271 -166,281 5.69% 4,769,307,449
2017-03-29 2017-03-27 19.755 232,005,552 +203,032 5.70% 4,583,240,152
2017-03-28 2017-03-24 19.857 231,802,520 +435,386 5.69% 4,602,894,548
2017-03-27 2017-03-23 20.061 231,367,134 +402,388 5.68% 4,641,490,740
2017-03-24 2017-03-22 19.959 230,964,746 +1,100,059 5.67% 4,609,838,636
2017-03-23 2017-03-21 20.291 229,864,687 +1,769,382 5.65% 4,664,151,642
2017-03-22 2017-03-20 20.521 228,095,305 -3,374,356 5.60% 4,680,644,640
2017-03-21 2017-03-17 19.653 231,469,661 +287,170 5.69% 4,549,022,408
2017-03-20 2017-03-16 19.193 231,182,491 +422,833 5.68% 4,437,169,866
2017-03-17 2017-03-15 19.091 230,759,658 -3,711,177 5.67% 4,405,495,479
2017-03-16 2017-03-14 18.938 234,470,835 +2,218,211 5.76% 4,440,440,046
2017-03-15 2017-03-13 18.326 232,252,624 -510,238 5.70% 4,256,163,951
2017-03-14 2017-03-10 18.377 232,762,862 -1,664,451 5.72% 4,277,396,014
2017-03-13 2017-03-09 18.326 234,427,313 +245,902 5.76% 4,296,016,387
2017-03-10 2017-03-08 18.351 234,181,411 -45,135 5.75% 4,297,487,124
2017-03-09 2017-03-07 17.994 234,226,546 +184,617 5.75% 4,214,620,804
2017-03-08 2017-03-06 18.275 234,041,929 +2,550,295 5.75% 4,277,007,055
2017-03-07 2017-03-03 18.428 231,491,634 +443,049 5.69% 4,265,851,897
2017-03-06 2017-03-02 18.632 231,048,585 +1,205,929 5.68% 4,304,864,128
2017-03-03 2017-03-01 18.479 229,842,656 -895,911 5.65% 4,247,197,661
2017-03-02 2017-02-28 17.662 230,738,567 +768,758 5.67% 4,075,299,779
2017-03-01 2017-02-27 17.534 229,969,809 -179,602 5.65% 4,032,374,289
2017-02-28 2017-02-24 17.432 230,149,411 -1,918,576 5.65% 4,012,026,998
2017-02-27 2017-02-23 17.611 232,067,987 +821,719 5.70% 4,086,933,783
2017-02-24 2017-02-22 17.100 231,246,268 +532,850 5.68% 3,954,420,152
2017-02-23 2017-02-21 17.152 230,713,418 -522,820 5.67% 3,957,085,205
2017-02-22 2017-02-20 17.432 231,236,238 -562,929 5.68% 4,030,972,861
2017-02-21 2017-02-17 17.688 231,799,167 -1,621,747 5.69% 4,099,948,306
2017-02-20 2017-02-16 17.841 233,420,914 +4,072,704 5.73% 4,164,378,699
2017-02-17 2017-02-15 17.764 229,348,210 -200,020 5.63% 4,074,158,024
2017-02-16 2017-02-14 18.096 229,548,230 -5,116,621 5.64% 4,153,875,339
2017-02-15 2017-02-13 17.356 234,664,851 -1,713,046 5.76% 4,072,773,256
2017-02-14 2017-02-10 17.279 236,377,897 -4,473,126 5.81% 4,084,405,088
2017-02-13 2017-02-09 17.126 240,851,023 -1,370,235 5.92% 4,124,813,251
2017-02-10 2017-02-08 17.254 242,221,258 -211,260 5.95% 4,179,191,064
2017-02-09 2017-02-07 17.356 242,432,518 -2,582,765 5.95% 4,207,586,571
2017-02-08 2017-02-06 17.764 245,015,283 +2,285,366 6.02% 4,352,469,030
2017-02-07 2017-02-03 17.279 242,729,917 -419,855 5.96% 4,194,162,486
2017-02-06 2017-02-02 17.254 243,149,772 +58,378 5.97% 4,195,211,282
2017-02-03 2017-02-01 17.994 243,091,394 +7,489,375 5.97% 4,374,132,923
2017-02-02 2017-01-27 18.198 235,602,019 -1,222,000 5.79% 4,287,477,096
2017-02-01 2017-01-25 17.458 236,824,019 -3,066,557 5.82% 4,134,425,057
2017-01-26 2017-01-24 16.794 239,890,576 -748,498 5.89% 4,028,768,903
2017-01-25 2017-01-23 16.794 240,639,074 +248,716 5.91% 4,041,339,324
2017-01-24 2017-01-20 16.386 240,390,358 +897,596 5.90% 3,938,994,258
2017-01-23 2017-01-19 16.667 239,492,762 +226,618 5.88% 3,991,524,959
2017-01-20 2017-01-18 16.616 239,266,144 +5,264,252 5.88% 3,975,534,389
2017-01-19 2017-01-17 16.182 234,001,892 +1,040,392 5.75% 3,786,534,360
2017-01-18 2017-01-16 16.360 232,961,500 +517,805 5.72% 3,811,320,395
2017-01-17 2017-01-13 16.284 232,443,695 +1,596,457 5.71% 3,785,050,904
2017-01-16 2017-01-12 16.156 230,847,238 -405,280 5.67% 3,729,594,950
2017-01-13 2017-01-11 16.641 231,252,518 -2,240,168 5.68% 3,848,286,005
2017-01-12 2017-01-10 16.590 233,492,686 +459,764 5.74% 3,873,645,855
2017-01-11 2017-01-09 16.641 233,032,922 -1,758,345 5.72% 3,877,913,807
2017-01-10 2017-01-06 16.156 234,791,267 +367,197 5.77% 3,793,315,144
2017-01-09 2017-01-05 16.309 234,424,070 -342,278 5.76% 3,823,282,028
2017-01-06 2017-01-04 15.569 234,766,348 -2,367,493 5.77% 3,655,097,401
2017-01-05 2017-01-03 15.722 237,133,841 +869,398 5.82% 3,728,271,435
2017-01-04 2016-12-30 15.748 236,264,443 -2,455,659 5.80% 3,720,632,764
2017-01-03 2016-12-29 15.544 238,720,102 -2,818,828 5.86% 3,710,560,861
2016-12-30 2016-12-28 15.416 241,538,930 +1,988,396 5.93% 3,723,551,390
2016-12-29 2016-12-23 15.569 239,550,534 +1,255,679 5.88% 3,729,582,803
2016-12-28 2016-12-22 15.646 238,294,855 +306,232 5.85% 3,728,279,093
2016-12-23 2016-12-21 15.595 237,988,623 -1,568,462 5.85% 3,711,339,482
2016-12-22 2016-12-20 15.365 239,557,085 +2,711,934 5.88% 3,680,770,897
2016-12-21 2016-12-19 15.620 236,845,151 -5,859,048 5.82% 3,699,552,504
2016-12-20 2016-12-16 15.799 242,704,199 -6,915,893 5.96% 3,834,433,537
2016-12-19 2016-12-15 15.748 249,620,092 -2,199,820 6.13% 3,930,954,150
2016-12-16 2016-12-14 16.284 251,819,912 +361,011 6.19% 4,100,568,035
2016-12-15 2016-12-13 16.182 251,458,901 -1,450,463 6.18% 4,069,017,394
2016-12-14 2016-12-12 16.335 252,909,364 +3,317,614 6.21% 4,131,218,437
2016-12-13 2016-12-09 16.718 249,591,750 -3,401,453 6.13% 4,172,581,243
2016-12-12 2016-12-08 17.994 252,993,203 +720,939 6.21% 4,552,303,890
2016-12-09 2016-12-07 17.815 252,272,264 +7,512,904 6.20% 4,494,260,097
2016-12-08 2016-12-06 17.892 244,759,360 -982,859 6.01% 4,379,157,874
2016-12-07 2016-12-05 17.381 245,742,219 -1,879,390 6.04% 4,271,300,857
2016-12-06 2016-12-02 16.794 247,621,609 -1,316,693 6.08% 4,158,605,372
2016-12-05 2016-12-01 17.585 248,938,302 +1,288,566 6.11% 4,377,682,096
2016-12-02 2016-11-30 18.351 247,649,736 +507,018 6.08% 4,544,645,740
2016-12-01 2016-11-29 17.790 247,142,718 +146,670 6.07% 4,396,568,784
2016-11-30 2016-11-28 17.943 246,996,048 +1,135,935 6.07% 4,431,784,201
2016-11-29 2016-11-25 17.815 245,860,113 +2,878,334 6.04% 4,380,026,871
2016-11-28 2016-11-24 17.356 242,981,779 +2,430,424 5.97% 4,217,119,381
2016-11-25 2016-11-23 16.896 240,551,355 +348,371 5.91% 4,064,424,611
2016-11-24 2016-11-22 16.590 240,202,984 -3,276,155 5.90% 3,984,969,762
2016-11-23 2016-11-21 16.539 243,479,139 +729,636 5.98% 4,026,892,523
2016-11-22 2016-11-18 16.360 242,749,503 +204,363 5.96% 3,971,455,076
2016-11-21 2016-11-17 15.952 242,545,140 -3,146,350 5.96% 3,869,063,608
2016-11-18 2016-11-16 15.518 245,691,490 -4,497,951 6.03% 3,812,650,261
2016-11-17 2016-11-15 15.135 250,189,441 -3,538,667 6.15% 3,786,665,523
2016-11-16 2016-11-14 14.778 253,728,108 -4,858,541 6.23% 3,749,560,972
2016-11-15 2016-11-11 14.318 258,586,649 -1,118,046 6.35% 3,702,561,107
2016-11-14 2016-11-10 14.676 259,704,695 -1,058,107 6.38% 3,811,368,331
2016-11-11 2016-11-09 14.293 260,762,802 +237,589 6.41% 3,727,064,781
2016-11-10 2016-11-08 14.446 260,525,213 -235,395 6.40% 3,763,565,391
2016-11-09 2016-11-07 14.421 260,760,608 +601,354 6.40% 3,760,310,507
2016-11-08 2016-11-04 14.165 260,159,254 -2,764,164 6.39% 3,685,237,969
2016-11-07 2016-11-03 14.625 262,923,418 -367,824 6.46% 3,845,184,357
2016-11-04 2016-11-02 15.339 263,291,242 -280,418 6.47% 4,038,723,864
2016-11-03 2016-11-01 15.365 263,571,660 +49,493 6.47% 4,049,752,465
2016-11-02 2016-10-31 15.186 263,522,167 -708,972 6.47% 4,001,910,708
2016-11-01 2016-10-28 15.263 264,231,139 +1,693,212 6.49% 4,032,909,313
2016-10-31 2016-10-27 15.518 262,537,927 -54,050 6.45% 4,074,073,937
2016-10-28 2016-10-26 15.722 262,591,977 +5,431,173 6.45% 4,128,529,959
2016-10-27 2016-10-25 15.569 257,160,804 -519,285 6.32% 4,003,758,607
2016-10-26 2016-10-24 15.390 257,680,089 -1,969,667 6.33% 3,965,805,852
2016-10-25 2016-10-20 15.008 259,649,756 +1,061,470 6.38% 3,896,713,896
2016-10-24 2016-10-19 14.957 258,588,286 +590,681 6.35% 3,867,583,858
2016-10-20 2016-10-18 15.237 257,997,605 +204,614 6.34% 3,931,183,180
2016-10-19 2016-10-17 14.650 257,792,991 +173,913 6.33% 3,776,732,914
2016-10-18 2016-10-14 15.059 257,619,078 +2,789,963 6.33% 3,879,388,809
2016-10-17 2016-10-13 14.803 254,829,115 -1,755,586 6.26% 3,772,335,537
2016-10-14 2016-10-12 14.905 256,584,701 +14,830 6.30% 3,824,519,506
2016-10-13 2016-10-11 15.339 256,569,871 +314 6.30% 3,935,622,214
2016-10-12 2016-10-07 15.416 256,569,557 +2,118,160 6.30% 3,955,262,742
2016-10-11 2016-10-06 15.824 254,451,397 +2,233,112 6.25% 4,026,519,480
2016-10-07 2016-10-05 15.646 252,218,285 +2,242,518 6.20% 3,946,120,276
2016-10-06 2016-10-04 15.875 249,975,767 -2,249,179 6.14% 3,968,456,002
2016-10-05 2016-10-03 15.901 252,224,946 +1,957,166 6.20% 4,010,600,095
2016-10-04 2016-09-30 16.386 250,267,780 -2,139,274 6.15% 4,100,843,963
2016-10-03 2016-09-29 16.794 252,407,054 +602,357 6.20% 4,238,973,064
2016-09-30 2016-09-28 16.769 251,804,697 -5,118,824 6.18% 4,222,430,130
2016-09-29 2016-09-27 16.616 256,923,521 -1,324,620 6.31% 4,268,921,110
2016-09-28 2016-09-26 16.233 258,248,141 -1,502,646 6.34% 4,192,061,013
2016-09-27 2016-09-23 16.743 259,750,787 -1,917,730 6.38% 4,349,045,856
2016-09-26 2016-09-22 17.203 261,668,517 -3,548,842 6.43% 4,501,369,303
2016-09-23 2016-09-21 17.483 265,217,359 -745,188 6.51% 4,636,879,319
2016-09-22 2016-09-20 17.203 265,962,547 +55,972 6.53% 4,575,237,627
2016-09-21 2016-09-19 17.560 265,906,575 +5,512,623 6.53% 4,669,289,375
2016-09-20 2016-09-15 17.892 260,393,952 +869,488 6.40% 4,658,887,101
2016-09-19 2016-09-14 16.871 259,524,464 +2,621,939 6.37% 4,378,375,829
2016-09-15 2016-09-13 16.437 256,902,525 -6,668,504 6.31% 4,222,673,624
2016-09-14 2016-09-12 16.156 263,571,029 +1,917,670 6.47% 4,258,284,341
2016-09-13 2016-09-09 16.667 261,653,359 +873,406 6.43% 4,360,866,292
2016-09-12 2016-09-08 16.003 260,779,953 -2,133,441 6.41% 4,173,255,928
2016-09-09 2016-09-07 15.314 262,913,394 +453,166 6.46% 4,026,217,548
2016-09-08 2016-09-06 15.339 262,460,228 +1,208,004 6.45% 4,025,976,626
2016-09-07 2016-09-05 15.135 261,252,224 +635,190 6.42% 3,954,102,881
2016-09-06 2016-09-02 15.033 260,617,034 +444,109 6.40% 3,917,882,148
2016-09-05 2016-09-01 14.778 260,172,925 +1,764,676 6.39% 3,844,801,640
2016-09-02 2016-08-31 13.782 258,408,249 -2,343,289 6.35% 3,561,503,770
2016-09-01 2016-08-30 14.395 260,751,538 +2,992,960 6.40% 3,753,524,527
2016-08-31 2016-08-29 14.140 257,758,578 -7,243,637 6.33% 3,644,652,840
2016-08-30 2016-08-26 14.701 265,002,215 -1,252,354 6.51% 3,895,877,232
2016-08-29 2016-08-25 14.625 266,254,569 -502,447 6.54% 3,893,901,545
2016-08-26 2016-08-24 15.237 266,757,016 -1,465,183 6.55% 4,064,652,826
2016-08-25 2016-08-23 15.569 268,222,199 +2,203,096 6.59% 4,175,974,414
2016-08-24 2016-08-22 15.390 266,019,103 -1,681,458 6.53% 4,094,146,814
2016-08-23 2016-08-19 14.803 267,700,561 +3,453,897 6.58% 3,962,876,611
2016-08-22 2016-08-18 15.697 264,246,664 -692,236 6.49% 4,147,800,928
2016-08-19 2016-08-17 15.875 264,938,900 +919,011 6.51% 4,206,001,168
2016-08-18 2016-08-16 16.054 264,019,889 +1,593,062 6.49% 4,238,581,761
2016-08-17 2016-08-15 15.952 262,426,827 +496,954 6.45% 4,186,214,929
2016-08-16 2016-08-12 16.462 261,929,873 +2,716,442 6.43% 4,311,992,754
2016-08-15 2016-08-11 16.488 259,213,431 +794,364 6.37% 4,273,889,544
2016-08-12 2016-08-10 16.386 258,419,067 +414,997 6.35% 4,234,409,522
2016-08-11 2016-08-09 16.233 258,004,070 +249,499 6.34% 4,188,099,085
2016-08-10 2016-08-08 15.952 257,754,571 +275,359 6.33% 4,111,683,418
2016-08-09 2016-08-05 15.416 257,479,212 -430,669 6.32% 3,969,285,936
2016-08-08 2016-08-04 15.288 257,909,881 +2,823,953 6.33% 3,943,011,819
2016-08-05 2016-08-03 14.778 255,085,928 -9,658 6.27% 3,769,626,660
2016-08-04 2016-08-01 15.620 255,095,586 +431,807 6.27% 3,984,626,707
2016-08-03 2016-07-29 16.080 254,663,779 -2,268,343 6.26% 4,094,878,349
2016-08-01 2016-07-28 17.024 256,932,122 +485,756 6.31% 4,373,987,253
2016-07-29 2016-07-27 16.998 256,446,366 +997,230 6.30% 4,359,172,486
2016-07-28 2016-07-26 16.845 255,449,136 -763,704 6.27% 4,303,102,083
2016-07-27 2016-07-25 15.697 256,212,840 +2,319,311 6.29% 4,021,696,393
2016-07-26 2016-07-22 15.646 253,893,529 +3,159,461 6.24% 3,972,330,566
2016-07-25 2016-07-21 15.722 250,734,068 -1,164,750 6.16% 3,942,097,254
2016-07-22 2016-07-20 15.569 251,898,818 -1,057,234 6.19% 3,921,834,296
2016-07-21 2016-07-19 15.518 252,956,052 +1,557,492 6.21% 3,925,382,022
2016-07-20 2016-07-18 15.569 251,398,560 -1,078,050 6.17% 3,914,045,736
2016-07-19 2016-07-15 15.237 252,476,610 +1,711,078 6.20% 3,847,058,202
2016-07-18 2016-07-14 15.237 250,765,532 +766,574 6.16% 3,820,986,018
2016-07-15 2016-07-13 15.263 249,998,958 -407,481 6.14% 3,815,686,257
2016-07-14 2016-07-12 14.982 250,406,439 -245,018 6.15% 3,751,602,951
2016-07-13 2016-07-11 14.242 250,651,457 +21,017 6.16% 3,569,749,223
2016-07-12 2016-07-08 14.089 250,630,440 +644,910 6.16% 3,531,068,720
2016-07-11 2016-07-07 14.344 249,985,530 +3,994,797 6.14% 3,585,786,782
2016-07-08 2016-07-06 13.987 245,990,733 +1,475,370 6.04% 3,440,587,288
2016-07-07 2016-07-05 14.293 244,515,363 -223,461 6.01% 3,494,841,254
2016-07-06 2016-07-04 14.752 244,738,824 -4,088,582 6.01% 3,610,472,011
2016-07-05 2016-06-30 14.216 248,827,406 +204,411 6.11% 3,537,420,454
2016-07-04 2016-06-29 14.140 248,622,995 -3,778,639 6.11% 3,515,477,591
2016-06-30 2016-06-28 13.961 252,401,634 +63,002 6.20% 3,523,812,273
2016-06-29 2016-06-27 14.318 252,338,632 -44,340 6.20% 3,613,099,161
2016-06-28 2016-06-24 14.574 252,382,972 -958,284 6.20% 3,678,149,978
2016-06-27 2016-06-23 14.905 253,341,256 +1,231,433 6.22% 3,776,174,384
2016-06-24 2016-06-22 14.880 252,109,823 +1,373,838 6.19% 3,751,384,655
2016-06-23 2016-06-21 14.650 250,735,985 -670,849 6.16% 3,673,345,981
2016-06-22 2016-06-20 14.905 251,406,834 -230,284 6.18% 3,747,340,885
2016-06-21 2016-06-17 14.548 251,637,118 +3,470,605 6.18% 3,660,857,580
2016-06-20 2016-06-16 14.089 248,166,513 +1,122,768 6.10% 3,496,355,077
2016-06-17 2016-06-15 14.574 247,043,745 -2,626,006 6.07% 3,600,337,765
2016-06-16 2016-06-14 14.344 249,669,751 +1,637,546 6.13% 3,581,257,255
2016-06-15 2016-06-13 14.650 248,032,205 -2,076,789 6.09% 3,633,734,916
2016-06-14 2016-06-10 15.110 250,108,994 +5,370,376 6.14% 3,779,064,388
2016-06-13 2016-06-08 15.084 244,738,618 +107,676 6.01% 3,691,673,292
2016-06-10 2016-06-07 14.829 244,630,942 +911,763 6.01% 3,627,611,712
2016-06-08 2016-06-06 15.084 243,719,179 -4,458,622 5.99% 3,676,295,924
2016-06-07 2016-06-03 15.799 248,177,801 +5,965,996 6.10% 3,920,909,845
2016-06-06 2016-06-02 15.544 242,211,805 +891,550 5.95% 3,764,834,366
2016-06-03 2016-06-01 15.314 241,320,255 -19,077 5.93% 3,695,543,352
2016-06-02 2016-05-31 15.518 241,339,332 -373,063 5.93% 3,745,113,301
2016-06-01 2016-05-30 15.518 241,712,395 +8,463 5.94% 3,750,902,508
2016-05-31 2016-05-27 15.059 241,703,932 +171,841 5.94% 3,639,728,611
2016-05-30 2016-05-26 15.059 241,532,091 +888,294 5.93% 3,637,140,922
2016-05-27 2016-05-25 14.778 240,643,797 -628,919 5.91% 3,556,202,727
2016-05-26 2016-05-24 14.421 241,272,716 +5,580,545 5.93% 3,479,284,452
2016-05-25 2016-05-23 13.910 235,692,171 +488,605 5.79% 3,278,498,086
2016-05-24 2016-05-20 13.782 235,203,566 -514,672 5.78% 3,241,685,938
2016-05-23 2016-05-19 13.757 235,718,238 +790,745 5.79% 3,242,763,131
2016-05-20 2016-05-18 13.910 234,927,493 +5,190,948 5.77% 3,267,861,350
2016-05-19 2016-05-17 14.293 229,736,545 -194,491 5.64% 3,283,608,626
2016-05-18 2016-05-16 14.038 229,931,036 -81,025 5.65% 3,227,702,964
2016-05-17 2016-05-13 13.987 230,012,061 -710,791 5.65% 3,217,099,131
2016-05-16 2016-05-12 14.191 230,722,852 +366,791 5.67% 3,274,150,802
2016-05-13 2016-05-11 14.267 230,356,061 +1,665,194 5.66% 3,286,583,926
2016-05-12 2016-05-10 14.114 228,690,867 +1,159,493 5.62% 3,227,804,537
2016-05-11 2016-05-09 13.808 227,531,374 +1,310,483 5.59% 3,141,751,491
2016-05-10 2016-05-06 13.553 226,220,891 -889,810 5.56% 3,065,917,787
2016-05-09 2016-05-05 13.961 227,110,701 -1,365,940 5.58% 3,170,722,245
2016-05-06 2016-05-04 13.961 228,476,641 +142,691 5.61% 3,189,792,312
2016-05-05 2016-05-03 14.395 228,333,950 -1,164,590 5.61% 3,286,872,585
2016-05-04 2016-04-29 14.165 229,498,540 -481,709 5.64% 3,250,919,275
2016-05-03 2016-04-28 14.472 229,980,249 -1,056,724 5.65% 3,328,180,518
2016-04-29 2016-04-27 14.446 231,036,973 -167,963 5.67% 3,337,576,220
2016-04-28 2016-04-26 14.676 231,204,936 +518,493 5.68% 3,393,112,208
2016-04-27 2016-04-25 14.880 230,686,443 +1,482,501 5.67% 3,432,605,569
2016-04-26 2016-04-22 14.701 229,203,942 +2,292,852 5.63% 3,369,596,058
2016-04-25 2016-04-21 15.033 226,911,090 -600,096 5.57% 3,411,177,294
2016-04-22 2016-04-20 15.314 227,511,186 -8,409,036 5.59% 3,484,073,274
2016-04-21 2016-04-19 15.748 235,920,222 -4,246,895 5.79% 3,715,212,058
2016-04-20 2016-04-18 15.646 240,167,117 -1,551,326 5.90% 3,757,571,859
2016-04-19 2016-04-15 15.697 241,718,443 +16,798,549 5.94% 3,794,182,174
2016-04-18 2016-04-14 15.595 224,919,894 -610,114 5.52% 3,507,537,766
2016-04-15 2016-04-13 15.161 225,530,008 -4,006,185 5.54% 3,419,196,464
2016-04-14 2016-04-12 16.807 229,536,193 +990,005 5.64% 3,857,848,781
2016-04-13 2016-04-11 16.485 228,546,188 +14,666,701 5.61% 3,767,693,646
2016-04-12 2016-04-08 16.512 213,879,487 -4,237,792 5.52% 3,531,639,219
2016-04-11 2016-04-07 16.512 218,117,279 -4,806,921 5.63% 3,601,614,851
2016-04-08 2016-04-06 15.467 222,924,200 +10,278,655 5.75% 3,447,938,533
2016-04-07 2016-04-05 15.199 212,645,545 -4,077,614 5.49% 3,231,958,924
2016-04-06 2016-04-01 15.708 216,723,159 +4,504,795 5.59% 3,404,312,532
2016-04-05 2016-03-31 16.083 212,218,364 -3,546,883 5.47% 3,413,191,832
2016-04-01 2016-03-30 16.217 215,765,247 -13,939,677 5.57% 3,499,156,401
2016-03-31 2016-03-29 15.547 229,704,924 -2,468,014 5.93% 3,571,287,252
2016-03-30 2016-03-24 14.502 232,172,938 +442,647 5.99% 3,366,939,768
2016-03-29 2016-03-23 14.958 231,730,291 -5,011,128 5.98% 3,466,119,176
2016-03-24 2016-03-22 14.690 236,741,419 +4,264,377 6.11% 3,477,613,315
2016-03-23 2016-03-21 14.395 232,477,042 -12,532,827 6.00% 3,346,423,041
2016-03-22 2016-03-18 14.555 245,009,869 -3,179,399 6.32% 3,566,234,465
2016-03-21 2016-03-17 13.537 248,189,268 -4,755,360 6.40% 3,359,702,800
2016-03-18 2016-03-16 12.974 252,944,628 +3,593,263 6.53% 3,281,688,137
2016-03-17 2016-03-15 12.987 249,351,365 -634,418 6.43% 3,238,411,376
2016-03-16 2016-03-14 12.934 249,985,783 -9,504,623 6.45% 3,233,248,712
2016-03-15 2016-03-11 12.934 259,490,406 -1,120,505 6.69% 3,356,178,943
2016-03-14 2016-03-10 12.733 260,610,911 -3,461,956 6.72% 3,318,277,399
2016-03-11 2016-03-09 12.545 264,072,867 +3,777,626 6.81% 3,312,806,874
2016-03-10 2016-03-08 12.451 260,295,241 -6,722,512 6.71% 3,240,995,525
2016-03-09 2016-03-07 13.001 267,017,753 -2,049,458 6.89% 3,471,429,587
2016-03-08 2016-03-04 13.041 269,067,211 +9,505,501 6.94% 3,508,892,852
2016-03-07 2016-03-03 12.706 259,561,710 -11,485,318 6.70% 3,297,960,528
2016-03-04 2016-03-02 12.733 271,047,028 -10,514,530 6.99% 3,451,157,220
2016-03-03 2016-03-01 12.143 281,561,558 +17,044,268 7.26% 3,418,991,702
2016-03-02 2016-02-29 12.009 264,517,290 +677,510 6.82% 3,176,570,978
2016-03-01 2016-02-26 12.022 263,839,780 -12,132,347 6.81% 3,171,971,004
2016-02-29 2016-02-25 11.500 275,972,127 -778,508 7.12% 3,173,576,694
2016-02-26 2016-02-24 11.634 276,750,635 -961,803 7.14% 3,219,621,661
2016-02-25 2016-02-23 11.902 277,712,438 -137,418 7.16% 3,305,253,595
2016-02-24 2016-02-22 11.741 277,849,856 +862,117 7.17% 3,262,201,414
2016-02-23 2016-02-19 11.567 276,987,739 +915,114 7.15% 3,203,817,951
2016-02-22 2016-02-18 11.955 276,072,625 -8,776,206 7.12% 3,300,537,629
2016-02-19 2016-02-17 11.459 284,848,831 -1,872,633 7.35% 3,264,202,143
2016-02-18 2016-02-16 11.406 286,721,464 -1,023,473 7.40% 3,270,289,914
2016-02-17 2016-02-15 11.459 287,744,937 -3,441,152 7.42% 3,297,389,836
2016-02-16 2016-02-12 10.414 291,186,089 -2,290,060 7.51% 3,032,411,476
2016-02-15 2016-02-11 10.052 293,476,149 +119,378 7.57% 2,950,058,067
2016-02-12 2016-02-05 10.454 293,356,771 -899,202 7.57% 3,066,812,387
2016-02-11 2016-02-04 10.494 294,255,973 +960,753 7.59% 3,088,044,419
2016-02-05 2016-02-03 10.535 293,295,220 +6,511,712 7.57% 3,089,754,835
2016-02-04 2016-02-02 10.964 286,783,508 +3,453,643 7.40% 3,144,155,132
2016-02-03 2016-02-01 11.057 283,329,865 +221,036 7.31% 3,132,873,020
2016-02-02 2016-01-29 11.191 283,108,829 -4,105,364 7.30% 3,168,373,545
2016-02-01 2016-01-28 10.722 287,214,193 -6,245,025 7.41% 3,079,586,262
2016-01-29 2016-01-27 10.293 293,459,218 +751,832 7.57% 3,020,685,184
2016-01-28 2016-01-26 10.092 292,707,386 -1,346,034 7.55% 2,954,099,689
2016-01-27 2016-01-25 10.213 294,053,420 -2,049,107 7.59% 3,003,154,639
2016-01-26 2016-01-22 9.811 296,102,527 +135,205 7.64% 2,905,023,729
2016-01-25 2016-01-21 9.275 295,967,322 +7,127,812 7.64% 2,745,025,270
2016-01-22 2016-01-20 9.570 288,839,510 +840,910 7.45% 2,764,084,406
2016-01-21 2016-01-19 10.159 287,998,600 -1,154,316 7.43% 2,925,877,045
2016-01-20 2016-01-18 10.186 289,152,916 +3,711,970 7.46% 2,945,355,073
2016-01-19 2016-01-15 9.704 285,440,946 -3,204,099 7.36% 2,769,818,602
2016-01-18 2016-01-14 9.851 288,645,045 -1,071,270 7.45% 2,843,465,316
2016-01-15 2016-01-13 10.119 289,716,315 +427,546 7.47% 2,931,678,848
2016-01-14 2016-01-12 10.025 289,288,769 +564,685 7.46% 2,900,211,436
2016-01-13 2016-01-11 10.079 288,724,084 -316,303 7.45% 2,910,029,169
2016-01-12 2016-01-08 10.602 289,040,387 -5,361,171 7.46% 3,064,301,565
2016-01-11 2016-01-07 10.897 294,401,558 -455,950 7.59% 3,207,946,664
2016-01-08 2016-01-06 11.433 294,857,508 -2,811,052 7.61% 3,370,991,918
2016-01-07 2016-01-05 11.741 297,668,560 -11,456 7.68% 3,494,890,411
2016-01-06 2016-01-04 11.848 297,680,016 -989,604 7.68% 3,526,942,950
2016-01-05 2015-12-31 12.143 298,669,620 -103,876 7.70% 3,626,734,273
2016-01-04 2015-12-29 12.116 298,773,496 -6,289 7.71% 3,619,986,815
2015-12-30 2015-12-28 12.197 298,779,785 +3,613,677 7.71% 3,644,089,981
2015-12-29 2015-12-24 12.290 295,166,108 -1,850,141 7.61% 3,627,707,926
2015-12-28 2015-12-22 11.821 297,016,249 -1,255,755 7.66% 3,511,116,855
2015-12-23 2015-12-21 11.942 298,272,004 +3,290,164 7.69% 3,561,940,705
2015-12-22 2015-12-18 12.116 294,981,840 +2,236,712 7.61% 3,574,046,513
2015-12-21 2015-12-17 12.491 292,745,128 -50,978 7.55% 3,656,807,322
2015-12-18 2015-12-16 12.250 292,796,106 -597,407 7.55% 3,586,806,778
2015-12-17 2015-12-15 11.942 293,393,513 +19,250 7.57% 3,503,682,151
2015-12-16 2015-12-14 12.089 293,374,263 +293,072 7.57% 3,546,704,766
2015-12-15 2015-12-11 12.451 293,081,191 +859,875 7.56% 3,649,220,880
2015-12-14 2015-12-10 12.518 292,221,316 +670,606 7.54% 3,658,097,342
2015-12-11 2015-12-09 12.451 291,550,710 -655,085 7.52% 3,630,164,511
2015-12-10 2015-12-08 12.237 292,205,795 -1,160,203 7.54% 3,575,658,974
2015-12-09 2015-12-07 12.652 293,365,998 +613,214 7.57% 3,711,746,093
2015-12-08 2015-12-04 12.894 292,752,784 +20,426 7.55% 3,774,614,425
2015-12-07 2015-12-03 13.001 292,732,358 -51,165 7.55% 3,805,738,597
2015-12-04 2015-12-02 13.242 292,783,523 +824,676 7.55% 3,877,038,077
2015-12-03 2015-12-01 13.282 291,958,847 -574,255 7.53% 3,877,856,945
2015-12-02 2015-11-30 12.934 292,533,102 -1,032,232 7.55% 3,783,544,264
2015-12-01 2015-11-27 12.840 293,565,334 -611,644 7.57% 3,769,352,632
2015-11-30 2015-11-26 13.068 294,176,978 +7,864,839 7.59% 3,844,233,751
2015-11-27 2015-11-25 13.215 286,312,139 +4,961,341 7.39% 3,783,669,254
2015-11-26 2015-11-24 13.336 281,350,798 -659,774 7.26% 3,752,042,261
2015-11-25 2015-11-23 13.510 282,010,572 +1,349,267 7.27% 3,809,977,500
2015-11-24 2015-11-20 14.046 280,661,305 +1,926,701 7.24% 3,942,215,056
2015-11-23 2015-11-19 14.234 278,734,604 +301,131 7.19% 3,967,453,949
2015-11-20 2015-11-18 14.100 278,433,473 -1,326,280 7.18% 3,925,849,745
2015-11-19 2015-11-17 14.555 279,759,753 +587,189 7.22% 4,072,035,453
2015-11-18 2015-11-16 14.073 279,172,564 +3,186,548 7.20% 3,928,787,359
2015-11-17 2015-11-13 14.207 275,986,016 +34,843 7.12% 3,920,933,097
2015-11-16 2015-11-12 14.743 275,951,173 -253,140 7.12% 4,068,379,142
2015-11-13 2015-11-11 14.368 276,204,313 +789,162 7.13% 3,968,457,473
2015-11-12 2015-11-10 14.502 275,415,151 +205,330 7.10% 3,994,032,348
2015-11-11 2015-11-09 15.226 275,209,821 -1,186,914 7.10% 4,190,238,556
2015-11-10 2015-11-06 15.681 276,396,735 -284,427 7.13% 4,334,262,992
2015-11-09 2015-11-05 15.145 276,681,162 -1,627,218 7.14% 4,190,390,764
2015-11-06 2015-11-04 15.547 278,308,380 -98,282 7.18% 4,326,938,894
2015-11-05 2015-11-03 15.199 278,406,662 +500,603 7.18% 4,231,449,550
2015-11-04 2015-11-02 14.850 277,906,059 -9,867,350 7.17% 4,126,998,066
2015-11-03 2015-10-30 14.368 287,773,409 -500,634 7.42% 4,134,680,314
2015-11-02 2015-10-29 14.261 288,274,043 -3,546,257 7.44% 4,110,963,837
2015-10-30 2015-10-28 14.153 291,820,300 -1,390,054 7.53% 4,130,245,885
2015-10-29 2015-10-27 14.636 293,210,354 -656,575 7.56% 4,291,394,399
2015-10-28 2015-10-26 14.958 293,866,929 +1,263,734 7.58% 4,395,531,518
2015-10-27 2015-10-23 14.663 292,603,195 +1,719 7.55% 4,290,351,508
2015-10-26 2015-10-22 14.555 292,601,476 +2,852 7.55% 4,258,952,802
2015-10-23 2015-10-20 14.609 292,598,624 +73,656 7.55% 4,274,597,888
2015-10-22 2015-10-19 14.743 292,524,968 -787,968 7.55% 4,312,728,463
2015-10-20 2015-10-16 15.360 293,312,936 -164,794 7.57% 4,505,181,833
2015-10-19 2015-10-15 15.949 293,477,730 +854,134 7.57% 4,680,784,016
2015-10-16 2015-10-14 14.850 292,623,596 -860,117 7.55% 4,345,558,420
2015-10-15 2015-10-13 14.984 293,483,713 +751,578 7.57% 4,397,666,567
2015-10-14 2015-10-12 14.582 292,732,135 +981,482 7.55% 4,268,701,483
2015-10-13 2015-10-09 15.145 291,750,653 -4,021,378 7.53% 4,418,621,177
2015-10-12 2015-10-08 14.958 295,772,031 -2,963,939 7.63% 4,424,027,191
2015-10-09 2015-10-07 14.529 298,735,970 -14,186,783 7.71% 4,340,235,448
2015-10-08 2015-10-06 13.939 312,922,753 -6,322,320 8.07% 4,361,812,283
2015-10-07 2015-10-05 12.974 319,245,073 +6,211,602 8.24% 4,141,866,056
2015-10-06 2015-10-02 12.639 313,033,471 -422,067 8.08% 3,956,388,756
2015-10-05 2015-09-30 11.768 313,455,538 -4,425,185 8.09% 3,688,645,784
2015-10-02 2015-09-29 11.888 317,880,723 -13,246,387 8.20% 3,779,064,474
2015-09-30 2015-09-25 12.612 331,127,110 +7,830,052 8.54% 4,176,195,793
2015-09-29 2015-09-24 12.920 323,297,058 +478,780 8.34% 4,177,103,880
2015-09-25 2015-09-23 12.987 322,818,278 -354,207 8.33% 4,192,551,278
2015-09-24 2015-09-22 13.751 323,172,485 -1,932,882 8.34% 4,444,042,749
2015-09-23 2015-09-21 14.368 325,105,367 -1,342,287 8.39% 4,671,059,656
2015-09-22 2015-09-18 14.931 326,447,654 -1,137,167 8.42% 4,874,108,945
2015-09-21 2015-09-17 14.582 327,584,821 +1,013,666 8.45% 4,776,933,053
2015-09-18 2015-09-16 14.609 326,571,155 -4,772,627 8.42% 4,770,905,448
2015-09-17 2015-09-15 14.019 331,343,782 -192,494 8.55% 4,645,227,613
2015-09-16 2015-09-14 14.180 331,536,276 -155,023 8.55% 4,701,248,545
2015-09-15 2015-09-11 14.555 331,691,299 -886,634 8.56% 4,827,923,654
2015-09-14 2015-09-10 15.092 332,577,933 -1,862,564 8.58% 5,019,128,443
2015-09-11 2015-09-09 15.869 334,440,497 -14,171,784 8.63% 5,307,219,525
2015-09-10 2015-09-08 15.494 348,612,281 +376,478 8.99% 5,401,283,911
2015-09-09 2015-09-07 14.663 348,235,803 -3,107,241 8.98% 5,106,075,491
2015-09-08 2015-09-04 15.226 351,343,044 -2,095,080 9.06% 5,349,413,636
2015-09-07 2015-09-02 15.199 353,438,124 -2,804,259 9.12% 5,371,838,375
2015-09-04 2015-09-01 15.869 356,242,383 -368,144 9.19% 5,653,192,564
2015-09-02 2015-08-31 16.030 356,610,527 -3,640,941 9.20% 5,716,389,704
2015-09-01 2015-08-28 17.343 360,251,468 -2,602,373 9.29% 6,247,935,320
2015-08-31 2015-08-27 17.263 362,853,841 +38,727 9.36% 6,263,889,346
2015-08-28 2015-08-26 16.700 362,815,114 -23,386 9.36% 6,058,985,346
2015-08-27 2015-08-25 17.236 362,838,500 +7,222,694 9.36% 6,253,898,391
2015-08-26 2015-08-24 17.209 355,615,806 -3,753,312 9.17% 6,119,875,243
2015-08-25 2015-08-21 18.281 359,369,118 +612,067 9.27% 6,569,791,902
2015-08-24 2015-08-20 18.684 358,757,051 +813,373 9.25% 6,702,853,210
2015-08-21 2015-08-19 19.649 357,943,678 -851,910 9.23% 7,033,073,499
2015-08-20 2015-08-18 20.372 358,795,588 +471,811 9.26% 7,309,491,601
2015-08-19 2015-08-17 20.721 358,323,777 -359,723 9.24% 7,424,746,089
2015-08-18 2015-08-14 20.694 358,683,500 +2,157,410 9.25% 7,422,585,080
2015-08-17 2015-08-13 20.345 356,526,090 +1,170,392 9.20% 7,253,699,788
2015-08-14 2015-08-12 20.640 355,355,698 +1,291,070 9.17% 7,334,668,563
2015-08-13 2015-08-11 22.061 354,064,628 -2,663,819 9.13% 7,811,040,004
2015-08-12 2015-08-10 21.900 356,728,447 +1,216,770 9.20% 7,812,432,621
2015-08-11 2015-08-07 20.721 355,511,677 +312,129 9.17% 7,366,477,199
2015-08-10 2015-08-06 20.533 355,199,548 +2,087,912 9.16% 7,293,360,140
2015-08-07 2015-08-05 20.587 353,111,636 -1,079,223 9.11% 7,269,419,542
2015-08-06 2015-08-04 20.211 354,190,859 -3,785,705 9.14% 7,158,716,761
2015-08-05 2015-08-03 20.480 357,976,564 -1,855,779 9.23% 7,331,189,388
2015-08-04 2015-07-31 21.471 359,832,343 -596,457 9.28% 7,726,079,948
2015-08-03 2015-07-30 20.855 360,428,800 +232,134 9.30% 7,516,671,452
2015-07-31 2015-07-29 21.042 360,196,666 -606,885 9.29% 7,579,417,506
2015-07-30 2015-07-28 20.372 360,803,551 -85,537 9.31% 7,350,398,426
2015-07-29 2015-07-27 20.560 360,889,088 +1,247,366 9.31% 7,419,858,100
2015-07-28 2015-07-24 21.632 359,641,722 +474,403 9.28% 7,779,829,661
2015-07-27 2015-07-23 21.150 359,167,319 +298,490 9.27% 7,596,268,398
2015-07-24 2015-07-22 20.024 358,868,829 -597,445 9.26% 7,185,927,388
2015-07-23 2015-07-21 20.748 359,466,274 +1,791,173 9.27% 7,458,055,241
2015-07-22 2015-07-20 20.962 357,675,101 +921,816 9.23% 7,497,594,470
2015-07-21 2015-07-17 20.855 356,753,285 +1,662,258 9.20% 7,440,019,313
2015-07-20 2015-07-16 20.587 355,091,027 +1,953,398 9.16% 7,310,168,761
2015-07-17 2015-07-15 20.667 353,137,629 +5,553,178 9.11% 7,298,352,913
2015-07-16 2015-07-14 21.042 347,584,451 -1,591,416 8.97% 7,314,025,701
2015-07-15 2015-07-13 21.203 349,175,867 -6,359,528 9.01% 7,403,672,315
2015-07-14 2015-07-10 20.077 355,535,395 -3,576,778 9.17% 7,138,240,003
2015-07-13 2015-07-09 19.863 359,112,173 -1,629,096 9.26% 7,133,042,636
2015-07-10 2015-07-08 18.898 360,741,269 -1,211,267 9.31% 6,817,284,694
2015-07-09 2015-07-07 19.005 361,952,536 +232,416 9.34% 6,878,984,709
2015-07-08 2015-07-06 19.166 361,720,120 +2,100,361 9.33% 6,932,744,471
2015-07-07 2015-07-03 19.515 359,619,759 +6,515,088 9.28% 7,017,806,834
2015-07-06 2015-07-02 19.729 353,104,671 -5,978,893 9.11% 6,966,389,648
2015-07-03 2015-06-30 17.343 359,083,564 +117,544 9.26% 6,227,680,056
2015-07-02 2015-06-29 17.156 358,966,020 -1,093,674 9.26% 6,158,285,215
2015-06-30 2015-06-26 18.281 360,059,694 +332,032 9.29% 6,582,416,639
2015-06-29 2015-06-25 18.362 359,727,662 -555,389 9.28% 6,605,274,820
2015-06-26 2015-06-24 18.737 360,283,051 +661,316 9.29% 6,750,679,548
2015-06-25 2015-06-23 18.657 359,621,735 -534,490 9.28% 6,709,368,674
2015-06-24 2015-06-22 18.684 360,156,225 -1,581,114 9.29% 6,728,994,739
2015-06-23 2015-06-19 18.925 361,737,339 -3,686,408 9.33% 6,845,805,022
2015-06-22 2015-06-18 18.844 365,423,747 -730,014 9.43% 6,886,183,265
2015-06-19 2015-06-17 18.737 366,153,761 +320,977 9.45% 6,860,679,954
2015-06-18 2015-06-16 18.523 365,832,784 +9,588 9.44% 6,776,214,647
2015-06-17 2015-06-15 18.764 365,823,196 -105,127 9.44% 6,864,292,238
2015-06-16 2015-06-12 19.327 365,928,323 +1,722,022 9.44% 7,072,252,782
2015-06-15 2015-06-11 18.925 364,206,301 +2,249,922 9.40% 6,892,529,622
2015-06-12 2015-06-10 18.898 361,956,379 -11,429,433 9.34% 6,840,247,830
2015-06-11 2015-06-09 19.193 373,385,812 -1,340,222 9.63% 7,166,338,513
2015-06-10 2015-06-08 20.104 374,726,034 +713,322 9.67% 7,533,583,654
2015-06-09 2015-06-05 20.185 374,012,712 -3,004,183 9.65% 7,549,319,826
2015-06-08 2015-06-04 20.372 377,016,895 -9,277,422 9.73% 7,680,701,545
2015-06-05 2015-06-03 18.684 386,294,317 -1,885,094 9.97% 7,217,346,936
2015-06-04 2015-06-02 18.925 388,179,411 -3,035,531 10.01% 7,346,215,816
2015-06-03 2015-06-01 19.139 391,214,942 -4,814,491 10.09% 7,487,556,813
2015-06-02 2015-05-29 19.595 396,029,433 -729,008 10.22% 7,760,171,621
2015-06-01 2015-05-28 19.970 396,758,441 -620,740 10.24% 7,923,351,686
2015-05-29 2015-05-27 20.453 397,379,181 +777,312 10.25% 8,127,484,191
2015-05-28 2015-05-26 20.801 396,601,869 -273,819 10.23% 8,249,791,315
2015-05-27 2015-05-22 20.908 396,875,688 +1,623,620 10.24% 8,298,041,133
2015-05-26 2015-05-21 20.721 395,252,068 -7,955,661 10.20% 8,189,928,870
2015-05-22 2015-05-20 20.640 403,207,729 -59,468 10.40% 8,322,351,579
2015-05-21 2015-05-19 20.801 403,267,197 +1,134,905 10.40% 8,388,438,077
2015-05-20 2015-05-18 20.667 402,132,292 +1,207,343 10.37% 8,310,933,596
2015-05-19 2015-05-15 20.801 400,924,949 -1,815,893 10.34% 8,339,716,528
2015-05-18 2015-05-14 20.185 402,740,842 +380,915 10.39% 8,129,187,393
2015-05-15 2015-05-13 20.801 402,359,927 -208,294 10.38% 8,369,565,780
2015-05-14 2015-05-12 21.069 402,568,221 -26,676 10.39% 8,481,809,607
2015-05-13 2015-05-11 21.069 402,594,897 +2,864,961 10.39% 8,482,371,650
2015-05-12 2015-05-08 21.230 399,729,936 +881,443 10.31% 8,486,299,223
2015-05-11 2015-05-07 21.257 398,848,493 +901,750 10.29% 8,478,277,512
2015-05-08 2015-05-06 21.659 397,946,743 +3,626,122 10.27% 8,619,117,483
2015-05-07 2015-05-05 22.061 394,320,621 +35,374,434 10.17% 8,699,129,768
2015-05-06 2015-05-04 22.168 358,946,187 +863,800 9.26% 7,957,219,512
2015-05-05 2015-04-30 21.150 358,082,387 -64,006,963 9.24% 7,573,322,450
2015-05-04 2015-04-29 21.632 422,089,350 -6,423,828 10.89% 9,130,707,156
2015-04-30 2015-04-28 23.401 428,513,178 -4,137,567 11.05% 10,027,782,624
2015-04-29 2015-04-27 24.259 432,650,745 -230,221 11.16% 10,495,726,861
2015-04-28 2015-04-24 23.964 432,880,966 -775,956 11.17% 10,373,671,566
2015-04-27 2015-04-23 23.133 433,656,922 +3,137,679 11.19% 10,031,908,532
2015-04-24 2015-04-22 23.669 430,519,243 +568,789 11.11% 10,190,130,753
2015-04-23 2015-04-21 23.669 429,950,454 +2,053,776 11.09% 10,176,667,861
2015-04-22 2015-04-20 22.892 427,896,678 +1,049,358 11.04% 9,795,424,704
2015-04-21 2015-04-17 23.750 426,847,320 +2,065,534 11.01% 10,137,544,322
2015-04-20 2015-04-16 23.830 424,781,786 -1,636,999 10.96% 10,122,647,941
2015-04-17 2015-04-15 23.455 426,418,785 +1,240,541 11.00% 10,001,631,894
2015-04-16 2015-04-14 24.474 425,178,244 +1,452,828 10.97% 10,405,628,017
2015-04-15 2015-04-13 25.599 423,725,416 +5,547,203 10.93% 10,847,118,169
2015-04-14 2015-04-10 25.867 418,178,213 +179,429 10.79% 10,817,208,502
2015-04-13 2015-04-09 25.814 417,998,784 +13,945,822 10.78% 10,790,157,664
2015-04-10 2015-04-08 23.750 404,052,962 +2,999,400 10.42% 9,596,182,566
2015-04-09 2015-04-02 22.570 401,053,562 +2,113,040 10.35% 9,051,925,158
2015-04-08 2015-04-01 22.651 398,940,522 +3,910,265 10.29% 9,036,314,665
2015-04-02 2015-03-31 22.490 395,030,257 +11,796,759 10.19% 8,884,209,828
2015-04-01 2015-03-30 22.222 383,233,498 -932,490 9.89% 8,516,173,071
2015-03-31 2015-03-27 22.115 384,165,988 +2,148,439 9.91% 8,495,703,473
2015-03-30 2015-03-26 22.088 382,017,549 +652,903 9.85% 8,437,951,225
2015-03-27 2015-03-25 22.034 381,364,646 +5,563,392 9.84% 8,403,084,532
2015-03-26 2015-03-24 21.605 375,801,254 +4,412,957 9.69% 8,119,321,750
2015-03-25 2015-03-23 21.579 371,388,297 +1,172,553 9.58% 8,014,022,913
2015-03-24 2015-03-20 21.954 370,215,744 +4,172,108 9.55% 8,127,655,190
2015-03-23 2015-03-19 21.552 366,043,636 +2,429,344 9.44% 7,888,880,809
2015-03-20 2015-03-18 20.265 363,614,292 -25,815,573 9.38% 7,368,672,005
2015-03-19 2015-03-17 20.694 389,429,865 +1,230,307 10.05% 8,058,849,392
2015-03-18 2015-03-16 24.125 388,199,558 +3,283,219 10.01% 9,365,166,344
2015-03-17 2015-03-13 24.668 384,916,339 +20,716,616 9.93% 9,495,004,059
2015-03-16 2015-03-12 24.839 364,199,723 -1,290,769 10.02% 9,046,433,605
2015-03-13 2015-03-11 25.068 365,490,492 -907,458 10.05% 9,162,071,770
2015-03-12 2015-03-10 25.611 366,397,950 +105,008 10.08% 9,383,806,792
2015-03-11 2015-03-09 27.240 366,292,942 -1,386,746 10.08% 9,977,907,272
2015-03-10 2015-03-06 27.469 367,679,688 -769,035 10.11% 10,099,759,648
2015-03-09 2015-03-05 28.355 368,448,723 -2,827,354 10.14% 10,447,364,336
2015-03-06 2015-03-04 29.370 371,276,077 +19,693 10.21% 10,904,275,351
2015-03-05 2015-03-03 30.227 371,256,384 +661,672 10.21% 11,222,053,089
2015-03-04 2015-03-02 29.513 370,594,712 +1,041,805 10.19% 10,937,228,638
2015-03-03 2015-02-27 29.084 369,552,907 +1,825,447 10.17% 10,748,034,537
2015-03-02 2015-02-26 29.155 367,727,460 -1,320,452 10.12% 10,721,220,948
2015-02-27 2015-02-25 29.513 369,047,912 -4,153,078 10.15% 10,891,578,485
2015-02-26 2015-02-24 31.371 373,200,990 -3,898,884 10.27% 11,707,531,328
2015-02-25 2015-02-23 32.585 377,099,874 +320,894 10.37% 12,287,944,783
2015-02-24 2015-02-18 34.229 376,778,980 +799,713 10.36% 12,896,747,608
2015-02-23 2015-02-16 33.943 375,979,267 +190,222 10.34% 12,761,905,595
2015-02-17 2015-02-13 33.657 375,789,045 -343,903 10.34% 12,648,034,563
2015-02-16 2015-02-12 32.943 376,132,948 -635,678 10.35% 12,390,827,884
2015-02-13 2015-02-11 33.943 376,768,626 -177,167 10.36% 12,788,698,895
2015-02-12 2015-02-10 33.729 376,945,793 +1,109,032 10.37% 12,713,903,783
2015-02-11 2015-02-09 32.228 375,836,761 +1,463,907 10.34% 12,112,500,827
2015-02-10 2015-02-06 31.799 374,372,854 -528,694 10.30% 11,904,807,641
2015-02-09 2015-02-05 30.727 374,901,548 -259,299 10.31% 11,519,767,407
2015-02-06 2015-02-04 30.799 375,160,847 +11,216 10.32% 11,554,543,689
2015-02-05 2015-02-03 31.156 375,149,631 +168,748 10.32% 11,688,237,671
2015-02-04 2015-02-02 31.228 374,980,883 +2,491,396 10.31% 11,709,775,951
2015-02-03 2015-01-30 30.942 372,489,487 -2,511,781 10.25% 11,525,504,309
2015-02-02 2015-01-29 32.085 375,001,268 +427,139 10.32% 12,031,979,918
2015-01-30 2015-01-28 32.300 374,574,129 -1,622,288 10.30% 12,098,575,369
2015-01-29 2015-01-27 31.299 376,196,417 +1,273,277 10.35% 11,774,616,921
2015-01-28 2015-01-26 28.870 374,923,140 -3,854,400 10.31% 10,823,846,681
2015-01-27 2015-01-23 28.870 378,777,540 +70,687 10.42% 10,935,121,314
2015-01-26 2015-01-22 29.298 378,706,853 +497,865 10.42% 11,095,453,099
2015-01-23 2015-01-21 28.727 378,208,988 +893,377 10.40% 10,864,654,490
2015-01-22 2015-01-20 28.655 377,315,611 +3,957,428 10.38% 10,812,028,151
2015-01-21 2015-01-19 28.941 373,358,183 +1,043,812 10.27% 10,805,347,012
2015-01-20 2015-01-16 29.298 372,314,371 +6,754,625 10.24% 10,908,164,479
2015-01-19 2015-01-15 30.370 365,559,746 -240,421 10.06% 11,102,104,686
2015-01-16 2015-01-14 29.084 365,800,167 +2,071,323 10.06% 10,638,890,276
2015-01-15 2015-01-13 29.370 363,728,844 +218,821 10.01% 10,682,615,212
2015-01-14 2015-01-12 29.155 363,510,023 +1,305,334 10.00% 10,598,260,117
2015-01-13 2015-01-09 29.370 362,204,689 -191,581 9.96% 10,637,851,203
2015-01-12 2015-01-08 30.585 362,396,270 -397,991 9.97% 11,083,719,061
2015-01-09 2015-01-07 29.870 362,794,261 -1,515,984 9.98% 10,836,641,629
2015-01-08 2015-01-06 29.012 364,310,245 -2,625,393 10.02% 10,569,524,244
2015-01-07 2015-01-05 30.299 366,935,638 -731,732 10.09% 11,117,669,814
2015-01-06 2015-01-02 30.084 367,667,370 -169,892 10.11% 11,061,020,711
2015-01-05 2014-12-31 31.228 367,837,262 -59,711 10.12% 11,486,697,375
2015-01-02 2014-12-29 30.870 367,896,973 -299,765 10.12% 11,357,113,932
2014-12-30 2014-12-24 30.370 368,196,738 -1,047,924 10.13% 11,182,190,531
2014-12-29 2014-12-22 30.156 369,244,662 +31,682 10.16% 11,134,858,380
2014-12-23 2014-12-19 30.299 369,212,980 +47,065 10.16% 11,186,670,297
2014-12-22 2014-12-18 30.442 369,165,915 +839,637 10.16% 11,238,004,876
2014-12-19 2014-12-17 28.655 368,326,278 +4,244,200 10.13% 10,554,437,639
2014-12-18 2014-12-16 29.941 364,082,078 +627,617 10.02% 10,901,125,647
2014-12-17 2014-12-15 31.299 363,454,461 +562,413 10.00% 11,375,804,907
2014-12-16 2014-12-12 31.585 362,892,048 -923,419 9.98% 11,461,929,746
2014-12-15 2014-12-11 30.870 363,815,467 +878,546 10.01% 11,231,116,351
2014-12-12 2014-12-10 31.513 362,936,921 -3,889,183 9.98% 11,437,411,884
2014-12-11 2014-12-09 31.228 366,826,104 -1,450,318 10.09% 11,455,121,275
2014-12-10 2014-12-08 31.299 368,276,422 -1,357,834 10.13% 11,526,728,045
2014-12-09 2014-12-05 32.728 369,634,256 -120,899 10.17% 12,097,502,263
2014-12-08 2014-12-04 32.657 369,755,155 -981,828 10.17% 12,075,036,682
2014-12-05 2014-12-03 32.871 370,736,983 +2,310,592 10.20% 12,186,577,768
2014-12-04 2014-12-02 35.015 368,426,391 +396,368 10.13% 12,900,449,205
2014-12-03 2014-12-01 35.658 368,030,023 -313,123 10.12% 13,123,262,490
2014-12-02 2014-11-28 36.158 368,343,146 +1,430,421 10.13% 13,318,678,362
2014-12-01 2014-11-27 36.587 366,912,725 +693,123 10.09% 13,424,272,399
2014-11-28 2014-11-26 36.873 366,219,602 -1,772,714 10.07% 13,503,592,046
2014-11-27 2014-11-25 37.802 367,992,316 +187,049 10.12% 13,910,810,790
2014-11-26 2014-11-24 37.516 367,805,267 -230,192 10.12% 13,798,607,732
2014-11-25 2014-11-21 37.302 368,035,459 +404,187 10.12% 13,728,345,096
2014-11-24 2014-11-20 37.588 367,631,272 +648,808 10.11% 13,818,350,753
2014-11-21 2014-11-19 38.445 366,982,464 +57,807 10.09% 14,108,654,850
2014-11-20 2014-11-18 38.945 366,924,657 -18,307,582 10.09% 14,289,973,400
2014-11-19 2014-11-17 40.160 385,232,239 -138,121 10.60% 15,470,949,254
2014-11-18 2014-11-14 40.732 385,370,360 +70,166 10.60% 15,696,802,197
2014-11-17 2014-11-13 40.232 385,300,194 -157,897 10.60% 15,501,211,566
2014-11-14 2014-11-12 39.017 385,458,091 +724,728 10.60% 15,039,307,185
2014-11-13 2014-11-11 38.874 384,733,363 +296,303 10.58% 14,956,045,221
2014-11-12 2014-11-10 38.374 384,437,060 +2,200,857 10.58% 14,752,225,903
2014-11-11 2014-11-07 37.516 382,236,203 +193,265 10.51% 14,339,999,721
2014-11-10 2014-11-06 36.659 382,042,938 +838,148 10.51% 14,005,143,483
2014-11-07 2014-11-05 37.730 381,204,790 +2,070,549 10.49% 14,383,026,904
2014-11-06 2014-11-04 38.945 379,134,241 +179,715 10.43% 14,765,478,732
2014-11-05 2014-11-03 40.303 378,954,526 -220,182 10.42% 15,272,995,491
2014-11-04 2014-10-31 40.017 379,174,708 -157,250 10.43% 15,173,487,428
2014-11-03 2014-10-30 40.446 379,331,958 +672,460 10.43% 15,342,420,625
2014-10-31 2014-10-29 40.089 378,659,498 +910,747 10.42% 15,179,928,894
2014-10-30 2014-10-28 38.231 377,748,751 +241,443 10.39% 14,441,584,318
2014-10-29 2014-10-27 37.945 377,507,308 +331,644 10.38% 14,324,448,344
2014-10-28 2014-10-24 38.802 377,175,664 +181,737 10.38% 14,635,296,129
2014-10-27 2014-10-23 38.731 376,993,927 -279,951 10.37% 14,601,304,633
2014-10-24 2014-10-22 39.445 377,273,878 +1,130,667 10.38% 14,881,744,195
2014-10-23 2014-10-21 38.731 376,143,211 +285,785 10.35% 14,568,355,658
2014-10-22 2014-10-20 39.017 375,857,426 +177,833 10.34% 14,664,720,807
2014-10-21 2014-10-17 38.516 375,679,593 +668,485 10.33% 14,469,862,062
2014-10-20 2014-10-16 36.944 375,011,108 +989,111 10.32% 13,854,558,673
2014-10-17 2014-10-15 37.016 374,021,997 -69,393 10.29% 13,844,743,870
2014-10-16 2014-10-14 36.373 374,091,390 +2,323,648 10.29% 13,606,722,139
2014-10-15 2014-10-13 36.587 371,767,742 +1,148,984 10.23% 13,601,903,389
2014-10-14 2014-10-10 37.230 370,618,758 +3,843,660 10.19% 13,798,222,406
2014-10-13 2014-10-09 37.159 366,775,098 +450,072 10.09% 13,628,912,604
2014-10-10 2014-10-08 36.373 366,325,026 -83,994 10.08% 13,324,238,340
2014-10-09 2014-10-07 37.159 366,409,020 -214,382 10.08% 13,615,309,595
2014-10-08 2014-10-06 37.087 366,623,402 -8,631,725 10.09% 13,597,077,160
2014-10-07 2014-10-03 35.372 375,255,127 +2,173,031 10.32% 13,273,634,496
2014-10-06 2014-09-30 35.301 373,082,096 +5,361,090 10.26% 13,170,109,266
2014-10-03 2014-09-29 36.230 367,721,006 +354,105 10.12% 13,322,459,850
2014-09-30 2014-09-26 36.516 367,366,901 +4,994,885 10.11% 13,414,637,644
2014-09-29 2014-09-25 34.801 362,372,016 +4,479,454 9.97% 12,610,770,859
2014-09-26 2014-09-24 36.230 357,892,562 -1,804,580 9.84% 12,966,377,254
2014-09-25 2014-09-23 36.873 359,697,142 +3,033,717 9.89% 13,263,089,795
2014-09-24 2014-09-22 37.516 356,663,425 +3,381,829 9.81% 13,380,609,620
2014-09-23 2014-09-19 37.802 353,281,596 +3,238,645 9.72% 13,354,717,541
2014-09-22 2014-09-18 35.658 350,042,951 +2,320,331 9.63% 12,481,877,134
2014-09-19 2014-09-17 34.729 347,722,620 +420,675 9.57% 12,076,114,821
2014-09-18 2014-09-16 36.230 347,301,945 -1,995,991 9.55% 12,582,681,279
2014-09-17 2014-09-15 37.445 349,297,936 +3,142,685 9.61% 13,079,324,884
2014-09-16 2014-09-12 38.302 346,155,251 +1,569,867 9.52% 13,258,479,910
2014-09-15 2014-09-11 37.730 344,585,384 -447,634 9.48% 13,001,360,368
2014-09-12 2014-09-10 38.088 345,033,018 +2,724,075 9.49% 13,141,528,679
2014-09-11 2014-09-08 39.445 342,308,943 +38,877 9.42% 13,502,536,016
2014-09-10 2014-09-05 39.803 342,270,066 -1,136,453 9.42% 13,623,294,184
2014-09-08 2014-09-04 41.757 343,406,519 -794,903 9.45% 14,339,746,577
2014-09-05 2014-09-03 41.904 344,201,422 +8,343,290 9.47% 14,423,370,987
2014-09-04 2014-09-02 42.490 335,858,132 -133,567 9.47% 14,270,590,596
2014-09-03 2014-09-01 42.490 335,991,699 -779,906 9.48% 14,276,265,849
2014-09-02 2014-08-29 43.516 336,771,605 -894,374 9.50% 14,654,803,413
2014-09-01 2014-08-28 44.395 337,665,979 +536,685 9.52% 14,990,565,475
2014-08-29 2014-08-27 45.274 337,129,294 +142,539 9.51% 15,263,110,608
2014-08-28 2014-08-26 45.127 336,986,755 -1,021,178 9.50% 15,207,283,036
2014-08-27 2014-08-25 45.201 338,007,933 +332,179 9.53% 15,278,127,941
2014-08-26 2014-08-22 45.201 337,675,754 -434,338 9.52% 15,263,113,283
2014-08-25 2014-08-21 46.885 338,110,092 -36,230 9.54% 15,852,442,740
2014-08-22 2014-08-20 47.032 338,146,322 +57,165 9.54% 15,903,685,591
2014-08-21 2014-08-19 46.592 338,089,157 +314,168 9.53% 15,752,389,560
2014-08-20 2014-08-18 45.274 337,774,989 +47,704 9.53% 15,292,343,648
2014-08-19 2014-08-15 45.713 337,727,285 +225,620 9.52% 15,438,632,296
2014-08-18 2014-08-14 46.153 337,501,665 +4,034,063 9.52% 15,576,667,675
2014-08-15 2014-08-13 44.614 333,467,602 +1,189,354 9.40% 14,877,467,985
2014-08-14 2014-08-12 43.369 332,278,248 +2,198,842 9.37% 14,410,588,068
2014-08-13 2014-08-11 42.856 330,079,406 +98,777 9.31% 14,145,958,526
2014-08-12 2014-08-08 43.149 329,980,629 -38,381 9.31% 14,238,420,874
2014-08-11 2014-08-07 43.003 330,019,010 -3,743,296 9.31% 14,191,723,583
2014-08-08 2014-08-06 46.519 333,762,306 +55,017 9.41% 15,526,340,203
2014-08-07 2014-08-05 46.666 333,707,289 -368,409 9.41% 15,572,674,657
2014-08-06 2014-08-04 47.545 334,075,698 +561,173 9.42% 15,883,553,367
2014-08-05 2014-08-01 47.838 333,514,525 +198,195 9.41% 15,954,603,633
2014-08-04 2014-07-31 48.717 333,316,330 +249,482 9.40% 16,238,141,514
2014-08-01 2014-07-30 47.911 333,066,848 +90,638 9.39% 15,957,587,728
2014-07-31 2014-07-29 47.325 332,976,210 +1,702,517 9.39% 15,758,098,435
2014-07-30 2014-07-28 46.739 331,273,693 +548,679 9.34% 15,483,377,883
2014-07-29 2014-07-25 45.420 330,725,014 +141,479 9.33% 15,021,621,618
2014-07-28 2014-07-24 45.567 330,583,535 +1,451,909 9.32% 15,063,631,718
2014-07-25 2014-07-23 45.201 329,131,626 +746,523 9.28% 14,876,914,416
2014-07-24 2014-07-22 44.248 328,385,103 +830,577 9.26% 14,530,430,156
2014-07-23 2014-07-21 43.882 327,554,526 +197,172 9.24% 14,373,697,885
2014-07-22 2014-07-18 42.563 327,357,354 +64,907 9.23% 13,933,374,794
2014-07-21 2014-07-17 42.563 327,292,447 +543,896 9.23% 13,930,612,144
2014-07-18 2014-07-16 43.662 326,748,551 +574,473 9.21% 14,266,518,876
2014-07-17 2014-07-15 43.955 326,174,078 +793,600 9.20% 14,337,016,303
2014-07-16 2014-07-14 43.223 325,380,478 +1,865,839 9.18% 14,063,764,638
2014-07-15 2014-07-11 43.589 323,514,639 +1,520,029 9.14% 14,101,619,376
2014-07-14 2014-07-10 43.442 321,994,610 -717,768 9.09% 13,988,185,423
2014-07-11 2014-07-09 43.296 322,712,378 +319,690 9.11% 13,972,084,058
2014-07-10 2014-07-08 45.127 322,392,688 -89,507 9.10% 14,548,693,034
2014-07-09 2014-07-07 45.787 322,482,195 +288,445 9.11% 14,765,353,326
2014-07-08 2014-07-04 46.519 322,193,750 -621,515 9.10% 14,988,180,762
2014-07-07 2014-07-03 46.080 322,815,265 -51,266 9.12% 14,875,199,321
2014-07-04 2014-07-02 45.420 322,866,531 -742,746 9.12% 14,664,687,147
2014-07-03 2014-06-30 44.541 323,609,277 +35,251 9.14% 14,413,937,272
2014-07-02 2014-06-27 43.735 323,574,026 +93,873 9.14% 14,151,617,087
2014-06-30 2014-06-26 43.369 323,480,153 -376,742 9.14% 14,029,023,149
2014-06-27 2014-06-25 41.098 323,856,895 +769,395 9.15% 13,309,878,600
2014-06-26 2014-06-24 41.245 323,087,500 +1,465,859 9.12% 13,325,595,803
2014-06-25 2014-06-23 40.878 321,621,641 -241,875 9.08% 13,147,329,509
2014-06-24 2014-06-20 41.318 321,863,516 +3,352,996 9.09% 13,298,692,386
2014-06-23 2014-06-19 41.318 318,510,520 +1,440,607 9.00% 13,160,153,968
2014-06-20 2014-06-18 39.706 317,069,913 +1,598,074 8.95% 12,589,613,725
2014-06-19 2014-06-17 41.098 315,471,839 +267,319 8.91% 12,965,269,363
2014-06-18 2014-06-16 42.124 315,204,520 +436,854 8.90% 13,277,562,872
2014-06-17 2014-06-13 42.929 314,767,666 +580,046 8.89% 13,512,814,504
2014-06-16 2014-06-12 43.223 314,187,620 -411,017 8.87% 13,579,981,095
2014-06-13 2014-06-11 42.856 314,598,637 +16,118 8.88% 13,482,511,148
2014-06-12 2014-06-10 42.124 314,582,519 -792,239 8.88% 13,251,361,923
2014-06-11 2014-06-09 44.175 315,374,758 +5,709,760 8.91% 13,931,642,699
2014-06-10 2014-06-06 45.567 309,664,998 -2,453,238 8.75% 14,110,441,059
2014-06-09 2014-06-05 46.592 312,118,236 +368,319 8.81% 14,542,341,689
2014-06-06 2014-06-04 46.153 311,749,917 +910,061 8.80% 14,388,150,810
2014-06-05 2014-06-03 46.666 310,839,856 +1,199,165 8.78% 14,505,550,545
2014-06-04 2014-05-30 47.252 309,640,691 +481,671 8.74% 14,631,061,232
2014-06-03 2014-05-29 46.519 309,159,020 -158,622 8.73% 14,381,816,146
2014-05-30 2014-05-28 47.325 309,317,642 +490,498 8.74% 14,638,456,755
2014-05-29 2014-05-27 47.911 308,827,144 +1,091,725 8.72% 14,796,237,671
2014-05-28 2014-05-26 48.570 307,735,419 +698,112 8.69% 14,946,830,109
2014-05-27 2014-05-23 48.644 307,037,307 +4,137,964 8.67% 14,935,415,631
2014-05-26 2014-05-22 48.204 302,899,343 +2,965,399 8.55% 14,600,990,225
2014-05-23 2014-05-21 46.666 299,933,944 +3,169,973 8.47% 13,996,618,840
2014-05-22 2014-05-20 46.080 296,763,971 -989,119 8.38% 13,674,766,030
2014-05-21 2014-05-19 45.860 297,753,090 +2,558,328 8.41% 13,654,905,397
2014-05-20 2014-05-16 48.220 295,194,762 +1,671,752 8.34% 14,234,381,746
2014-05-19 2014-05-15 46.935 293,523,010 +12,553,314 8.29% 13,776,631,298
2014-05-16 2014-05-14 46.406 280,969,696 +3,612,425 8.19% 13,038,785,349
2014-05-15 2014-05-13 45.953 277,357,271 -1,896,007 8.08% 12,745,369,127
2014-05-14 2014-05-12 44.819 279,253,278 -1,136,853 8.14% 12,515,904,947
2014-05-13 2014-05-09 45.348 280,390,131 +583,793 8.17% 12,715,201,795
2014-05-12 2014-05-08 43.081 279,806,338 -618,475 8.15% 12,054,291,414
2014-05-09 2014-05-07 47.087 280,424,813 -674,362 8.17% 13,204,250,922
2014-05-08 2014-05-05 48.523 281,099,175 -1,080,944 8.19% 13,639,670,599
2014-05-07 2014-05-02 48.069 282,180,119 +456,269 8.22% 13,564,157,096
2014-05-05 2014-04-30 46.180 281,723,850 -393,256 8.21% 13,009,904,485
2014-05-02 2014-04-29 47.767 282,117,106 +69,821 8.22% 13,475,838,001
2014-04-30 2014-04-28 48.447 282,047,285 +194,757 8.22% 13,664,358,136
2014-04-29 2014-04-25 50.790 281,852,528 -709,509 8.21% 14,315,301,213
2014-04-28 2014-04-24 51.395 282,562,037 +609,114 8.23% 14,522,186,456
2014-04-25 2014-04-23 50.790 281,952,923 +180,139 8.22% 14,320,400,279
2014-04-24 2014-04-22 49.203 281,772,784 +598,251 8.21% 13,864,024,418
2014-04-23 2014-04-17 48.598 281,174,533 -158,772 8.19% 13,664,578,456
2014-04-22 2014-04-16 48.523 281,333,305 +924,182 8.20% 13,651,031,202
2014-04-17 2014-04-15 49.732 280,409,123 +235,901 8.17% 13,945,282,478
2014-04-16 2014-04-14 50.563 280,173,222 +359,920 8.16% 14,166,482,367
2014-04-15 2014-04-11 51.621 279,813,302 +1,383,477 8.15% 14,444,361,309
2014-04-14 2014-04-10 52.226 278,429,825 +288,468 8.11% 14,541,294,993
2014-04-11 2014-04-09 50.185 278,141,357 +82,264 8.10% 13,958,634,371
2014-04-10 2014-04-08 48.296 278,059,093 +1,626,600 8.10% 13,429,110,366
2014-04-09 2014-04-07 49.581 276,432,493 +1,970,953 8.06% 13,705,731,289
2014-04-08 2014-04-04 51.697 274,461,540 +457,124 8.00% 14,188,839,647
2014-04-07 2014-04-03 52.831 274,004,416 +710,490 7.98% 14,475,848,225
2014-04-04 2014-04-02 52.453 273,293,926 +2,059,759 7.96% 14,335,034,189
2014-04-03 2014-04-01 53.209 271,234,167 +1,284,327 7.90% 14,431,993,957
2014-04-02 2014-03-31 48.674 269,949,840 -1,764,851 7.87% 13,139,481,411
2014-04-01 2014-03-28 47.842 271,714,691 +165,476 7.92% 12,999,483,990
2014-03-31 2014-03-27 47.918 271,549,215 +462,912 7.91% 13,012,091,023
2014-03-28 2014-03-26 48.523 271,086,303 -1,835,886 7.90% 13,153,819,739
2014-03-27 2014-03-25 49.505 272,922,189 -847,403 7.95% 13,511,060,199
2014-03-26 2014-03-24 51.017 273,769,592 -294,570 7.98% 13,966,843,429
2014-03-25 2014-03-21 50.790 274,064,162 -2,285,866 7.99% 13,919,729,791
2014-03-24 2014-03-20 52.604 276,350,028 +220,792 8.05% 14,537,108,625
2014-03-21 2014-03-19 53.360 276,129,236 +434,465 8.05% 14,734,193,717
2014-03-20 2014-03-18 53.284 275,694,771 -2,085,428 8.03% 14,690,173,637
2014-03-19 2014-03-17 54.947 277,780,199 -566,916 8.09% 15,263,178,338
2014-03-18 2014-03-14 52.755 278,347,115 -200,514 8.11% 14,684,238,512
2014-03-17 2014-03-13 55.325 278,547,629 -359,526 8.12% 15,410,610,016
2014-03-14 2014-03-12 57.290 278,907,155 +231,139 8.13% 15,978,578,639
2014-03-13 2014-03-11 57.063 278,676,016 -389,877 8.12% 15,902,149,347
2014-03-12 2014-03-10 55.778 279,065,893 +3,671,623 8.13% 15,565,834,401
2014-03-11 2014-03-07 56.156 275,394,270 -152,006 8.02% 15,465,109,405
2014-03-10 2014-03-06 57.441 275,546,276 -50,433 8.03% 15,827,685,833
2014-03-07 2014-03-05 57.970 275,596,709 +978,456 8.03% 15,976,390,760
2014-03-06 2014-03-04 57.139 274,618,253 +822,949 8.00% 15,691,356,108
2014-03-05 2014-03-03 56.988 273,795,304 +412,453 7.98% 15,602,946,667
2014-03-04 2014-02-28 56.534 273,382,851 +2,352,360 7.97% 15,455,467,607
2014-03-03 2014-02-27 55.098 271,030,491 +9,049 7.90% 14,933,271,577
2014-02-28 2014-02-26 54.191 271,021,442 +337,782 7.90% 14,686,966,031
2014-02-27 2014-02-25 54.116 270,683,660 -78,910 7.89% 14,648,202,849
2014-02-26 2014-02-24 52.377 270,762,570 +477,610 7.89% 14,181,793,108
2014-02-25 2014-02-21 52.150 270,284,960 +105,680 7.88% 14,095,492,469
2014-02-24 2014-02-20 51.697 270,179,280 +1,734,393 7.87% 13,967,459,630
2014-02-21 2014-02-19 51.168 268,444,887 +6,583 7.82% 13,735,772,471
2014-02-20 2014-02-18 51.470 268,438,304 -701,601 7.82% 13,816,590,348
2014-02-19 2014-02-17 50.337 269,139,905 -1,199,460 7.84% 13,547,576,343
2014-02-18 2014-02-14 52.150 270,339,365 -266,085 7.88% 14,098,329,717
2014-02-17 2014-02-13 51.773 270,605,450 -640,400 7.89% 14,009,943,816
2014-02-14 2014-02-12 52.453 271,245,850 -908,055 7.90% 14,227,606,849
2014-02-13 2014-02-11 51.848 272,153,905 -768,482 7.93% 14,110,680,840
2014-02-12 2014-02-10 51.319 272,922,387 -65,328 7.95% 14,006,132,108
2014-02-11 2014-02-07 51.546 272,987,715 -1,244,489 7.95% 14,071,382,258
2014-02-10 2014-02-06 50.261 274,232,204 -9,757,905 7.99% 13,783,178,561
2014-02-07 2014-02-05 48.371 283,990,109 -3,139,294 8.28% 13,737,018,132
2014-02-06 2014-02-04 49.807 287,129,403 +595,088 8.37% 14,301,196,227
2014-02-05 2014-01-30 50.110 286,534,315 -565,424 8.35% 14,358,181,916
2014-02-04 2014-01-28 50.261 287,099,739 -413,410 8.37% 14,429,913,445
2014-01-29 2014-01-27 50.488 287,513,149 +43,339 8.38% 14,515,882,926
2014-01-28 2014-01-24 51.017 287,469,810 -674,983 8.38% 14,665,784,456
2014-01-27 2014-01-23 51.395 288,144,793 -390,012 8.40% 14,809,110,434
2014-01-24 2014-01-22 52.755 288,534,805 -1,157,365 8.41% 15,221,691,432
2014-01-23 2014-01-21 53.738 289,692,170 +219,419 8.44% 15,567,384,089
2014-01-22 2014-01-20 54.645 289,472,751 +509,566 8.43% 15,818,134,677
2014-01-21 2014-01-17 54.493 288,963,185 -2,839,641 8.42% 15,746,609,709
2014-01-20 2014-01-16 53.813 291,802,826 -260,120 8.50% 15,702,860,418
2014-01-17 2014-01-15 54.871 292,062,946 -693,965 8.51% 16,025,897,671
2014-01-16 2014-01-14 54.418 292,756,911 -338,208 8.53% 15,931,216,354
2014-01-15 2014-01-13 55.476 293,095,119 -492,363 8.54% 16,259,752,441
2014-01-14 2014-01-10 55.023 293,587,482 -202,757 8.55% 16,153,929,998
2014-01-13 2014-01-09 55.476 293,790,239 -306,399 8.56% 16,298,314,936
2014-01-10 2014-01-08 55.854 294,096,638 -702,080 8.57% 16,426,452,468
2014-01-09 2014-01-07 56.232 294,798,718 -213,441 8.59% 16,577,071,444
2014-01-08 2014-01-06 54.267 295,012,159 +134,094 8.60% 16,009,347,930
2014-01-07 2014-01-03 53.435 294,878,065 +494,053 8.59% 15,756,914,008
2014-01-06 2014-01-02 52.906 294,384,012 -354,620 8.58% 15,574,766,447
2014-01-03 2013-12-31 53.133 294,738,632 +59,858 8.59% 15,660,357,482
2014-01-02 2013-12-27 52.680 294,678,774 +298,165 8.59% 15,523,545,377
2013-12-30 2013-12-24 52.831 294,380,609 +11,888 8.58% 15,552,336,997
2013-12-27 2013-12-20 51.168 294,368,721 -431,199 8.58% 15,062,241,712
2013-12-23 2013-12-19 52.604 294,799,920 -251,310 8.59% 15,507,646,193
2013-12-20 2013-12-18 53.284 295,051,230 -365,692 8.60% 15,721,566,952
2013-12-19 2013-12-17 54.645 295,416,922 +1,465,248 8.61% 16,142,951,769
2013-12-18 2013-12-16 53.057 293,951,674 -800,332 8.57% 15,596,327,026
2013-12-17 2013-12-13 51.621 294,752,006 -172,508 8.59% 15,215,518,493
2013-12-16 2013-12-12 52.226 294,924,514 -363,784 8.59% 15,402,747,744
2013-12-13 2013-12-11 49.052 295,288,298 -114,338 8.60% 14,484,390,220
2013-12-12 2013-12-10 49.278 295,402,636 -72,426 8.61% 14,556,978,655
2013-12-11 2013-12-09 50.337 295,475,062 -1,033,912 8.61% 14,873,197,492
2013-12-10 2013-12-06 48.749 296,508,974 -1,090,146 8.64% 14,454,625,354
2013-12-09 2013-12-05 47.162 297,599,120 -142,709 8.67% 14,035,423,307
2013-12-06 2013-12-04 46.482 297,741,829 -333,758 8.68% 13,839,622,710
2013-12-05 2013-12-03 47.238 298,075,587 +265,876 8.69% 14,080,423,206
2013-12-04 2013-12-02 46.331 297,809,711 +378,934 8.68% 13,797,760,834
2013-12-03 2013-11-29 44.970 297,430,777 +553,609 8.67% 13,375,565,562
2013-12-02 2013-11-28 45.424 296,877,168 +2,342,803 8.65% 13,485,298,173
2013-11-29 2013-11-27 45.046 294,534,365 -1,885,898 8.58% 13,267,573,936
2013-11-28 2013-11-26 44.970 296,420,263 -1,223,195 8.64% 13,330,122,396
2013-11-27 2013-11-25 44.441 297,643,458 -878,912 8.67% 13,227,657,784
2013-11-26 2013-11-22 44.139 298,522,370 -153,413 8.70% 13,176,467,982
2013-11-25 2013-11-21 43.912 298,675,783 +878,363 8.70% 13,115,517,353
2013-11-22 2013-11-20 43.534 297,797,420 +152,315 8.68% 12,964,408,216
2013-11-21 2013-11-19 44.744 297,645,105 +160,696 8.67% 13,317,715,544
2013-11-20 2013-11-18 45.273 297,484,409 -125,826 8.67% 13,467,913,394
2013-11-19 2013-11-15 44.366 297,610,235 +4,363,858 8.67% 13,203,687,806
2013-11-18 2013-11-14 44.366 293,246,377 -28,397 8.54% 13,010,082,170
2013-11-15 2013-11-13 43.459 293,274,774 -102,009 8.55% 12,745,352,067
2013-11-14 2013-11-12 43.988 293,376,783 +103,431 8.55% 12,905,000,027
2013-11-13 2013-11-11 44.290 293,273,352 -248,576 8.55% 12,989,113,213
2013-11-12 2013-11-08 43.610 293,521,928 +1,003,672 8.55% 12,800,462,088
2013-11-11 2013-11-07 44.517 292,518,256 +567,409 8.52% 13,021,995,873
2013-11-08 2013-11-06 44.970 291,950,847 +787,241 8.51% 13,129,131,203
2013-11-07 2013-11-05 44.819 291,163,606 -8,974 8.48% 13,049,716,168
2013-11-06 2013-11-04 44.970 291,172,580 +122,789 8.48% 13,094,132,265
2013-11-05 2013-11-01 44.592 291,049,791 +117,037 8.48% 12,978,622,078
2013-11-04 2013-10-31 44.970 290,932,754 +234,092 8.48% 13,083,347,206
2013-11-01 2013-10-30 44.895 290,698,662 -411,696 8.47% 13,050,848,881
2013-10-31 2013-10-29 42.854 291,110,358 +2,251,591 8.48% 12,475,271,338
2013-10-30 2013-10-28 44.592 288,858,767 +4,688,976 8.42% 12,880,918,959
2013-10-29 2013-10-25 44.366 284,169,791 +7,963,917 8.28% 12,607,393,036
2013-10-28 2013-10-24 45.726 276,205,874 +443,367 8.05% 12,629,831,838
2013-10-25 2013-10-23 44.970 275,762,507 +2,922,232 8.04% 12,401,135,919
2013-10-24 2013-10-22 45.575 272,840,275 +1,155,343 7.95% 12,434,693,182
2013-10-23 2013-10-21 48.220 271,684,932 +444,033 7.92% 13,100,730,550
2013-10-22 2013-10-18 47.767 271,240,899 +872,871 7.90% 12,956,316,141
2013-10-21 2013-10-17 45.802 270,368,028 -27,568 7.88% 12,383,324,131
2013-10-18 2013-10-16 45.575 270,395,596 +973,627 7.88% 12,323,276,958
2013-10-17 2013-10-15 44.895 269,421,969 +151,082 7.85% 12,095,636,693
2013-10-16 2013-10-11 42.930 269,270,887 +4,700,093 7.85% 11,559,712,149
2013-10-15 2013-10-10 42.325 264,570,794 +449,251 7.71% 11,197,967,708
2013-10-11 2013-10-09 42.476 264,121,543 +301,060 7.70% 11,218,877,977
2013-10-10 2013-10-08 43.005 263,820,483 +1,158,210 7.69% 11,345,667,729
2013-10-09 2013-10-07 43.005 262,662,273 +8,073,189 7.65% 11,295,858,610
2013-10-08 2013-10-04 42.552 254,589,084 +1,694,348 7.42% 10,833,217,346
2013-10-07 2013-10-03 42.930 252,894,736 +7,478,753 7.37% 10,856,689,279
2013-10-04 2013-10-02 42.023 245,415,983 +4,108,602 7.15% 10,313,045,122
2013-10-03 2013-09-30 39.982 241,307,381 +2,583,426 7.03% 9,647,961,488
2013-10-02 2013-09-27 39.982 238,723,955 +1,550,946 6.96% 9,544,670,845
2013-09-30 2013-09-26 40.511 237,173,009 +464,424 6.91% 9,608,140,304
2013-09-27 2013-09-25 39.302 236,708,585 +458,431 6.90% 9,303,077,438
2013-09-26 2013-09-24 38.622 236,250,154 +226,263 6.88% 9,124,357,301
2013-09-25 2013-09-23 39.453 236,023,891 +730,969 6.88% 9,311,845,288
2013-09-24 2013-09-19 38.924 235,292,922 +2,404,710 6.86% 9,158,521,625
2013-09-23 2013-09-18 38.168 232,888,212 +1,916,118 6.79% 8,888,903,016
2013-09-19 2013-09-17 38.017 230,972,094 +914,759 6.73% 8,780,854,479
2013-09-18 2013-09-16 38.093 230,057,335 +1,443,359 6.70% 8,763,465,961
2013-09-17 2013-09-13 37.186 228,613,976 +1,536,100 6.66% 8,501,139,889
2013-09-16 2013-09-12 37.941 227,077,876 -592,154 6.62% 8,615,645,548
2013-09-13 2013-09-11 37.034 227,670,030 +2,556,568 6.63% 8,431,623,932
2013-09-12 2013-09-10 35.901 225,113,462 +191,861 6.56% 8,081,730,420
2013-09-11 2013-09-09 34.843 224,921,601 +3,282,515 6.55% 7,836,847,119
2013-09-10 2013-09-06 35.523 221,639,086 +116,574 6.46% 7,873,240,024
2013-09-09 2013-09-05 35.220 221,522,512 +9,284 6.45% 7,802,127,934
2013-09-06 2013-09-04 36.068 221,513,228 +757,696 6.45% 7,989,627,102
2013-09-05 2013-09-03 36.532 220,755,532 +4,494,819 6.43% 8,064,597,556
2013-09-04 2013-09-02 37.150 216,260,713 -126,016 6.44% 8,034,015,596
2013-09-03 2013-08-30 36.223 216,386,729 -298,982 6.44% 7,838,147,435
2013-09-02 2013-08-29 36.223 216,685,711 -416,913 6.45% 7,848,977,420
2013-08-30 2013-08-28 35.528 217,102,624 -38,791 6.46% 7,713,169,368
2013-08-29 2013-08-27 35.837 217,141,415 +490,933 6.47% 7,781,630,547
2013-08-28 2013-08-26 33.829 216,650,482 -203,212 6.45% 7,328,983,326
2013-08-27 2013-08-23 33.288 216,853,694 +425,198 6.46% 7,218,617,970
2013-08-26 2013-08-22 32.670 216,428,496 +518,286 6.44% 7,070,738,444
2013-08-23 2013-08-21 32.902 215,910,210 +1,024,365 6.43% 7,103,832,987
2013-08-22 2013-08-20 32.284 214,885,845 -2,260,442 6.40% 6,937,357,156
2013-08-21 2013-08-19 33.442 217,146,287 -427,919 6.47% 7,261,900,058
2013-08-20 2013-08-16 33.674 217,574,206 +68,946 6.48% 7,326,623,256
2013-08-19 2013-08-15 33.983 217,505,260 +224,027 6.48% 7,391,496,986
2013-08-16 2013-08-13 33.829 217,281,233 +495,782 6.47% 7,350,320,752
2013-08-15 2013-08-12 32.207 216,785,451 +436,562 6.46% 6,981,940,619
2013-08-13 2013-08-09 32.438 216,348,889 -806,585 6.44% 7,018,009,040
2013-08-12 2013-08-08 32.902 217,155,474 +171,459 6.47% 7,144,804,405
2013-08-09 2013-08-07 33.133 216,984,015 -305,520 6.46% 7,189,438,893
2013-08-08 2013-08-06 32.902 217,289,535 -485,212 6.47% 7,149,215,252
2013-08-07 2013-08-05 33.751 217,774,747 -25,989 6.48% 7,350,195,971
2013-08-06 2013-08-02 33.442 217,800,736 -255,239 6.49% 7,283,786,425
2013-08-05 2013-08-01 33.983 218,055,975 +1,290,800 6.49% 7,410,211,974
2013-08-02 2013-07-31 33.983 216,765,175 +1,805,872 6.45% 7,366,346,624
2013-08-01 2013-07-30 33.365 214,959,303 +639,984 6.40% 7,172,159,772
2013-07-31 2013-07-29 32.207 214,319,319 -500,001 6.38% 6,902,514,684
2013-07-30 2013-07-26 32.747 214,819,320 +60,372 6.40% 7,034,757,930
2013-07-29 2013-07-25 33.520 214,758,948 +418,304 6.39% 7,198,648,382
2013-07-26 2013-07-24 33.906 214,340,644 +736,262 6.38% 7,267,399,172
2013-07-25 2013-07-23 32.902 213,604,382 +714,402 6.36% 7,027,967,112
2013-07-24 2013-07-22 32.438 212,889,980 +314,125 6.34% 6,905,807,611
2013-07-23 2013-07-19 32.438 212,575,855 +1,189,981 6.33% 6,895,617,902
2013-07-22 2013-07-18 30.971 211,385,874 -108,996 6.29% 6,546,818,457
2013-07-19 2013-07-17 31.280 211,494,870 +213,154 6.30% 6,615,532,760
2013-07-18 2013-07-16 31.280 211,281,716 -1,368,857 6.29% 6,608,865,330
2013-07-17 2013-07-15 31.743 212,650,573 +1,435,952 6.33% 6,750,226,456
2013-07-16 2013-07-12 31.125 211,214,621 -2,213,525 6.29% 6,574,140,599
2013-07-15 2013-07-11 31.898 213,428,146 +515,755 6.36% 6,807,877,100
2013-07-12 2013-07-10 30.971 212,912,391 +905,990 6.34% 6,594,096,118
2013-07-11 2013-07-09 31.280 212,006,401 +1,848,207 6.31% 6,631,533,385
2013-07-10 2013-07-08 31.743 210,158,194 -312,590 6.26% 6,671,110,174
2013-07-09 2013-07-05 32.593 210,470,784 -1,623,787 6.27% 6,859,843,903
2013-07-08 2013-07-04 33.133 212,094,571 +1,009,169 6.32% 7,027,434,522
2013-07-05 2013-07-03 33.365 211,085,402 +853,845 6.29% 7,042,906,297
2013-07-04 2013-07-02 33.751 210,231,557 -457,385 6.26% 7,095,602,978
2013-07-03 2013-06-28 32.438 210,688,942 +2,701,945 6.27% 6,834,409,488
2013-07-02 2013-06-27 32.361 207,986,997 +1,860,964 6.19% 6,730,699,029
2013-06-28 2013-06-26 32.361 206,126,033 +2,034,389 6.14% 6,670,476,088
2013-06-27 2013-06-25 30.770 204,091,644 -1,464,454 6.08% 6,279,925,872
2013-06-26 2013-06-24 32.052 205,556,098 +2,196,598 6.12% 6,588,528,446
2013-06-25 2013-06-21 33.056 203,359,500 +5,563,625 6.06% 6,722,304,766
2013-06-24 2013-06-20 35.142 197,795,875 +998,430 5.89% 6,950,860,787
2013-06-21 2013-06-19 35.451 196,797,445 -345,837 5.86% 6,976,572,389
2013-06-20 2013-06-18 35.682 197,143,282 +60,498 5.87% 7,034,511,136
2013-06-19 2013-06-17 35.219 197,082,784 +539,851 5.87% 6,941,023,180
2013-06-18 2013-06-14 34.446 196,542,933 -785,216 5.85% 6,770,211,794
2013-06-17 2013-06-13 34.369 197,328,149 +4,217,637 5.88% 6,782,019,227
2013-06-14 2013-06-11 34.987 193,110,512 -89,745 5.75% 6,756,380,206
2013-06-13 2013-06-10 36.455 193,200,257 +1,186,004 5.75% 7,043,032,006
2013-06-11 2013-06-07 33.906 192,014,253 -12,425 5.72% 6,510,404,173
2013-06-10 2013-06-06 34.292 192,026,678 +978,415 5.72% 6,584,980,641
2013-06-07 2013-06-05 34.369 191,048,263 +99,696 5.69% 6,566,184,295
2013-06-06 2013-06-04 35.219 190,948,567 -331,531 5.69% 6,724,983,293
2013-06-05 2013-06-03 35.373 191,280,098 +2,970,004 5.70% 6,766,206,175
2013-06-04 2013-05-31 35.605 188,310,094 -1,142,474 5.61% 6,704,779,335
2013-06-03 2013-05-30 36.609 189,452,568 +218,843 5.64% 6,935,676,077
2013-05-31 2013-05-29 36.223 189,233,725 +137,334 5.63% 6,854,587,816
2013-05-30 2013-05-28 36.146 189,096,391 +763,282 5.63% 6,835,008,466
2013-05-29 2013-05-27 35.837 188,333,109 +663,479 5.61% 6,749,236,087
2013-05-28 2013-05-24 35.914 187,669,630 +5,678,947 5.59% 6,739,953,717
2013-05-27 2013-05-23 35.064 181,990,683 +1,072,985 5.42% 6,381,385,355
2013-05-24 2013-05-22 36.995 180,917,698 +1,692,823 5.39% 6,693,087,923
2013-05-23 2013-05-21 41.249 179,224,875 +451,678 5.34% 7,392,796,450
2013-05-22 2013-05-20 41.411 178,773,197 +9,107,259 5.32% 7,403,197,458
2013-05-21 2013-05-16 40.274 169,665,938 -677,051 5.31% 6,833,183,589
2013-05-20 2013-05-15 40.356 170,342,989 -9,382,345 5.33% 6,874,282,926
2013-05-16 2013-05-14 40.599 179,725,334 -1,093,260 5.63% 7,296,692,660
2013-05-15 2013-05-13 40.599 180,818,594 +519,951 5.66% 7,341,078,068
2013-05-14 2013-05-10 40.518 180,298,643 -1,152,445 5.64% 7,305,328,571
2013-05-13 2013-05-09 39.868 181,451,088 +306,649 5.68% 7,234,155,153
2013-05-10 2013-05-08 39.706 181,144,439 +179,665 5.67% 7,192,512,336
2013-05-09 2013-05-07 39.544 180,964,774 +1,357,853 5.67% 7,155,990,515
2013-05-08 2013-05-06 38.894 179,606,921 +2,289,214 5.62% 6,985,626,017
2013-05-07 2013-05-03 38.407 177,317,707 +2,765,084 5.55% 6,810,202,057
2013-05-06 2013-05-02 38.244 174,552,623 -308,899 5.46% 6,675,657,346
2013-05-03 2013-04-30 38.244 174,861,522 +478,908 5.47% 6,687,470,997
2013-05-02 2013-04-29 37.920 174,382,614 +3,440,293 5.46% 6,612,517,194
2013-04-30 2013-04-26 38.082 170,942,321 +829,579 5.35% 6,509,823,134
2013-04-29 2013-04-25 37.838 170,112,742 -707,956 5.33% 6,436,792,539
2013-04-26 2013-04-24 35.646 170,820,698 -452,781 5.35% 6,089,081,159
2013-04-25 2013-04-23 34.672 171,273,479 -67,783 5.36% 5,938,335,695
2013-04-24 2013-04-22 35.159 171,341,262 +364,234 5.36% 6,024,161,524
2013-04-23 2013-04-19 34.509 170,977,028 -40,518 5.35% 5,900,291,171
2013-04-22 2013-04-18 34.590 171,017,546 +751,765 5.35% 5,915,575,746
2013-04-19 2013-04-17 34.672 170,265,781 -217,037 5.33% 5,903,397,134
2013-04-18 2013-04-16 34.834 170,482,818 +792,689 5.34% 5,938,607,985
2013-04-17 2013-04-15 35.078 169,690,129 -718,974 5.31% 5,952,331,044
2013-04-16 2013-04-12 34.672 170,409,103 -3,623,168 5.33% 5,908,366,345
2013-04-15 2013-04-11 34.266 174,032,271 +2,154,852 5.45% 5,963,331,999
2013-04-12 2013-04-10 34.103 171,877,419 +4,261,893 5.38% 5,861,582,260
2013-04-11 2013-04-09 33.941 167,615,526 -146,405 5.25% 5,689,017,586
2013-04-10 2013-04-08 32.885 167,761,931 +645,060 5.25% 5,516,900,989
2013-04-09 2013-04-05 32.479 167,116,871 +405,959 5.23% 5,427,839,999
2013-04-08 2013-04-03 33.778 166,710,912 -612,149 5.22% 5,631,240,922
2013-04-05 2013-04-02 33.372 167,323,061 +176,155 5.24% 5,583,986,672
2013-04-03 2013-03-28 33.454 167,146,906 -64,127 5.23% 5,591,679,981
2013-04-02 2013-03-27 33.372 167,211,033 -1,588,732 5.23% 5,580,248,020
2013-03-28 2013-03-26 32.885 168,799,765 +1,118,969 5.28% 5,551,030,469
2013-03-27 2013-03-25 33.048 167,680,796 +2,749,282 5.25% 5,541,463,620
2013-03-26 2013-03-22 33.291 164,931,514 +999,757 5.16% 5,490,782,649
2013-03-25 2013-03-21 33.291 163,931,757 +988,614 5.13% 5,457,499,450
2013-03-22 2013-03-20 34.103 162,943,143 +527,087 5.10% 5,556,894,221
2013-03-21 2013-03-19 33.941 162,416,056 -1,330,547 5.08% 5,512,543,026
2013-03-20 2013-03-18 32.885 163,746,603 -602,061 5.13% 5,384,855,734
2013-03-19 2013-03-15 33.129 164,348,664 -881,404 5.14% 5,444,689,168
2013-03-18 2013-03-14 33.697 165,230,068 -1,087,414 5.17% 5,567,803,870
2013-03-15 2013-03-13 34.103 166,317,482 +395,297 5.21% 5,671,970,219
2013-03-14 2013-03-12 34.184 165,922,185 +404,354 5.19% 5,671,961,892
2013-03-13 2013-03-11 33.941 165,517,831 -2,835 5.18% 5,617,819,983
2013-03-12 2013-03-08 34.022 165,520,666 +40,087 5.18% 5,631,356,196
2013-03-11 2013-03-07 33.778 165,480,579 +962,530 5.18% 5,589,682,146
2013-03-08 2013-03-06 34.184 164,518,049 -965,505 5.15% 5,623,962,248
2013-03-07 2013-03-05 33.372 165,483,554 -20,151 5.18% 5,522,597,749
2013-03-06 2013-03-04 33.454 165,503,705 -111,284 5.18% 5,536,708,852
2013-03-05 2013-03-01 33.291 165,614,989 +806,168 5.18% 5,513,536,412
2013-03-04 2013-02-28 33.210 164,808,821 -280,826 5.16% 5,473,315,850
2013-03-01 2013-02-27 33.454 165,089,647 +1,350,149 5.17% 5,522,857,086
2013-02-28 2013-02-26 33.291 163,739,498 -885,995 5.13% 5,451,098,900
2013-02-27 2013-02-25 33.129 164,625,493 +404,935 5.15% 5,453,860,206
2013-02-26 2013-02-22 32.561 164,220,558 +940,273 5.14% 5,347,104,187
2013-02-25 2013-02-21 32.561 163,280,285 -1,002,838 5.11% 5,316,488,424
2013-02-22 2013-02-20 32.642 164,283,123 -828,750 5.14% 5,362,480,840
2013-02-21 2013-02-19 32.723 165,111,873 -2,715,867 5.17% 5,402,939,449
2013-02-20 2013-02-18 33.697 167,827,740 +2,796,309 5.25% 5,655,338,351
2013-02-19 2013-02-15 34.103 165,031,431 +2,390,723 5.17% 5,628,111,673
2013-02-18 2013-02-14 33.697 162,640,708 -2,606,124 5.09% 5,480,549,481
2013-02-15 2013-02-08 32.966 165,246,832 -1,178,467 5.17% 5,447,608,967
2013-02-14 2013-02-07 31.570 166,425,299 +487,264 5.21% 5,254,027,631
2013-02-08 2013-02-06 31.570 165,938,035 +1,585,810 5.19% 5,238,644,762
2013-02-07 2013-02-05 33.860 164,352,225 -400,885 5.15% 5,564,913,180
2013-02-06 2013-02-04 34.184 164,753,110 -1,698,914 5.16% 5,631,997,683
2013-02-05 2013-02-01 34.509 166,452,024 -188,190 5.21% 5,744,136,620
2013-02-04 2013-01-31 35.321 166,640,214 +79,549 5.22% 5,885,939,881
2013-02-01 2013-01-30 35.890 166,560,665 +1,758,050 5.21% 5,977,801,170
2013-01-31 2013-01-29 34.996 164,802,615 +2,085,389 5.16% 5,767,506,850
2013-01-30 2013-01-28 34.753 162,717,226 +929,010 5.09% 5,654,888,564
2013-01-29 2013-01-25 33.860 161,788,216 -70,445 5.06% 5,478,096,665
2013-01-28 2013-01-24 34.428 161,858,661 +1,569,861 5.07% 5,572,480,407
2013-01-25 2013-01-23 34.428 160,288,800 +143,037,183 5.02% 5,518,433,131
2013-01-24 2013-01-22 34.915 17,251,617 +317,700 0.54% 602,344,590
2013-01-23 2013-01-21 35.971 16,933,917 +393,488 0.53% 609,127,074
2013-01-22 2013-01-18 35.971 16,540,429 -308,614 0.52% 594,972,984
2013-01-21 2013-01-17 35.484 16,849,043 +487,731 0.53% 597,865,407
2013-01-18 2013-01-16 35.402 16,361,312 +424,653 0.51% 579,230,425
2013-01-17 2013-01-15 36.133 15,936,659 +96,465 0.50% 575,842,933
2013-01-16 2013-01-14 36.702 15,840,194 -14,671 0.50% 581,360,715
2013-01-15 2013-01-11 37.270 15,854,865 +155,546 0.50% 590,910,877
2013-01-14 2013-01-10 37.920 15,699,319 -37,960 0.49% 595,311,737
2013-01-11 2013-01-09 37.757 15,737,279 +232,656 0.49% 594,195,485
2013-01-10 2013-01-08 37.270 15,504,623 +5,912 0.49% 577,857,356
2013-01-09 2013-01-07 37.432 15,498,711 +12,791 0.49% 580,153,953
2013-01-08 2013-01-04 36.296 15,485,920 -1,054,406 0.48% 562,071,138
2013-01-07 2013-01-03 35.402 16,540,326 +927,303 0.52% 585,567,958
2013-01-03 2012-12-31 34.022 15,613,023 -6,873 0.49% 531,187,410
2013-01-02 2012-12-27 33.778 15,619,896 -223,977 0.49% 527,616,318
2012-12-28 2012-12-24 34.022 15,843,873 +195,076 0.50% 539,041,405
2012-12-27 2012-12-20 34.347 15,648,797 -785,729 0.49% 537,487,136
2012-12-21 2012-12-19 34.834 16,434,526 +42,858 0.51% 572,481,195
2012-12-20 2012-12-18 34.590 16,391,668 +42,851 0.51% 566,995,352
2012-12-19 2012-12-17 34.428 16,348,817 +680,903 0.51% 562,858,125
2012-12-18 2012-12-14 34.915 15,667,914 -404,117 0.49% 547,049,197
2012-12-17 2012-12-13 34.753 16,072,031 +262,690 0.50% 558,549,003
2012-12-14 2012-12-12 33.616 15,809,341 +172,953 0.49% 531,448,100
2012-12-13 2012-12-11 33.210 15,636,388 -307,310 0.49% 519,285,860
2012-12-12 2012-12-10 34.184 15,943,698 -160,118 0.50% 545,026,860
2012-12-11 2012-12-07 34.103 16,103,816 -29,997 0.50% 549,192,807
2012-12-10 2012-12-06 33.778 16,133,813 -809,709 0.51% 544,975,652
2012-12-07 2012-12-05 33.291 16,943,522 +374,786 0.53% 564,071,683
2012-12-06 2012-12-04 33.454 16,568,736 -6,281 0.52% 554,285,279
2012-12-05 2012-12-03 35.402 16,575,017 +168,636 0.52% 586,796,104
2012-12-04 2012-11-30 35.971 16,406,381 +320,574 0.51% 590,151,166
2012-12-03 2012-11-29 36.539 16,085,807 +314,102 0.50% 587,762,830
2012-11-30 2012-11-28 36.620 15,771,705 +6,459,470 0.49% 577,566,423
2012-11-29 2012-11-27 36.783 9,312,235 -26,109 0.29% 342,530,209
2012-11-28 2012-11-26 36.052 9,338,344 -17,512 0.29% 336,666,255
2012-11-26 2012-11-22 34.996 9,355,856 -345,870 0.29% 327,421,768
2012-11-23 2012-11-21 34.672 9,701,726 +207,728 0.30% 336,374,938
2012-11-22 2012-11-20 34.915 9,493,998 +66,011 0.30% 331,485,352
2012-11-21 2012-11-19 34.103 9,427,987 +60,593 0.30% 321,525,199
2012-11-20 2012-11-16 34.266 9,367,394 -27,341 0.29% 320,980,012
2012-11-19 2012-11-15 35.078 9,394,735 -58,622 0.29% 329,545,231
2012-11-16 2012-11-14 36.377 9,453,357 -10,098 0.30% 343,883,092
2012-11-15 2012-11-13 36.620 9,463,455 -9,711 0.30% 346,555,674
2012-11-14 2012-11-12 36.620 9,473,166 -147,208 0.30% 346,911,295
2012-11-13 2012-11-09 35.565 9,620,374 -33,713 0.30% 342,147,063
2012-11-12 2012-11-08 36.783 9,654,087 -14,779 0.30% 355,104,487
2012-11-09 2012-11-07 37.108 9,668,866 -16,147 0.30% 358,788,481
2012-11-08 2012-11-06 37.351 9,685,013 -22,093 0.30% 361,746,877
2012-11-07 2012-11-05 37.920 9,707,106 +2,463 0.30% 368,089,478
2012-11-06 2012-11-02 38.163 9,704,643 +217,425 0.30% 370,360,082
2012-11-05 2012-11-01 36.620 9,487,218 +1,034,782 0.30% 347,425,885
2012-11-02 2012-10-31 35.646 8,452,436 +13,054 0.26% 301,295,858
2012-10-31 2012-10-29 36.783 8,439,382 -12,562 0.26% 310,424,219
2012-10-30 2012-10-26 36.458 8,451,944 +8,785 0.26% 308,141,152
2012-10-29 2012-10-25 36.052 8,443,159 -616 0.26% 304,393,019
2012-10-25 2012-10-22 34.428 8,443,775 +123 0.26% 290,702,830
2012-10-24 2012-10-19 34.672 8,443,652 -10,946 0.26% 292,755,425
2012-10-18 2012-10-16 33.372 8,454,598 -65,878 0.26% 282,150,962
2012-10-17 2012-10-15 33.048 8,520,476 -247 0.27% 281,582,083
2012-10-15 2012-10-11 32.155 8,520,723 +20,937 0.27% 273,979,698
2012-10-11 2012-10-09 33.129 8,499,786 -2,155 0.27% 281,588,494
2012-10-09 2012-10-05 33.860 8,501,941 +354,742 0.27% 287,872,972
2012-09-28 2012-09-26 33.210 8,147,199 -58,869 0.26% 270,569,216
2012-09-27 2012-09-25 33.778 8,206,068 -12,700 0.26% 277,188,490
2012-09-24 2012-09-20 33.210 8,218,768 -25,124 0.26% 272,946,029
2012-09-21 2012-09-19 34.184 8,243,892 +7,897,095 0.26% 281,813,076
2012-09-19 2012-09-17 32.885 346,797 -1,540 0.01% 11,404,522
2012-09-17 2012-09-13 30.628 348,337 +348,337 0.01% 10,668,861
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top