History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 621,200 | +0 | 0.01% | 4,087,496 |
| 2025-10-13 | 2025-10-09 | 6.660 | 621,200 | +0 | 0.01% | 4,137,192 |
| 2025-10-10 | 2025-10-08 | 6.720 | 621,200 | +0 | 0.01% | 4,174,464 |
| 2025-10-09 | 2025-10-06 | 6.840 | 621,200 | +0 | 0.01% | 4,249,008 |
| 2025-10-08 | 2025-10-03 | 6.940 | 621,200 | +0 | 0.01% | 4,311,128 |
| 2025-10-06 | 2025-10-02 | 7.090 | 621,200 | +0 | 0.01% | 4,404,308 |
| 2025-10-03 | 2025-09-30 | 7.220 | 621,200 | +0 | 0.01% | 4,485,064 |
| 2025-10-02 | 2025-09-29 | 7.250 | 621,200 | +0 | 0.01% | 4,503,700 |
| 2025-09-30 | 2025-09-26 | 6.950 | 621,200 | +0 | 0.01% | 4,317,340 |
| 2025-09-29 | 2025-09-25 | 6.980 | 621,200 | +0 | 0.01% | 4,335,976 |
| 2025-09-26 | 2025-09-24 | 7.000 | 621,200 | +0 | 0.01% | 4,348,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 621,200 | +0 | 0.01% | 4,273,856 |
| 2025-09-24 | 2025-09-22 | 7.020 | 621,200 | +0 | 0.01% | 4,360,824 |
| 2025-09-23 | 2025-09-19 | 7.050 | 621,200 | +0 | 0.01% | 4,379,460 |
| 2025-09-22 | 2025-09-18 | 6.650 | 621,200 | +0 | 0.01% | 4,130,980 |
| 2025-09-19 | 2025-09-17 | 6.740 | 621,200 | +0 | 0.01% | 4,186,888 |
| 2025-09-18 | 2025-09-16 | 6.710 | 621,200 | -4,000 | 0.01% | 4,168,252 |
| 2025-09-02 | 2025-08-29 | 7.360 | 625,200 | +16,177 | 0.01% | 4,601,750 |
| 2025-08-25 | 2025-08-21 | 6.878 | 609,023 | -3,897 | 0.01% | 4,188,837 |
| 2025-08-22 | 2025-08-20 | 6.837 | 612,920 | +3,897 | 0.01% | 4,190,472 |
| 2025-08-13 | 2025-08-11 | 6.426 | 609,023 | -3,507 | 0.01% | 3,913,749 |
| 2025-07-28 | 2025-07-24 | 6.786 | 612,530 | +24,937 | 0.01% | 4,156,366 |
| 2025-07-21 | 2025-07-17 | 6.683 | 587,593 | +1,169 | 0.01% | 3,926,834 |
| 2025-07-09 | 2025-07-07 | 6.098 | 586,424 | -9,741 | 0.01% | 3,575,881 |
| 2025-07-07 | 2025-07-03 | 5.944 | 596,165 | +9,741 | 0.01% | 3,543,480 |
| 2025-07-02 | 2025-06-27 | 5.564 | 586,424 | +2,338 | 0.01% | 3,262,841 |
| 2025-05-27 | 2025-05-23 | 5.644 | 584,086 | +19,973 | 0.01% | 3,296,607 |
| 2025-05-08 | 2025-05-06 | 5.825 | 564,113 | -2,634 | 0.01% | 3,285,811 |
| 2025-04-11 | 2025-04-09 | 5.049 | 566,747 | +2,634 | 0.01% | 2,861,401 |
| 2025-03-04 | 2025-02-28 | 5.718 | 564,113 | -10,160 | 0.01% | 3,225,851 |
| 2025-02-26 | 2025-02-24 | 5.825 | 574,273 | -2,635 | 0.01% | 3,344,990 |
| 2025-02-25 | 2025-02-21 | 5.644 | 576,908 | +1,506 | 0.01% | 3,256,094 |
| 2025-02-07 | 2025-02-05 | 5.516 | 575,402 | +1,881 | 0.01% | 3,174,202 |
| 2025-02-03 | 2025-01-24 | 5.772 | 573,521 | +6,774 | 0.01% | 3,310,130 |
| 2024-10-14 | 2024-10-09 | 7.068 | 566,747 | -2,050,270 | 0.01% | 4,005,961 |
| 2024-10-10 | 2024-10-08 | 7.068 | 2,617,017 | -1,370,908 | 0.05% | 18,497,970 |
| 2024-10-09 | 2024-10-07 | 7.993 | 3,987,925 | -1,129 | 0.08% | 31,875,772 |
| 2024-10-07 | 2024-10-03 | 7.398 | 3,989,054 | +127,574 | 0.08% | 29,510,397 |
| 2024-10-04 | 2024-10-02 | 7.483 | 3,861,480 | +978,447 | 0.08% | 28,894,976 |
| 2024-10-03 | 2024-09-30 | 7.185 | 2,883,033 | +799,693 | 0.06% | 20,715,346 |
| 2024-10-02 | 2024-09-27 | 6.696 | 2,083,340 | +1,510,572 | 0.04% | 13,950,719 |
| 2024-09-30 | 2024-09-26 | 6.144 | 572,768 | +5,645 | 0.01% | 3,518,864 |
| 2024-09-23 | 2024-09-19 | 5.442 | 567,123 | +376 | 0.01% | 3,086,335 |
| 2024-08-28 | 2024-08-26 | 5.863 | 566,747 | +7,843 | 0.01% | 3,323,040 |
| 2024-08-21 | 2024-08-19 | 5.863 | 558,904 | -7,423 | 0.01% | 3,277,054 |
| 2024-08-20 | 2024-08-16 | 5.756 | 566,327 | +7,423 | 0.01% | 3,259,538 |
| 2024-08-02 | 2024-07-31 | 6.219 | 558,904 | -40,452 | 0.01% | 3,475,846 |
| 2024-07-11 | 2024-07-09 | 6.683 | 599,356 | -9,278 | 0.01% | 4,005,198 |
| 2024-06-21 | 2024-06-19 | 7.405 | 608,634 | +40,452 | 0.01% | 4,506,718 |
| 2024-06-03 | 2024-05-30 | 7.905 | 568,182 | +5,743 | 0.01% | 4,491,420 |
| 2024-05-28 | 2024-05-24 | 8.286 | 562,439 | -4,776 | 0.01% | 4,660,362 |
| 2024-05-08 | 2024-05-06 | 8.406 | 567,215 | -11,388 | 0.01% | 4,767,872 |
| 2024-05-07 | 2024-05-03 | 8.471 | 578,603 | -7,348 | 0.01% | 4,901,397 |
| 2024-05-02 | 2024-04-29 | 8.221 | 585,951 | +7,348 | 0.01% | 4,816,902 |
| 2024-04-22 | 2024-04-18 | 8.025 | 578,603 | +11,388 | 0.01% | 4,643,097 |
| 2024-03-26 | 2024-03-22 | 7.687 | 567,215 | -91,842 | 0.01% | 4,360,256 |
| 2024-02-26 | 2024-02-22 | 7.589 | 659,057 | -7,347 | 0.01% | 5,001,673 |
| 2024-02-15 | 2024-02-09 | 7.458 | 666,404 | -2,572 | 0.01% | 4,970,359 |
| 2024-02-08 | 2024-02-06 | 7.132 | 668,976 | -4,776 | 0.01% | 4,771,022 |
| 2024-01-16 | 2024-01-12 | 6.773 | 673,752 | -4,408 | 0.01% | 4,562,995 |
| 2023-12-08 | 2023-12-06 | 6.489 | 678,160 | -9,184 | 0.01% | 4,400,865 |
| 2023-12-01 | 2023-11-29 | 6.097 | 687,344 | +9,184 | 0.01% | 4,191,039 |
| 2023-11-23 | 2023-11-21 | 6.762 | 678,160 | -7,715 | 0.01% | 4,585,465 |
| 2023-11-14 | 2023-11-10 | 6.620 | 685,875 | +10,287 | 0.01% | 4,540,546 |
| 2023-07-28 | 2023-07-26 | 8.613 | 675,588 | +4,408 | 0.01% | 5,818,593 |
| 2023-07-13 | 2023-07-11 | 8.199 | 671,180 | -12,123 | 0.01% | 5,502,925 |
| 2023-07-06 | 2023-07-04 | 8.112 | 683,303 | -2,939 | 0.01% | 5,542,800 |
| 2023-06-26 | 2023-06-21 | 8.286 | 686,242 | +2,939 | 0.01% | 5,686,192 |
| 2023-06-21 | 2023-06-19 | 8.395 | 683,303 | -4,408 | 0.01% | 5,736,240 |
| 2023-06-19 | 2023-06-15 | 8.112 | 687,711 | +4,408 | 0.01% | 5,578,556 |
| 2023-05-29 | 2023-05-24 | 7.284 | 683,303 | -64,289 | 0.01% | 4,977,360 |
| 2023-05-24 | 2023-05-22 | 7.676 | 747,592 | +10,286 | 0.02% | 5,738,698 |
| 2023-05-22 | 2023-05-18 | 7.763 | 737,306 | +1,837 | 0.02% | 5,723,964 |
| 2023-05-11 | 2023-05-09 | 8.112 | 735,469 | +3,673 | 0.02% | 5,965,958 |
| 2023-05-08 | 2023-05-04 | 8.656 | 731,796 | +4,042 | 0.02% | 6,334,564 |
| 2023-05-04 | 2023-05-02 | 9.331 | 727,754 | -6,613 | 0.02% | 6,790,863 |
| 2023-05-03 | 2023-04-28 | 9.179 | 734,367 | +1,837 | 0.02% | 6,740,627 |
| 2023-04-28 | 2023-04-26 | 9.037 | 732,530 | +4,408 | 0.02% | 6,620,078 |
| 2023-04-27 | 2023-04-25 | 8.961 | 728,122 | -6,245 | 0.02% | 6,524,745 |
| 2023-04-25 | 2023-04-21 | 9.309 | 734,367 | -6,613 | 0.02% | 6,836,579 |
| 2023-04-24 | 2023-04-20 | 9.516 | 740,980 | +11,021 | 0.02% | 7,051,435 |
| 2023-04-21 | 2023-04-19 | 9.549 | 729,959 | +4,776 | 0.02% | 6,970,399 |
| 2023-04-19 | 2023-04-17 | 9.342 | 725,183 | +12,858 | 0.02% | 6,774,769 |
| 2023-04-18 | 2023-04-14 | 8.776 | 712,325 | +4,776 | 0.01% | 6,251,335 |
| 2023-04-14 | 2023-04-12 | 9.005 | 707,549 | -35,268 | 0.01% | 6,371,205 |
| 2023-04-13 | 2023-04-11 | 9.244 | 742,817 | +13,593 | 0.02% | 6,866,716 |
| 2023-04-11 | 2023-04-04 | 9.081 | 729,224 | +4,776 | 0.02% | 6,621,960 |
| 2023-04-06 | 2023-04-03 | 9.168 | 724,448 | +10,286 | 0.02% | 6,641,694 |
| 2023-04-04 | 2023-03-31 | 8.428 | 714,162 | +44,084 | 0.01% | 6,018,625 |
| 2023-03-24 | 2023-03-22 | 8.112 | 670,078 | -18,368 | 0.01% | 5,435,521 |
| 2023-03-22 | 2023-03-20 | 7.861 | 688,446 | +18,368 | 0.01% | 5,412,110 |
| 2023-03-21 | 2023-03-17 | 8.068 | 670,078 | -18,368 | 0.01% | 5,406,337 |
| 2023-03-17 | 2023-03-15 | 7.883 | 688,446 | -6,980 | 0.01% | 5,427,102 |
| 2023-03-16 | 2023-03-14 | 7.763 | 695,426 | +18,368 | 0.01% | 5,398,835 |
| 2023-03-09 | 2023-03-07 | 8.264 | 677,058 | +6,980 | 0.01% | 5,595,350 |
| 2023-03-07 | 2023-03-03 | 8.417 | 670,078 | +3,674 | 0.01% | 5,639,809 |
| 2023-03-03 | 2023-03-01 | 9.462 | 666,404 | -4,776 | 0.01% | 6,305,462 |
| 2023-02-24 | 2023-02-22 | 8.798 | 671,180 | +735 | 0.01% | 5,904,865 |
| 2023-02-20 | 2023-02-16 | 9.179 | 670,445 | -179,643 | 0.01% | 6,153,898 |
| 2023-02-15 | 2023-02-13 | 9.614 | 850,088 | +3,674 | 0.02% | 8,173,050 |
| 2023-02-14 | 2023-02-10 | 9.527 | 846,414 | +3,674 | 0.02% | 8,063,999 |
| 2023-02-09 | 2023-02-07 | 9.299 | 842,740 | -4,776 | 0.02% | 7,836,300 |
| 2023-02-02 | 2023-01-31 | 9.734 | 847,516 | -5,511 | 0.02% | 8,249,830 |
| 2023-02-01 | 2023-01-30 | 9.712 | 853,027 | +5,511 | 0.02% | 8,284,899 |
| 2023-01-27 | 2023-01-20 | 10.779 | 847,516 | -12,123 | 0.02% | 9,135,718 |
| 2023-01-26 | 2023-01-19 | 10.257 | 859,639 | +15,796 | 0.02% | 8,817,117 |
| 2023-01-17 | 2023-01-13 | 10.660 | 843,843 | +4,776 | 0.02% | 8,995,057 |
| 2023-01-06 | 2023-01-04 | 10.300 | 839,067 | -4,776 | 0.02% | 8,642,658 |
| 2023-01-03 | 2022-12-29 | 9.375 | 843,843 | +9,552 | 0.02% | 7,910,872 |
| 2022-12-29 | 2022-12-23 | 9.081 | 834,291 | -23,511 | 0.02% | 7,576,056 |
| 2022-12-19 | 2022-12-15 | 9.789 | 857,802 | +19,470 | 0.02% | 8,396,655 |
| 2022-12-15 | 2022-12-13 | 10.170 | 838,332 | -183,684 | 0.02% | 8,525,552 |
| 2022-12-13 | 2022-12-09 | 10.268 | 1,022,016 | -4,041 | 0.02% | 10,493,708 |
| 2022-12-12 | 2022-12-08 | 10.355 | 1,026,057 | -14,327 | 0.02% | 10,624,575 |
| 2022-12-09 | 2022-12-07 | 8.460 | 1,040,384 | +9,184 | 0.02% | 8,801,856 |
| 2022-12-08 | 2022-12-06 | 9.005 | 1,031,200 | -1,837 | 0.02% | 9,285,558 |
| 2022-12-07 | 2022-12-05 | 8.558 | 1,033,037 | -197,276 | 0.02% | 8,840,931 |
| 2022-12-06 | 2022-12-02 | 7.404 | 1,230,313 | -27,552 | 0.03% | 9,109,281 |
| 2022-12-05 | 2022-12-01 | 7.099 | 1,257,865 | -47,391 | 0.03% | 8,929,789 |
| 2022-12-01 | 2022-11-29 | 6.163 | 1,305,256 | -35,634 | 0.03% | 8,043,993 |
| 2022-11-30 | 2022-11-28 | 5.466 | 1,340,890 | +271,117 | 0.03% | 7,329,198 |
| 2022-11-28 | 2022-11-24 | 4.878 | 1,069,773 | +18,368 | 0.02% | 5,218,302 |
| 2022-11-22 | 2022-11-18 | 5.335 | 1,051,405 | +9,184 | 0.02% | 5,609,520 |
| 2022-11-15 | 2022-11-11 | 4.682 | 1,042,221 | -76,412 | 0.02% | 4,879,641 |
| 2022-11-04 | 2022-11-02 | 4.257 | 1,118,633 | -9,184 | 0.02% | 4,762,379 |
| 2022-10-20 | 2022-10-18 | 4.464 | 1,127,817 | +30,491 | 0.02% | 5,034,798 |
| 2022-10-18 | 2022-10-14 | 4.693 | 1,097,326 | -27,552 | 0.02% | 5,149,588 |
| 2022-10-17 | 2022-10-13 | 4.791 | 1,124,878 | +9,184 | 0.02% | 5,389,118 |
| 2022-10-13 | 2022-10-11 | 5.379 | 1,115,694 | -9,184 | 0.02% | 6,001,110 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,124,878 | +90,372 | 0.02% | 6,577,173 |
| 2022-10-03 | 2022-09-29 | 5.488 | 1,034,506 | +367 | 0.02% | 5,677,055 |
| 2022-09-29 | 2022-09-27 | 5.869 | 1,034,139 | -19,103 | 0.02% | 6,069,141 |
| 2022-09-22 | 2022-09-20 | 5.509 | 1,053,242 | +11,021 | 0.02% | 5,802,809 |
| 2022-09-21 | 2022-09-19 | 5.074 | 1,042,221 | +101,026 | 0.02% | 5,288,169 |
| 2022-09-19 | 2022-09-15 | 5.226 | 941,195 | +124,905 | 0.02% | 4,919,041 |
| 2022-09-15 | 2022-09-13 | 5.651 | 816,290 | -11,021 | 0.02% | 4,612,872 |
| 2022-09-14 | 2022-09-09 | 5.324 | 827,311 | +91,842 | 0.02% | 4,404,912 |
| 2022-09-13 | 2022-09-08 | 5.074 | 735,469 | -64,289 | 0.02% | 3,731,727 |
| 2022-09-09 | 2022-09-07 | 5.117 | 799,758 | +64,289 | 0.02% | 4,092,758 |
| 2022-09-06 | 2022-09-02 | 5.117 | 735,469 | +11,021 | 0.02% | 3,763,759 |
| 2022-08-24 | 2022-08-22 | 5.063 | 724,448 | -1,837 | 0.02% | 3,667,919 |
| 2022-08-01 | 2022-07-28 | 5.825 | 726,285 | -1,837 | 0.02% | 4,230,780 |
| 2022-07-04 | 2022-06-29 | 5.880 | 728,122 | -5,510 | 0.02% | 4,281,121 |
| 2022-06-30 | 2022-06-28 | 6.043 | 733,632 | +2,571 | 0.02% | 4,433,338 |
| 2022-06-23 | 2022-06-21 | 4.824 | 731,061 | -9,184 | 0.02% | 3,526,281 |
| 2022-06-20 | 2022-06-16 | 4.954 | 740,245 | +2,204 | 0.02% | 3,667,300 |
| 2022-06-17 | 2022-06-15 | 5.020 | 738,041 | +735 | 0.02% | 3,704,597 |
| 2022-06-14 | 2022-06-10 | 5.346 | 737,306 | -40,410 | 0.02% | 3,941,748 |
| 2022-06-13 | 2022-06-09 | 5.390 | 777,716 | -162,009 | 0.02% | 4,191,658 |
| 2022-06-10 | 2022-06-08 | 5.444 | 939,725 | +110,577 | 0.02% | 5,115,998 |
| 2022-06-08 | 2022-06-06 | 5.172 | 829,148 | -16,164 | 0.02% | 4,288,301 |
| 2022-06-02 | 2022-05-31 | 4.987 | 845,312 | +91,842 | 0.02% | 4,215,432 |
| 2022-03-24 | 2022-03-22 | 6.348 | 753,470 | +91,842 | 0.02% | 4,782,931 |
| 2022-03-18 | 2022-03-16 | 5.150 | 661,628 | +45,921 | 0.01% | 3,407,490 |
| 2022-03-17 | 2022-03-15 | 4.704 | 615,707 | +139,966 | 0.01% | 2,896,126 |
| 2022-02-25 | 2022-02-23 | 7.992 | 475,741 | +9,185 | 0.01% | 3,802,123 |
| 2022-02-21 | 2022-02-17 | 8.351 | 466,556 | -9,185 | 0.01% | 3,896,357 |
| 2022-02-14 | 2022-02-10 | 8.221 | 475,741 | -3,673 | 0.01% | 3,910,904 |
| 2022-02-11 | 2022-02-09 | 8.090 | 479,414 | -9,184 | 0.01% | 3,878,458 |
| 2022-02-09 | 2022-02-07 | 7.633 | 488,598 | +1,469 | 0.01% | 3,729,317 |
| 2022-02-08 | 2022-02-04 | 7.622 | 487,129 | +10,286 | 0.01% | 3,712,800 |
| 2022-02-07 | 2022-01-31 | 7.644 | 476,843 | +1,102 | 0.01% | 3,644,787 |
| 2022-01-27 | 2022-01-25 | 7.785 | 475,741 | -9,184 | 0.01% | 3,703,703 |
| 2022-01-26 | 2022-01-24 | 7.948 | 484,925 | +9,184 | 0.01% | 3,854,402 |
| 2022-01-25 | 2022-01-21 | 8.199 | 475,741 | +9,185 | 0.01% | 3,900,544 |
| 2022-01-19 | 2022-01-17 | 7.981 | 466,556 | -9,185 | 0.01% | 3,723,637 |
| 2021-12-16 | 2021-12-14 | 6.141 | 475,741 | -8,082 | 0.01% | 2,921,523 |
| 2021-12-13 | 2021-12-09 | 7.230 | 483,823 | -8,082 | 0.01% | 3,497,955 |
| 2021-12-10 | 2021-12-08 | 7.230 | 491,905 | +16,164 | 0.01% | 3,556,386 |
| 2021-12-09 | 2021-12-07 | 7.088 | 475,741 | -25,715 | 0.01% | 3,372,183 |
| 2021-12-08 | 2021-12-06 | 6.783 | 501,456 | -36,002 | 0.01% | 3,401,578 |
| 2021-12-07 | 2021-12-03 | 6.925 | 537,458 | +36,002 | 0.01% | 3,721,870 |
| 2021-12-06 | 2021-12-02 | 6.871 | 501,456 | +25,715 | 0.01% | 3,445,258 |
| 2021-12-02 | 2021-11-30 | 7.567 | 475,741 | +9,185 | 0.01% | 3,600,103 |
| 2021-12-01 | 2021-11-29 | 7.829 | 466,556 | -43,350 | 0.01% | 3,652,517 |
| 2021-11-29 | 2021-11-25 | 9.081 | 509,906 | -9,184 | 0.01% | 4,630,371 |
| 2021-11-26 | 2021-11-24 | 8.569 | 519,090 | +9,184 | 0.01% | 4,448,125 |
| 2021-11-24 | 2021-11-22 | 8.308 | 509,906 | -9,184 | 0.01% | 4,236,178 |
| 2021-11-19 | 2021-11-17 | 8.036 | 519,090 | +9,184 | 0.01% | 4,171,177 |
| 2021-11-18 | 2021-11-16 | 8.025 | 509,906 | +43,350 | 0.01% | 4,091,826 |
| 2021-11-10 | 2021-11-08 | 7.785 | 466,556 | -12,858 | 0.01% | 3,632,197 |
| 2021-11-09 | 2021-11-05 | 7.404 | 479,414 | -83,576 | 0.01% | 3,549,598 |
| 2021-11-04 | 2021-11-02 | 7.469 | 562,990 | -9,184 | 0.01% | 4,205,178 |
| 2021-10-22 | 2021-10-20 | 7.927 | 572,174 | -45,921 | 0.01% | 4,535,436 |
| 2021-10-21 | 2021-10-19 | 7.644 | 618,095 | -45,921 | 0.01% | 4,724,457 |
| 2021-10-20 | 2021-10-18 | 7.600 | 664,016 | -18,369 | 0.01% | 5,046,538 |
| 2021-10-18 | 2021-10-12 | 7.306 | 682,385 | +9,185 | 0.01% | 4,985,533 |
| 2021-10-11 | 2021-10-07 | 7.121 | 673,200 | +4,041 | 0.01% | 4,793,817 |
| 2021-09-30 | 2021-09-28 | 6.936 | 669,159 | +9,184 | 0.01% | 4,641,179 |
| 2021-09-28 | 2021-09-24 | 7.023 | 659,975 | -16,164 | 0.01% | 4,634,968 |
| 2021-09-21 | 2021-09-17 | 6.642 | 676,139 | +6,980 | 0.01% | 4,490,817 |
| 2021-09-20 | 2021-09-16 | 6.642 | 669,159 | +9,184 | 0.01% | 4,444,457 |
| 2021-09-17 | 2021-09-15 | 6.969 | 659,975 | +112,047 | 0.01% | 4,599,038 |
| 2021-09-07 | 2021-09-03 | 9.908 | 547,928 | +367 | 0.01% | 5,429,058 |
| 2021-08-17 | 2021-08-13 | 9.288 | 547,561 | +1,837 | 0.01% | 5,085,587 |
| 2021-07-29 | 2021-07-27 | 10.790 | 545,724 | +36,737 | 0.01% | 5,888,522 |
| 2021-07-28 | 2021-07-26 | 11.389 | 508,987 | +1,469 | 0.01% | 5,796,929 |
| 2021-07-21 | 2021-07-19 | 12.304 | 507,518 | +5,511 | 0.01% | 6,244,382 |
| 2021-07-16 | 2021-07-14 | 12.565 | 502,007 | +73,473 | 0.01% | 6,307,760 |
| 2021-07-15 | 2021-07-13 | 12.718 | 428,534 | +73,474 | 0.01% | 5,449,890 |
| 2021-06-01 | 2021-05-28 | 14.612 | 355,060 | -7,348 | 0.01% | 5,188,166 |
| 2021-05-24 | 2021-05-20 | 13.981 | 362,408 | +9,184 | 0.01% | 5,066,667 |
| 2021-05-21 | 2021-05-18 | 14.220 | 353,224 | +7,348 | 0.01% | 5,022,882 |
| 2021-04-30 | 2021-04-28 | 16.093 | 345,876 | +2,571 | 0.01% | 5,566,144 |
| 2021-04-23 | 2021-04-21 | 16.028 | 343,305 | +83,576 | 0.01% | 5,502,341 |
| 2021-04-12 | 2021-04-08 | 16.790 | 259,729 | +6,246 | 0.01% | 4,360,782 |
| 2021-04-09 | 2021-04-07 | 16.899 | 253,483 | +18,368 | 0.01% | 4,283,513 |
| 2021-03-23 | 2021-03-19 | 17.334 | 235,115 | -45,921 | 0.00% | 4,075,519 |
| 2021-03-19 | 2021-03-17 | 17.704 | 281,036 | +31,226 | 0.01% | 4,975,561 |
| 2021-03-18 | 2021-03-16 | 17.900 | 249,810 | +22,042 | 0.01% | 4,471,685 |
| 2021-03-17 | 2021-03-15 | 17.225 | 227,768 | -5,510 | 0.00% | 3,923,365 |
| 2021-03-10 | 2021-03-08 | 16.289 | 233,278 | -12,123 | 0.00% | 3,799,837 |
| 2021-03-05 | 2021-03-03 | 16.572 | 245,401 | -3,674 | 0.01% | 4,066,779 |
| 2021-03-03 | 2021-03-01 | 16.311 | 249,075 | +12,123 | 0.01% | 4,062,576 |
| 2021-03-02 | 2021-02-26 | 15.940 | 236,952 | +5,511 | 0.00% | 3,777,122 |
| 2021-03-01 | 2021-02-25 | 17.051 | 231,441 | +9,184 | 0.00% | 3,946,314 |
| 2021-02-26 | 2021-02-24 | 17.203 | 222,257 | -4,776 | 0.00% | 3,823,597 |
| 2021-02-23 | 2021-02-19 | 15.309 | 227,033 | -5,878 | 0.00% | 3,475,633 |
| 2021-02-17 | 2021-02-11 | 15.309 | 232,911 | -4,776 | 0.00% | 3,565,619 |
| 2021-02-10 | 2021-02-08 | 14.808 | 237,687 | +1,470 | 0.00% | 3,519,686 |
| 2021-02-09 | 2021-02-05 | 14.351 | 236,217 | -16,164 | 0.00% | 3,389,894 |
| 2021-01-28 | 2021-01-26 | 13.349 | 252,381 | -7,348 | 0.01% | 3,369,044 |
| 2021-01-22 | 2021-01-20 | 13.719 | 259,729 | -3,673 | 0.01% | 3,563,285 |
| 2020-11-20 | 2020-11-18 | 14.917 | 263,402 | +1,837 | 0.01% | 3,929,155 |
| 2020-11-18 | 2020-11-16 | 14.939 | 261,565 | +6,612 | 0.01% | 3,907,449 |
| 2020-11-12 | 2020-11-10 | 14.917 | 254,953 | +13,225 | 0.01% | 3,803,122 |
| 2020-11-10 | 2020-11-06 | 12.783 | 241,728 | -9,184 | 0.01% | 3,089,973 |
| 2020-11-09 | 2020-11-05 | 12.696 | 250,912 | +9,184 | 0.01% | 3,185,514 |
| 2020-10-08 | 2020-10-06 | 13.414 | 241,728 | +1,837 | 0.01% | 3,242,629 |
| 2020-09-08 | 2020-09-04 | 15.744 | 239,891 | -7,347 | 0.01% | 3,776,955 |
| 2020-09-03 | 2020-09-01 | 16.093 | 247,238 | +3,674 | 0.01% | 3,978,774 |
| 2020-08-31 | 2020-08-27 | 15.832 | 243,564 | +1,836 | 0.01% | 3,856,000 |
| 2020-08-28 | 2020-08-26 | 16.332 | 241,728 | +1,837 | 0.01% | 3,948,006 |
| 2020-08-27 | 2020-08-25 | 16.420 | 239,891 | -6,980 | 0.01% | 3,938,899 |
| 2020-08-17 | 2020-08-13 | 16.028 | 246,871 | -9,184 | 0.01% | 3,956,740 |
| 2020-08-13 | 2020-08-11 | 15.744 | 256,055 | +179,275 | 0.01% | 4,031,449 |
| 2020-08-12 | 2020-08-10 | 14.786 | 76,780 | +9,184 | 0.00% | 1,135,292 |
| 2020-08-06 | 2020-08-04 | 14.808 | 67,596 | -337,610 | 0.00% | 1,000,966 |
| 2020-08-04 | 2020-07-31 | 14.786 | 405,206 | -8,082 | 0.01% | 5,991,495 |
| 2020-07-23 | 2020-07-21 | 15.244 | 413,288 | +4,408 | 0.01% | 6,299,998 |
| 2020-07-17 | 2020-07-15 | 15.505 | 408,880 | -6,245 | 0.01% | 6,339,652 |
| 2020-07-16 | 2020-07-14 | 15.570 | 415,125 | +14,327 | 0.01% | 6,463,600 |
| 2020-07-15 | 2020-07-13 | 14.612 | 400,798 | -213,440 | 0.01% | 5,856,493 |
| 2020-07-13 | 2020-07-09 | 14.438 | 614,238 | +551,051 | 0.01% | 8,868,288 |
| 2020-06-24 | 2020-06-22 | 14.982 | 63,187 | +735 | 0.00% | 946,686 |
| 2020-06-15 | 2020-06-11 | 16.224 | 62,452 | -1,103 | 0.00% | 1,013,193 |
| 2020-06-12 | 2020-06-10 | 16.964 | 63,555 | -367 | 0.00% | 1,078,144 |
| 2020-06-11 | 2020-06-09 | 17.008 | 63,922 | +367 | 0.00% | 1,087,154 |
| 2020-06-09 | 2020-06-05 | 15.832 | 63,555 | +4,409 | 0.00% | 1,006,175 |
| 2020-06-08 | 2020-06-04 | 15.461 | 59,146 | -36,737 | 0.00% | 914,478 |
| 2020-06-05 | 2020-06-03 | 14.612 | 95,883 | +1,102 | 0.00% | 1,401,050 |
| 2020-06-03 | 2020-06-01 | 14.656 | 94,781 | +4,776 | 0.00% | 1,389,076 |
| 2020-06-01 | 2020-05-28 | 14.307 | 90,005 | +735 | 0.00% | 1,287,720 |
| 2020-05-15 | 2020-05-13 | 15.113 | 89,270 | -73,474 | 0.00% | 1,349,132 |
| 2020-05-14 | 2020-05-12 | 15.548 | 162,744 | +735 | 0.00% | 2,530,421 |
| 2020-05-12 | 2020-05-08 | 15.396 | 162,009 | -4,776 | 0.00% | 2,494,297 |
| 2020-05-04 | 2020-04-28 | 14.873 | 166,785 | +73,474 | 0.00% | 2,480,660 |
| 2020-04-27 | 2020-04-23 | 14.765 | 93,311 | +13,960 | 0.00% | 1,377,692 |
| 2020-04-23 | 2020-04-21 | 14.416 | 79,351 | +18,368 | 0.00% | 1,143,931 |
| 2020-04-22 | 2020-04-20 | 15.156 | 60,983 | +18,368 | 0.00% | 924,289 |
| 2020-04-21 | 2020-04-17 | 14.939 | 42,615 | +13,960 | 0.00% | 636,614 |
| 2020-04-16 | 2020-04-14 | 14.046 | 28,655 | -18,368 | 0.00% | 402,485 |
| 2020-04-09 | 2020-04-07 | 13.458 | 47,023 | +18,368 | 0.00% | 632,832 |
| 2020-03-30 | 2020-03-26 | 13.828 | 28,655 | -18,368 | 0.00% | 396,245 |
| 2020-03-24 | 2020-03-20 | 12.587 | 47,023 | +18,368 | 0.00% | 591,872 |
| 2020-03-18 | 2020-03-16 | 13.240 | 28,655 | -3,306 | 0.00% | 379,397 |
| 2020-03-17 | 2020-03-13 | 14.264 | 31,961 | +1,470 | 0.00% | 455,881 |
| 2020-03-04 | 2020-03-02 | 17.051 | 30,491 | +1,836 | 0.00% | 519,904 |
| 2020-02-20 | 2020-02-18 | 18.793 | 28,655 | -57,676 | 0.00% | 538,519 |
| 2020-02-19 | 2020-02-17 | 18.837 | 86,331 | +32,695 | 0.00% | 1,626,194 |
| 2020-02-17 | 2020-02-13 | 19.338 | 53,636 | -18,368 | 0.00% | 1,037,191 |
| 2020-02-14 | 2020-02-12 | 19.338 | 72,004 | +44,084 | 0.00% | 1,392,384 |
| 2020-02-06 | 2020-02-04 | 17.966 | 27,920 | -11,388 | 0.00% | 501,602 |
| 2020-02-03 | 2020-01-30 | 17.813 | 39,308 | +1,102 | 0.00% | 700,203 |
| 2020-01-29 | 2020-01-22 | 20.383 | 38,206 | +1,102 | 0.00% | 778,748 |
| 2020-01-23 | 2020-01-21 | 20.274 | 37,104 | +1,469 | 0.00% | 752,246 |
| 2020-01-22 | 2020-01-20 | 21.297 | 35,635 | -36,736 | 0.00% | 758,936 |
| 2020-01-16 | 2020-01-14 | 21.885 | 72,371 | +36,736 | 0.00% | 1,583,872 |
| 2020-01-14 | 2020-01-10 | 21.831 | 35,635 | +2,205 | 0.00% | 777,948 |
| 2020-01-08 | 2020-01-06 | 21.472 | 33,430 | -4,409 | 0.00% | 717,799 |
| 2020-01-06 | 2020-01-02 | 21.885 | 37,839 | -18,368 | 0.00% | 828,124 |
| 2019-12-30 | 2019-12-24 | 20.318 | 56,207 | +4,408 | 0.00% | 1,141,988 |
| 2019-12-20 | 2019-12-18 | 19.926 | 51,799 | -6,245 | 0.00% | 1,032,124 |
| 2019-12-18 | 2019-12-16 | 20.187 | 58,044 | -1,837 | 0.00% | 1,171,728 |
| 2019-12-17 | 2019-12-13 | 19.882 | 59,881 | +1,837 | 0.00% | 1,190,555 |
| 2019-12-16 | 2019-12-12 | 18.793 | 58,044 | +2,939 | 0.00% | 1,090,832 |
| 2019-12-04 | 2019-12-02 | 18.837 | 55,105 | -9,184 | 0.00% | 1,037,998 |
| 2019-11-28 | 2019-11-26 | 19.381 | 64,289 | -25,716 | 0.00% | 1,245,995 |
| 2019-11-04 | 2019-10-31 | 18.597 | 90,005 | +3,306 | 0.00% | 1,673,841 |
| 2019-10-31 | 2019-10-29 | 18.467 | 86,699 | -18,368 | 0.00% | 1,601,030 |
| 2019-10-29 | 2019-10-25 | 18.336 | 105,067 | -3,306 | 0.00% | 1,926,495 |
| 2019-10-16 | 2019-10-14 | 17.399 | 108,373 | +19,103 | 0.00% | 1,885,634 |
| 2019-09-24 | 2019-09-20 | 17.443 | 89,270 | +734 | 0.00% | 1,557,140 |
| 2019-09-20 | 2019-09-18 | 17.813 | 88,536 | +1,837 | 0.00% | 1,577,113 |
| 2019-09-10 | 2019-09-06 | 18.249 | 86,699 | -1,469 | 0.00% | 1,582,150 |
| 2019-09-09 | 2019-09-05 | 17.748 | 88,168 | -1,470 | 0.00% | 1,564,798 |
| 2019-08-28 | 2019-08-26 | 17.769 | 89,638 | +2,525 | 0.00% | 1,592,796 |
| 2019-08-20 | 2019-08-16 | 18.262 | 87,113 | +714 | 0.00% | 1,590,873 |
| 2019-08-16 | 2019-08-14 | 17.388 | 86,399 | +5,355 | 0.00% | 1,502,330 |
| 2019-08-14 | 2019-08-12 | 17.657 | 81,044 | +714 | 0.00% | 1,431,008 |
| 2019-08-09 | 2019-08-07 | 17.545 | 80,330 | +1,428 | 0.00% | 1,409,400 |
| 2019-08-08 | 2019-08-06 | 17.769 | 78,902 | -11,068 | 0.00% | 1,402,026 |
| 2019-08-07 | 2019-08-05 | 17.814 | 89,970 | +3,214 | 0.00% | 1,602,728 |
| 2019-08-06 | 2019-08-02 | 18.912 | 86,756 | +4,998 | 0.00% | 1,640,729 |
| 2019-08-02 | 2019-07-31 | 20.010 | 81,758 | +7,140 | 0.00% | 1,635,975 |
| 2019-07-29 | 2019-07-25 | 21.691 | 74,618 | -17,851 | 0.00% | 1,618,504 |
| 2019-07-19 | 2019-07-17 | 21.511 | 92,469 | +17,851 | 0.00% | 1,989,126 |
| 2019-07-18 | 2019-07-16 | 21.466 | 74,618 | -57,837 | 0.00% | 1,601,784 |
| 2019-07-16 | 2019-07-12 | 20.884 | 132,455 | +57,837 | 0.00% | 2,766,172 |
| 2019-07-10 | 2019-07-08 | 21.265 | 74,618 | -7,140 | 0.00% | 1,586,736 |
| 2019-07-03 | 2019-06-28 | 19.607 | 81,758 | -3,213 | 0.00% | 1,602,999 |
| 2019-07-02 | 2019-06-27 | 19.427 | 84,971 | -1,785 | 0.00% | 1,650,763 |
| 2019-06-28 | 2019-06-26 | 18.464 | 86,756 | +2,499 | 0.00% | 1,601,849 |
| 2019-06-25 | 2019-06-21 | 18.979 | 84,257 | +357 | 0.00% | 1,599,132 |
| 2019-06-13 | 2019-06-11 | 18.531 | 83,900 | -1,785 | 0.00% | 1,554,756 |
| 2019-06-12 | 2019-06-10 | 18.374 | 85,685 | +2,856 | 0.00% | 1,574,394 |
| 2019-06-05 | 2019-06-03 | 17.388 | 82,829 | +8,925 | 0.00% | 1,440,254 |
| 2019-06-03 | 2019-05-30 | 19.020 | 73,904 | +1,987 | 0.00% | 1,405,650 |
| 2019-05-23 | 2019-05-21 | 19.665 | 71,917 | +3,474 | 0.00% | 1,414,226 |
| 2019-05-22 | 2019-05-20 | 19.711 | 68,443 | +348 | 0.00% | 1,349,062 |
| 2019-05-21 | 2019-05-17 | 20.194 | 68,095 | +4,516 | 0.00% | 1,375,131 |
| 2019-05-16 | 2019-05-14 | 20.931 | 63,579 | +10,423 | 0.00% | 1,330,782 |
| 2019-05-15 | 2019-05-10 | 22.658 | 53,156 | +8,686 | 0.00% | 1,204,416 |
| 2019-05-09 | 2019-05-07 | 24.063 | 44,470 | -8,339 | 0.00% | 1,070,071 |
| 2019-05-02 | 2019-04-29 | 26.596 | 52,809 | +1,738 | 0.00% | 1,404,492 |
| 2019-04-24 | 2019-04-18 | 24.523 | 51,071 | -4,170 | 0.00% | 1,252,429 |
| 2019-04-17 | 2019-04-15 | 24.293 | 55,241 | +5,212 | 0.00% | 1,341,971 |
| 2019-04-16 | 2019-04-12 | 24.408 | 50,029 | +1,390 | 0.00% | 1,221,116 |
| 2019-04-15 | 2019-04-11 | 24.293 | 48,639 | -8,339 | 0.00% | 1,181,589 |
| 2019-04-12 | 2019-04-10 | 25.041 | 56,978 | +9,728 | 0.00% | 1,426,809 |
| 2019-04-11 | 2019-04-09 | 24.754 | 47,250 | -347 | 0.00% | 1,169,606 |
| 2019-04-10 | 2019-04-08 | 24.351 | 47,597 | -1,737 | 0.00% | 1,159,015 |
| 2019-04-09 | 2019-04-04 | 24.466 | 49,334 | +5,211 | 0.00% | 1,206,992 |
| 2019-04-08 | 2019-04-03 | 24.581 | 44,123 | +8,686 | 0.00% | 1,084,581 |
| 2019-04-04 | 2019-04-02 | 23.142 | 35,437 | -8,686 | 0.00% | 820,073 |
| 2019-04-03 | 2019-04-01 | 22.796 | 44,123 | -1,737 | 0.00% | 1,005,841 |
| 2019-04-02 | 2019-03-29 | 21.300 | 45,860 | -2,779 | 0.00% | 976,799 |
| 2019-03-29 | 2019-03-27 | 21.277 | 48,639 | +2,779 | 0.00% | 1,034,870 |
| 2019-03-13 | 2019-03-11 | 21.023 | 45,860 | -10,423 | 0.00% | 964,127 |
| 2019-02-28 | 2019-02-26 | 22.750 | 56,283 | +348 | 0.00% | 1,280,452 |
| 2019-02-26 | 2019-02-22 | 22.865 | 55,935 | -3,475 | 0.00% | 1,278,975 |
| 2019-02-11 | 2019-02-04 | 22.313 | 59,410 | -4,516 | 0.00% | 1,325,600 |
| 2019-01-30 | 2019-01-28 | 20.977 | 63,926 | -6,949 | 0.00% | 1,340,989 |
| 2019-01-29 | 2019-01-25 | 20.540 | 70,875 | +6,254 | 0.00% | 1,455,751 |
| 2019-01-22 | 2019-01-18 | 20.355 | 64,621 | -6,254 | 0.00% | 1,315,392 |
| 2019-01-21 | 2019-01-17 | 19.688 | 70,875 | +4,169 | 0.00% | 1,395,367 |
| 2019-01-18 | 2019-01-16 | 19.504 | 66,706 | -3,474 | 0.00% | 1,301,001 |
| 2019-01-17 | 2019-01-15 | 18.767 | 70,180 | +3,474 | 0.00% | 1,317,044 |
| 2019-01-16 | 2019-01-14 | 18.698 | 66,706 | +1,390 | 0.00% | 1,247,240 |
| 2019-01-14 | 2019-01-10 | 19.918 | 65,316 | -1,042 | 0.00% | 1,300,963 |
| 2019-01-04 | 2019-01-02 | 18.605 | 66,358 | +1,042 | 0.00% | 1,234,622 |
| 2018-12-28 | 2018-12-24 | 19.319 | 65,316 | +695 | 0.00% | 1,261,859 |
| 2018-12-27 | 2018-12-20 | 20.010 | 64,621 | +695 | 0.00% | 1,293,072 |
| 2018-12-19 | 2018-12-17 | 21.023 | 63,926 | +1,042 | 0.00% | 1,343,933 |
| 2018-12-10 | 2018-12-06 | 21.806 | 62,884 | -2,779 | 0.00% | 1,371,259 |
| 2018-12-07 | 2018-12-05 | 22.244 | 65,663 | +1,737 | 0.00% | 1,460,586 |
| 2018-12-05 | 2018-12-03 | 22.750 | 63,926 | -3,474 | 0.00% | 1,454,333 |
| 2018-12-04 | 2018-11-30 | 20.471 | 67,400 | +3,474 | 0.00% | 1,379,720 |
| 2018-12-03 | 2018-11-29 | 20.517 | 63,926 | -225,826 | 0.00% | 1,311,549 |
| 2018-11-29 | 2018-11-27 | 19.757 | 289,752 | -4,864 | 0.01% | 5,724,572 |
| 2018-11-28 | 2018-11-26 | 19.665 | 294,616 | -695 | 0.01% | 5,793,533 |
| 2018-11-13 | 2018-11-09 | 18.605 | 295,311 | +7,296 | 0.01% | 5,494,400 |
| 2018-11-12 | 2018-11-08 | 19.642 | 288,015 | +5,211 | 0.01% | 5,657,094 |
| 2018-11-09 | 2018-11-07 | 21.760 | 282,804 | +218,878 | 0.01% | 6,153,846 |
| 2018-11-06 | 2018-11-02 | 22.059 | 63,926 | -34,048 | 0.00% | 1,410,173 |
| 2018-10-22 | 2018-10-18 | 19.642 | 97,974 | -17,371 | 0.00% | 1,924,372 |
| 2018-10-12 | 2018-10-10 | 19.504 | 115,345 | +3,474 | 0.00% | 2,249,632 |
| 2018-10-10 | 2018-10-08 | 19.250 | 111,871 | +11,465 | 0.00% | 2,153,541 |
| 2018-10-08 | 2018-10-04 | 20.332 | 100,406 | +1,043 | 0.00% | 2,041,501 |
| 2018-10-04 | 2018-10-02 | 19.780 | 99,363 | +5,211 | 0.00% | 1,965,383 |
| 2018-09-21 | 2018-09-19 | 22.082 | 94,152 | -185,872 | 0.00% | 2,079,110 |
| 2018-09-19 | 2018-09-17 | 23.280 | 280,024 | +185,872 | 0.01% | 6,518,951 |
| 2018-09-18 | 2018-09-14 | 23.040 | 94,152 | +3,966 | 0.00% | 2,169,306 |
| 2018-09-07 | 2018-09-05 | 24.849 | 90,186 | +1,670 | 0.00% | 2,241,008 |
| 2018-09-06 | 2018-09-04 | 25.807 | 88,516 | +3,341 | 0.00% | 2,284,311 |
| 2018-08-20 | 2018-08-16 | 22.609 | 85,175 | -3,007 | 0.00% | 1,925,752 |
| 2018-08-14 | 2018-08-10 | 24.729 | 88,182 | -7,014 | 0.00% | 2,180,651 |
| 2018-08-07 | 2018-08-03 | 23.951 | 95,196 | +3,006 | 0.00% | 2,280,000 |
| 2018-08-01 | 2018-07-30 | 27.783 | 92,190 | +30,062 | 0.00% | 2,561,286 |
| 2018-07-20 | 2018-07-18 | 28.621 | 62,128 | -75,155 | 0.00% | 1,778,163 |
| 2018-07-18 | 2018-07-16 | 29.339 | 137,283 | +75,155 | 0.00% | 4,027,811 |
| 2018-07-17 | 2018-07-13 | 29.100 | 62,128 | -30,062 | 0.00% | 1,807,923 |
| 2018-07-12 | 2018-07-10 | 29.160 | 92,190 | +7,015 | 0.00% | 2,688,246 |
| 2018-07-11 | 2018-07-09 | 28.681 | 85,175 | -83,506 | 0.00% | 2,442,890 |
| 2018-07-09 | 2018-07-05 | 26.525 | 168,681 | +113,568 | 0.00% | 4,474,310 |
| 2018-06-27 | 2018-06-25 | 30.537 | 55,113 | +334 | 0.00% | 1,682,986 |
| 2018-06-26 | 2018-06-22 | 31.914 | 54,779 | -334 | 0.00% | 1,748,226 |
| 2018-06-21 | 2018-06-19 | 31.854 | 55,113 | +10,020 | 0.00% | 1,755,585 |
| 2018-06-14 | 2018-06-12 | 34.429 | 45,093 | -22,045 | 0.00% | 1,552,506 |
| 2018-06-12 | 2018-06-08 | 32.872 | 67,138 | +11,691 | 0.00% | 2,206,973 |
| 2018-06-08 | 2018-06-06 | 33.411 | 55,447 | +6,680 | 0.00% | 1,852,544 |
| 2018-06-07 | 2018-06-05 | 33.291 | 48,767 | +22,379 | 0.00% | 1,623,518 |
| 2018-06-05 | 2018-06-01 | 34.788 | 26,388 | +5,011 | 0.00% | 917,992 |
| 2018-05-04 | 2018-05-02 | 37.004 | 21,377 | -86,846 | 0.00% | 791,027 |
| 2018-05-03 | 2018-04-30 | 35.147 | 108,223 | +83,505 | 0.00% | 3,803,767 |
| 2018-04-27 | 2018-04-25 | 35.627 | 24,718 | +3,341 | 0.00% | 880,616 |
| 2018-04-25 | 2018-04-23 | 35.387 | 21,377 | -6,013 | 0.00% | 756,468 |
| 2018-04-24 | 2018-04-20 | 35.567 | 27,390 | +5,011 | 0.00% | 974,170 |
| 2018-04-23 | 2018-04-19 | 36.585 | 22,379 | +7,682 | 0.00% | 818,725 |
| 2018-04-20 | 2018-04-18 | 37.064 | 14,697 | -4,342 | 0.00% | 544,723 |
| 2018-04-19 | 2018-04-17 | 35.387 | 19,039 | -417,526 | 0.00% | 673,733 |
| 2018-04-18 | 2018-04-16 | 36.165 | 436,565 | -13,361 | 0.01% | 15,788,544 |
| 2018-04-17 | 2018-04-13 | 36.106 | 449,926 | +4,342 | 0.01% | 16,244,810 |
| 2018-04-16 | 2018-04-12 | 34.668 | 445,584 | +71,146 | 0.01% | 15,447,720 |
| 2018-04-13 | 2018-04-11 | 35.147 | 374,438 | +12,359 | 0.01% | 13,160,556 |
| 2018-04-11 | 2018-04-09 | 34.095 | 362,079 | +334,021 | 0.01% | 12,344,978 |
| 2018-04-10 | 2018-04-06 | 33.910 | 28,058 | +760 | 0.00% | 951,449 |
| 2018-04-04 | 2018-03-29 | 35.018 | 27,298 | -106,268 | 0.00% | 955,917 |
| 2018-03-29 | 2018-03-27 | 36.064 | 133,566 | +43,872 | 0.00% | 4,816,935 |
| 2018-03-28 | 2018-03-26 | 34.587 | 89,694 | +1,625 | 0.00% | 3,102,251 |
| 2018-03-27 | 2018-03-23 | 34.095 | 88,069 | -27,623 | 0.00% | 3,002,687 |
| 2018-03-26 | 2018-03-22 | 35.018 | 115,692 | +90,669 | 0.00% | 4,051,285 |
| 2018-03-21 | 2018-03-19 | 36.003 | 25,023 | -8,125 | 0.00% | 900,891 |
| 2018-03-19 | 2018-03-15 | 35.818 | 33,148 | -24,373 | 0.00% | 1,187,292 |
| 2018-03-15 | 2018-03-13 | 35.879 | 57,521 | -6,499 | 0.00% | 2,063,822 |
| 2018-03-14 | 2018-03-12 | 35.941 | 64,020 | +6,499 | 0.00% | 2,300,942 |
| 2018-03-06 | 2018-03-02 | 33.048 | 57,521 | -3,575 | 0.00% | 1,900,982 |
| 2018-03-01 | 2018-02-27 | 33.479 | 61,096 | +3,575 | 0.00% | 2,045,450 |
| 2018-02-20 | 2018-02-13 | 32.679 | 57,521 | -8,124 | 0.00% | 1,879,742 |
| 2018-02-13 | 2018-02-09 | 31.756 | 65,645 | +8,124 | 0.00% | 2,084,628 |
| 2018-02-08 | 2018-02-06 | 30.771 | 57,521 | +3,900 | 0.00% | 1,770,002 |
| 2018-02-07 | 2018-02-05 | 32.556 | 53,621 | -6,175 | 0.00% | 1,745,693 |
| 2018-02-06 | 2018-02-02 | 33.110 | 59,796 | +2,275 | 0.00% | 1,979,847 |
| 2018-02-02 | 2018-01-31 | 33.972 | 57,521 | -7,799 | 0.00% | 1,954,082 |
| 2018-02-01 | 2018-01-30 | 32.864 | 65,320 | +24,373 | 0.00% | 2,146,667 |
| 2018-01-31 | 2018-01-29 | 34.526 | 40,947 | +16,249 | 0.00% | 1,413,716 |
| 2018-01-26 | 2018-01-24 | 36.310 | 24,698 | +1,625 | 0.00% | 896,791 |
| 2018-01-25 | 2018-01-23 | 36.064 | 23,073 | -4,550 | 0.00% | 832,106 |
| 2018-01-24 | 2018-01-22 | 33.972 | 27,623 | +16,249 | 0.00% | 938,398 |
| 2018-01-19 | 2018-01-17 | 32.433 | 11,374 | -4,225 | 0.00% | 368,894 |
| 2018-01-18 | 2018-01-16 | 31.264 | 15,599 | -7,149 | 0.00% | 487,683 |
| 2018-01-15 | 2018-01-11 | 28.864 | 22,748 | +4,874 | 0.00% | 656,589 |
| 2018-01-09 | 2018-01-05 | 28.864 | 17,874 | +4,225 | 0.00% | 515,907 |
| 2018-01-04 | 2018-01-02 | 29.602 | 13,649 | +2,275 | 0.00% | 404,039 |
| 2017-12-27 | 2017-12-21 | 30.464 | 11,374 | -19,174 | 0.00% | 346,494 |
| 2017-12-22 | 2017-12-20 | 29.787 | 30,548 | +7,800 | 0.00% | 909,925 |
| 2017-12-19 | 2017-12-15 | 30.341 | 22,748 | +11,374 | 0.00% | 690,188 |
| 2017-12-15 | 2017-12-13 | 29.910 | 11,374 | -1,625 | 0.00% | 340,194 |
| 2017-12-07 | 2017-12-05 | 27.817 | 12,999 | -73,120 | 0.00% | 361,598 |
| 2017-12-05 | 2017-12-01 | 28.002 | 86,119 | +73,120 | 0.00% | 2,411,502 |
| 2017-11-17 | 2017-11-15 | 26.525 | 12,999 | -12,024 | 0.00% | 344,798 |
| 2017-11-09 | 2017-11-07 | 26.340 | 25,023 | -8,125 | 0.00% | 659,114 |
| 2017-11-01 | 2017-10-30 | 23.829 | 33,148 | +3,900 | 0.00% | 789,896 |
| 2017-10-31 | 2017-10-27 | 23.854 | 29,248 | +8,124 | 0.00% | 697,681 |
| 2017-10-20 | 2017-10-18 | 24.617 | 21,124 | +3,250 | 0.00% | 520,012 |
| 2017-10-19 | 2017-10-17 | 24.740 | 17,874 | +4,875 | 0.00% | 442,206 |
| 2017-10-13 | 2017-10-11 | 24.149 | 12,999 | -650 | 0.00% | 313,918 |
| 2017-10-11 | 2017-10-09 | 24.199 | 13,649 | +8,124 | 0.00% | 330,287 |
| 2017-09-21 | 2017-09-19 | 25.663 | 5,525 | -650 | 0.00% | 141,790 |
| 2017-09-20 | 2017-09-18 | 25.725 | 6,175 | +650 | 0.00% | 158,851 |
| 2017-09-19 | 2017-09-15 | 25.663 | 5,525 | -6,824 | 0.00% | 141,790 |
| 2017-09-07 | 2017-09-05 | 22.697 | 12,349 | -325 | 0.00% | 280,285 |
| 2017-09-01 | 2017-08-30 | 21.285 | 12,674 | +6,499 | 0.00% | 269,762 |
| 2017-08-31 | 2017-08-29 | 21.160 | 6,175 | +76 | 0.00% | 130,664 |
| 2017-08-22 | 2017-08-18 | 21.335 | 6,099 | -16,049 | 0.00% | 130,120 |
| 2017-08-21 | 2017-08-17 | 21.235 | 22,148 | +8,025 | 0.00% | 470,310 |
| 2017-08-11 | 2017-08-09 | 21.185 | 14,123 | +8,024 | 0.00% | 299,196 |
| 2017-07-24 | 2017-07-20 | 21.135 | 6,099 | -8,024 | 0.00% | 128,903 |
| 2017-07-21 | 2017-07-19 | 21.559 | 14,123 | +1,605 | 0.00% | 304,476 |
| 2017-07-06 | 2017-07-04 | 21.335 | 12,518 | +321 | 0.00% | 267,066 |
| 2017-06-30 | 2017-06-28 | 22.556 | 12,197 | -8,025 | 0.00% | 275,113 |
| 2017-06-26 | 2017-06-22 | 23.154 | 20,222 | -173,972 | 0.00% | 468,220 |
| 2017-06-22 | 2017-06-20 | 23.179 | 194,194 | +40,123 | 0.00% | 4,501,205 |
| 2017-06-12 | 2017-06-08 | 22.406 | 154,071 | -10,272 | 0.00% | 3,452,157 |
| 2017-06-05 | 2017-06-01 | 22.511 | 164,343 | +3,861 | 0.00% | 3,699,586 |
| 2017-05-31 | 2017-05-26 | 21.950 | 160,482 | +130,705 | 0.00% | 3,522,557 |
| 2017-05-29 | 2017-05-25 | 21.873 | 29,777 | +313 | 0.00% | 651,321 |
| 2017-05-25 | 2017-05-23 | 21.771 | 29,464 | +25,703 | 0.00% | 641,467 |
| 2017-05-08 | 2017-05-04 | 21.159 | 3,761 | -32,912 | 0.00% | 79,578 |
| 2017-04-28 | 2017-04-26 | 22.358 | 36,673 | +25,076 | 0.00% | 819,943 |
| 2017-04-24 | 2017-04-20 | 21.414 | 11,597 | +7,836 | 0.00% | 248,337 |
| 2017-04-21 | 2017-04-19 | 21.439 | 3,761 | -15,672 | 0.00% | 80,634 |
| 2017-04-19 | 2017-04-13 | 22.358 | 19,433 | -1,568 | 0.00% | 434,487 |
| 2017-04-11 | 2017-04-07 | 21.924 | 21,001 | +1,568 | 0.00% | 460,433 |
| 2017-04-07 | 2017-04-05 | 21.567 | 19,433 | -72,092 | 0.00% | 419,112 |
| 2017-04-06 | 2017-04-03 | 20.444 | 91,525 | +72,092 | 0.00% | 1,871,137 |
| 2017-02-22 | 2017-02-20 | 17.432 | 19,433 | -15,672 | 0.00% | 338,761 |
| 2017-02-17 | 2017-02-15 | 17.764 | 35,105 | -7,837 | 0.00% | 623,608 |
| 2017-02-15 | 2017-02-13 | 17.356 | 42,942 | +15,673 | 0.00% | 745,289 |
| 2017-02-10 | 2017-02-08 | 17.254 | 27,269 | -627 | 0.00% | 470,489 |
| 2017-02-06 | 2017-02-02 | 17.254 | 27,896 | -15,672 | 0.00% | 481,307 |
| 2017-02-03 | 2017-02-01 | 17.994 | 43,568 | -70,525 | 0.00% | 783,953 |
| 2017-02-02 | 2017-01-27 | 18.198 | 114,093 | +70,525 | 0.00% | 2,076,260 |
| 2016-12-21 | 2016-12-19 | 15.620 | 43,568 | +626 | 0.00% | 680,538 |
| 2016-12-06 | 2016-12-02 | 16.794 | 42,942 | -17,552 | 0.00% | 721,176 |
| 2016-12-05 | 2016-12-01 | 17.585 | 60,494 | -26,643 | 0.00% | 1,063,812 |
| 2016-12-02 | 2016-11-30 | 18.351 | 87,137 | +15,672 | 0.00% | 1,599,060 |
| 2016-11-30 | 2016-11-28 | 17.943 | 71,465 | -7,836 | 0.00% | 1,282,277 |
| 2016-11-29 | 2016-11-25 | 17.815 | 79,301 | -2,194 | 0.00% | 1,412,757 |
| 2016-11-28 | 2016-11-24 | 17.356 | 81,495 | -2,507 | 0.00% | 1,414,403 |
| 2016-11-25 | 2016-11-23 | 16.896 | 84,002 | -23,508 | 0.00% | 1,419,322 |
| 2016-11-24 | 2016-11-22 | 16.590 | 107,510 | -7,837 | 0.00% | 1,783,592 |
| 2016-11-23 | 2016-11-21 | 16.539 | 115,347 | -15,672 | 0.00% | 1,907,720 |
| 2016-11-22 | 2016-11-18 | 16.360 | 131,019 | +15,672 | 0.00% | 2,143,510 |
| 2016-11-18 | 2016-11-16 | 15.518 | 115,347 | -15,672 | 0.00% | 1,789,959 |
| 2016-11-17 | 2016-11-15 | 15.135 | 131,019 | -7,836 | 0.00% | 1,982,998 |
| 2016-11-10 | 2016-11-08 | 14.446 | 138,855 | +1,881 | 0.00% | 2,005,909 |
| 2016-11-09 | 2016-11-07 | 14.421 | 136,974 | +15,672 | 0.00% | 1,975,240 |
| 2016-10-24 | 2016-10-19 | 14.957 | 121,302 | +4,702 | 0.00% | 1,814,257 |
| 2016-10-19 | 2016-10-17 | 14.650 | 116,600 | +4,701 | 0.00% | 1,708,220 |
| 2016-10-18 | 2016-10-14 | 15.059 | 111,899 | +10,971 | 0.00% | 1,685,045 |
| 2016-10-17 | 2016-10-13 | 14.803 | 100,928 | +7,836 | 0.00% | 1,494,077 |
| 2016-10-07 | 2016-10-05 | 15.646 | 93,092 | -7,836 | 0.00% | 1,456,485 |
| 2016-10-05 | 2016-10-03 | 15.901 | 100,928 | +7,836 | 0.00% | 1,604,845 |
| 2016-10-04 | 2016-09-30 | 16.386 | 93,092 | -7,836 | 0.00% | 1,525,389 |
| 2016-10-03 | 2016-09-29 | 16.794 | 100,928 | +7,836 | 0.00% | 1,695,004 |
| 2016-09-30 | 2016-09-28 | 16.769 | 93,092 | -7,836 | 0.00% | 1,561,029 |
| 2016-09-29 | 2016-09-27 | 16.616 | 100,928 | +7,836 | 0.00% | 1,676,972 |
| 2016-09-27 | 2016-09-23 | 16.743 | 93,092 | +4,701 | 0.00% | 1,558,653 |
| 2016-09-26 | 2016-09-22 | 17.203 | 88,391 | +25,703 | 0.00% | 1,520,552 |
| 2016-09-23 | 2016-09-21 | 17.483 | 62,688 | +7,836 | 0.00% | 1,095,994 |
| 2016-09-22 | 2016-09-20 | 17.203 | 54,852 | -6,896 | 0.00% | 943,595 |
| 2016-09-20 | 2016-09-15 | 17.892 | 61,748 | +7,836 | 0.00% | 1,104,776 |
| 2016-09-19 | 2016-09-14 | 16.871 | 53,912 | -7,836 | 0.00% | 909,537 |
| 2016-09-15 | 2016-09-13 | 16.437 | 61,748 | +7,836 | 0.00% | 1,014,944 |
| 2016-09-13 | 2016-09-09 | 16.667 | 53,912 | -28,210 | 0.00% | 898,529 |
| 2016-09-12 | 2016-09-08 | 16.003 | 82,122 | +20,374 | 0.00% | 1,314,197 |
| 2016-09-09 | 2016-09-07 | 15.314 | 61,748 | -15,672 | 0.00% | 945,600 |
| 2016-09-06 | 2016-09-02 | 15.033 | 77,420 | +627 | 0.00% | 1,163,863 |
| 2016-09-05 | 2016-09-01 | 14.778 | 76,793 | -78,361 | 0.00% | 1,134,837 |
| 2016-09-02 | 2016-08-31 | 13.782 | 155,154 | +21,941 | 0.00% | 2,138,405 |
| 2016-08-31 | 2016-08-29 | 14.140 | 133,213 | +9,404 | 0.00% | 1,883,604 |
| 2016-08-29 | 2016-08-25 | 14.625 | 123,809 | +7,836 | 0.00% | 1,810,673 |
| 2016-08-24 | 2016-08-22 | 15.390 | 115,973 | -15,672 | 0.00% | 1,784,874 |
| 2016-08-23 | 2016-08-19 | 14.803 | 131,645 | +14,104 | 0.00% | 1,948,793 |
| 2016-08-11 | 2016-08-09 | 16.233 | 117,541 | -23,508 | 0.00% | 1,908,006 |
| 2016-08-09 | 2016-08-05 | 15.416 | 141,049 | -76,793 | 0.00% | 2,174,404 |
| 2016-08-05 | 2016-08-03 | 14.778 | 217,842 | +13,165 | 0.01% | 3,219,241 |
| 2016-07-29 | 2016-07-27 | 16.998 | 204,677 | +8,463 | 0.01% | 3,479,177 |
| 2016-07-28 | 2016-07-26 | 16.845 | 196,214 | +1,880 | 0.00% | 3,305,272 |
| 2016-07-14 | 2016-07-12 | 14.982 | 194,334 | -25,075 | 0.00% | 2,911,523 |
| 2016-07-04 | 2016-06-29 | 14.140 | 219,409 | +78,360 | 0.01% | 3,102,398 |
| 2016-06-28 | 2016-06-24 | 14.574 | 141,049 | +1,567 | 0.00% | 2,055,604 |
| 2016-06-14 | 2016-06-10 | 15.110 | 139,482 | +39,181 | 0.00% | 2,107,527 |
| 2016-06-13 | 2016-06-08 | 15.084 | 100,301 | +42,314 | 0.00% | 1,512,955 |
| 2016-06-10 | 2016-06-07 | 14.829 | 57,987 | +6,269 | 0.00% | 859,884 |
| 2016-06-08 | 2016-06-06 | 15.084 | 51,718 | +11,597 | 0.00% | 780,122 |
| 2016-05-30 | 2016-05-26 | 15.059 | 40,121 | -21,940 | 0.00% | 604,167 |
| 2016-05-27 | 2016-05-25 | 14.778 | 62,061 | -30,404 | 0.00% | 917,129 |
| 2016-05-11 | 2016-05-09 | 13.808 | 92,465 | +1,253 | 0.00% | 1,276,756 |
| 2016-04-26 | 2016-04-22 | 14.701 | 91,212 | -15,358 | 0.00% | 1,340,935 |
| 2016-04-25 | 2016-04-21 | 15.033 | 106,570 | +3,761 | 0.00% | 1,602,078 |
| 2016-04-22 | 2016-04-20 | 15.314 | 102,809 | +31,344 | 0.00% | 1,574,402 |
| 2016-04-20 | 2016-04-18 | 15.646 | 71,465 | -7,836 | 0.00% | 1,118,117 |
| 2016-04-18 | 2016-04-14 | 15.595 | 79,301 | +9,090 | 0.00% | 1,236,668 |
| 2016-04-13 | 2016-04-11 | 16.485 | 70,211 | +3,359 | 0.00% | 1,157,462 |
| 2016-04-12 | 2016-04-08 | 16.512 | 66,852 | -8,058 | 0.00% | 1,103,879 |
| 2016-04-11 | 2016-04-07 | 16.512 | 74,910 | +8,058 | 0.00% | 1,236,935 |
| 2016-04-08 | 2016-04-06 | 15.467 | 66,852 | -14,922 | 0.00% | 1,033,991 |
| 2016-04-07 | 2016-04-05 | 15.199 | 81,774 | +14,922 | 0.00% | 1,242,867 |
| 2016-04-05 | 2016-03-31 | 16.083 | 66,852 | -7,461 | 0.00% | 1,075,207 |
| 2016-04-01 | 2016-03-30 | 16.217 | 74,313 | -3,879 | 0.00% | 1,205,165 |
| 2016-03-31 | 2016-03-29 | 15.547 | 78,192 | -25,965 | 0.00% | 1,215,673 |
| 2016-03-30 | 2016-03-24 | 14.502 | 104,157 | +9,550 | 0.00% | 1,510,470 |
| 2016-03-24 | 2016-03-22 | 14.690 | 94,607 | -11,042 | 0.00% | 1,389,730 |
| 2016-03-21 | 2016-03-17 | 13.537 | 105,649 | +37,305 | 0.00% | 1,430,155 |
| 2016-03-16 | 2016-03-14 | 12.934 | 68,344 | +14,922 | 0.00% | 883,943 |
| 2016-03-15 | 2016-03-11 | 12.934 | 53,422 | -29,844 | 0.00% | 690,946 |
| 2016-03-10 | 2016-03-08 | 12.451 | 83,266 | -26,860 | 0.00% | 1,036,764 |
| 2016-03-09 | 2016-03-07 | 13.001 | 110,126 | +14,922 | 0.00% | 1,431,720 |
| 2016-03-08 | 2016-03-04 | 13.041 | 95,204 | +4,775 | 0.00% | 1,241,551 |
| 2016-03-07 | 2016-03-03 | 12.706 | 90,429 | -37,902 | 0.00% | 1,148,980 |
| 2016-03-04 | 2016-03-02 | 12.733 | 128,331 | +22,383 | 0.00% | 1,633,999 |
| 2016-03-03 | 2016-03-01 | 12.143 | 105,948 | -1,790 | 0.00% | 1,286,523 |
| 2016-03-02 | 2016-02-29 | 12.009 | 107,738 | -22,384 | 0.00% | 1,293,819 |
| 2016-03-01 | 2016-02-26 | 12.022 | 130,122 | +25,368 | 0.00% | 1,564,371 |
| 2016-02-29 | 2016-02-25 | 11.500 | 104,754 | -223,833 | 0.00% | 1,204,632 |
| 2016-02-26 | 2016-02-24 | 11.634 | 328,587 | +22,383 | 0.01% | 3,822,668 |
| 2016-02-25 | 2016-02-23 | 11.902 | 306,204 | -44,767 | 0.01% | 3,644,352 |
| 2016-02-23 | 2016-02-19 | 11.567 | 350,971 | +139,971 | 0.01% | 4,059,556 |
| 2016-02-19 | 2016-02-17 | 11.459 | 211,000 | -73,119 | 0.01% | 2,417,937 |
| 2016-02-15 | 2016-02-11 | 10.052 | 284,119 | -50,736 | 0.01% | 2,855,999 |
| 2016-02-04 | 2016-02-02 | 10.964 | 334,855 | +1,493 | 0.01% | 3,671,188 |
| 2016-01-22 | 2016-01-20 | 9.570 | 333,362 | +298,444 | 0.01% | 3,190,148 |
| 2016-01-20 | 2016-01-18 | 10.186 | 34,918 | +597 | 0.00% | 355,680 |
| 2016-01-19 | 2016-01-15 | 9.704 | 34,321 | +3,581 | 0.00% | 333,039 |
| 2016-01-12 | 2016-01-08 | 10.602 | 30,740 | +7,461 | 0.00% | 325,894 |
| 2016-01-08 | 2016-01-06 | 11.433 | 23,279 | +2,686 | 0.00% | 266,140 |
| 2016-01-06 | 2016-01-04 | 11.848 | 20,593 | +896 | 0.00% | 243,988 |
| 2015-11-16 | 2015-11-12 | 14.743 | 19,697 | -14,027 | 0.00% | 290,395 |
| 2015-10-14 | 2015-10-12 | 14.582 | 33,724 | -2,686 | 0.00% | 491,773 |
| 2015-10-07 | 2015-10-05 | 12.974 | 36,410 | -6,566 | 0.00% | 472,381 |
| 2015-10-06 | 2015-10-02 | 12.639 | 42,976 | +9,550 | 0.00% | 543,168 |
| 2015-09-30 | 2015-09-25 | 12.612 | 33,426 | +1,492 | 0.00% | 421,571 |
| 2015-09-17 | 2015-09-15 | 14.019 | 31,934 | -7,162 | 0.00% | 447,694 |
| 2015-09-15 | 2015-09-11 | 14.555 | 39,096 | +7,162 | 0.00% | 569,061 |
| 2015-09-10 | 2015-09-08 | 15.494 | 31,934 | +2,090 | 0.00% | 494,775 |
| 2015-09-09 | 2015-09-07 | 14.663 | 29,844 | +596 | 0.00% | 437,593 |
| 2015-09-04 | 2015-09-01 | 15.869 | 29,248 | +2,090 | 0.00% | 464,135 |
| 2015-08-27 | 2015-08-25 | 17.236 | 27,158 | +7,461 | 0.00% | 468,096 |
| 2015-08-18 | 2015-08-14 | 20.694 | 19,697 | -1,493 | 0.00% | 407,609 |
| 2015-08-17 | 2015-08-13 | 20.345 | 21,190 | -5,073 | 0.00% | 431,121 |
| 2015-08-07 | 2015-08-05 | 20.587 | 26,263 | -7,461 | 0.00% | 540,670 |
| 2015-07-29 | 2015-07-27 | 20.560 | 33,724 | -2,686 | 0.00% | 693,363 |
| 2015-07-28 | 2015-07-24 | 21.632 | 36,410 | +1,492 | 0.00% | 787,627 |
| 2015-07-24 | 2015-07-22 | 20.024 | 34,918 | +2,686 | 0.00% | 699,192 |
| 2015-07-16 | 2015-07-14 | 21.042 | 32,232 | -6,864 | 0.00% | 678,240 |
| 2015-07-15 | 2015-07-13 | 21.203 | 39,096 | +5,073 | 0.00% | 828,963 |
| 2015-07-14 | 2015-07-10 | 20.077 | 34,023 | +21,787 | 0.00% | 683,095 |
| 2015-07-09 | 2015-07-07 | 19.005 | 12,236 | +7,461 | 0.00% | 232,548 |
| 2015-07-06 | 2015-07-02 | 19.729 | 4,775 | -8,655 | 0.00% | 94,206 |
| 2015-06-22 | 2015-06-18 | 18.844 | 13,430 | +7,461 | 0.00% | 253,080 |
| 2015-06-18 | 2015-06-16 | 18.523 | 5,969 | +1,194 | 0.00% | 110,562 |
| 2015-05-05 | 2015-04-30 | 21.150 | 4,775 | +1,194 | 0.00% | 100,990 |
| 2015-05-04 | 2015-04-29 | 21.632 | 3,581 | +298 | 0.00% | 77,465 |
| 2015-04-29 | 2015-04-27 | 24.259 | 3,283 | -1,492 | 0.00% | 79,643 |
| 2015-04-27 | 2015-04-23 | 23.133 | 4,775 | -14,624 | 0.00% | 110,461 |
| 2015-04-20 | 2015-04-16 | 23.830 | 19,399 | -298 | 0.00% | 462,283 |
| 2015-04-08 | 2015-04-01 | 22.651 | 19,697 | -179,067 | 0.00% | 446,152 |
| 2015-04-02 | 2015-03-31 | 22.490 | 198,764 | -364,998 | 0.01% | 4,470,192 |
| 2015-03-23 | 2015-03-19 | 21.552 | 563,762 | -19,995 | 0.01% | 12,150,057 |
| 2015-03-20 | 2015-03-18 | 20.265 | 583,757 | +19,995 | 0.02% | 11,829,881 |
| 2015-03-18 | 2015-03-16 | 24.125 | 563,762 | +543,766 | 0.01% | 13,600,543 |
| 2015-03-17 | 2015-03-13 | 24.668 | 19,996 | +1,244 | 0.00% | 493,255 |
| 2015-03-09 | 2015-03-05 | 28.355 | 18,752 | +840 | 0.00% | 531,713 |
| 2015-03-06 | 2015-03-04 | 29.370 | 17,912 | +1,399 | 0.00% | 526,070 |
| 2015-02-10 | 2015-02-06 | 31.799 | 16,513 | +560 | 0.00% | 525,102 |
| 2015-01-30 | 2015-01-28 | 32.300 | 15,953 | -18,472 | 0.00% | 515,275 |
| 2015-01-29 | 2015-01-27 | 31.299 | 34,425 | +18,472 | 0.00% | 1,077,472 |
| 2015-01-09 | 2015-01-07 | 29.870 | 15,953 | +280 | 0.00% | 476,515 |
| 2014-10-21 | 2014-10-17 | 38.516 | 15,673 | -2,239 | 0.00% | 603,669 |
| 2014-10-17 | 2014-10-15 | 37.016 | 17,912 | -2,519 | 0.00% | 663,028 |
| 2014-10-14 | 2014-10-10 | 37.230 | 20,431 | +13,714 | 0.00% | 760,651 |
| 2014-10-07 | 2014-10-03 | 35.372 | 6,717 | +1,399 | 0.00% | 237,596 |
| 2014-09-30 | 2014-09-26 | 36.516 | 5,318 | +280 | 0.00% | 194,190 |
| 2014-09-29 | 2014-09-25 | 34.801 | 5,038 | +1,120 | 0.00% | 175,326 |
| 2014-09-26 | 2014-09-24 | 36.230 | 3,918 | +280 | 0.00% | 141,948 |
| 2014-09-23 | 2014-09-19 | 37.802 | 3,638 | -291,356 | 0.00% | 137,523 |
| 2014-09-19 | 2014-09-17 | 34.729 | 294,994 | +560 | 0.01% | 10,244,894 |
| 2014-09-12 | 2014-09-10 | 38.088 | 294,434 | +1,400 | 0.01% | 11,214,326 |
| 2014-09-05 | 2014-09-03 | 41.904 | 293,034 | +8,016 | 0.01% | 12,279,258 |
| 2014-08-12 | 2014-08-08 | 43.149 | 285,018 | -34,126 | 0.01% | 12,298,317 |
| 2014-08-11 | 2014-08-07 | 43.003 | 319,144 | +34,126 | 0.01% | 13,724,068 |
| 2014-07-31 | 2014-07-29 | 47.325 | 285,018 | +273 | 0.01% | 13,488,476 |
| 2014-07-07 | 2014-07-03 | 46.080 | 284,745 | +273 | 0.01% | 13,120,937 |
| 2014-07-02 | 2014-06-27 | 43.735 | 284,472 | -819 | 0.01% | 12,441,477 |
| 2014-06-30 | 2014-06-26 | 43.369 | 285,291 | -1,092 | 0.01% | 12,372,796 |
| 2014-06-27 | 2014-06-25 | 41.098 | 286,383 | -546 | 0.01% | 11,769,776 |
| 2014-06-12 | 2014-06-10 | 42.124 | 286,929 | +2,184 | 0.01% | 12,086,495 |
| 2014-05-20 | 2014-05-16 | 48.220 | 284,745 | +546 | 0.01% | 13,730,491 |
| 2014-05-19 | 2014-05-15 | 46.935 | 284,199 | +8,731 | 0.01% | 13,339,005 |
| 2014-05-13 | 2014-05-09 | 45.348 | 275,468 | -3,440 | 0.01% | 12,491,992 |
| 2014-05-05 | 2014-04-30 | 46.180 | 278,908 | +3,440 | 0.01% | 12,879,870 |
| 2014-04-28 | 2014-04-24 | 51.395 | 275,468 | +275,468 | 0.01% | 14,157,591 |
| 2014-04-25 | 2014-04-23 | 50.790 | 0 | -265 | ||
| 2014-04-11 | 2014-04-09 | 50.185 | 265 | -264 | 0.00% | 13,299 |
| 2014-04-07 | 2014-04-03 | 52.831 | 529 | +529 | 0.00% | 27,947 |
| 2014-03-07 | 2014-03-05 | 57.970 | 0 | -13,231 | ||
| 2014-03-05 | 2014-03-03 | 56.988 | 13,231 | -1,323 | 0.00% | 754,003 |
| 2014-01-27 | 2014-01-23 | 51.395 | 14,554 | +6,615 | 0.00% | 747,998 |
| 2014-01-24 | 2014-01-22 | 52.755 | 7,939 | -6,615 | 0.00% | 418,823 |
| 2014-01-23 | 2014-01-21 | 53.738 | 14,554 | -6,616 | 0.00% | 782,098 |
| 2014-01-22 | 2014-01-20 | 54.645 | 21,170 | +1,324 | 0.00% | 1,156,827 |
| 2014-01-21 | 2014-01-17 | 54.493 | 19,846 | +13,231 | 0.00% | 1,081,478 |
| 2014-01-16 | 2014-01-14 | 54.418 | 6,615 | +6,615 | 0.00% | 359,974 |
| 2013-12-23 | 2013-12-19 | 52.604 | 0 | -265 | ||
| 2013-12-20 | 2013-12-18 | 53.284 | 265 | +265 | 0.00% | 14,120 |
| 2013-12-19 | 2013-12-17 | 54.645 | 0 | -265 | ||
| 2013-12-18 | 2013-12-16 | 53.057 | 265 | +265 | 0.00% | 14,060 |
| 2013-12-12 | 2013-12-10 | 49.278 | 0 | -265 | ||
| 2013-12-10 | 2013-12-06 | 48.749 | 265 | +265 | 0.00% | 12,919 |
| 2013-08-30 | 2013-08-28 | 35.528 | 0 | -1,295 | ||
| 2013-08-29 | 2013-08-27 | 35.837 | 1,295 | +1,295 | 0.00% | 46,409 |
| 2013-04-30 | 2013-04-26 | 38.082 | 0 | -29,065 | ||
| 2013-02-14 | 2013-02-07 | 31.570 | 29,065 | -18,473 | 0.00% | 917,579 |
| 2013-02-08 | 2013-02-06 | 31.570 | 47,538 | +18,473 | 0.00% | 1,500,769 |
| 2013-02-05 | 2013-02-01 | 34.509 | 29,065 | +2,217 | 0.00% | 1,003,012 |
| 2013-01-30 | 2013-01-28 | 34.753 | 26,848 | +26,848 | 0.00% | 933,045 |
| 2012-12-17 | 2012-12-13 | 34.753 | 0 | -6,158 | ||
| 2012-12-06 | 2012-12-04 | 33.454 | 6,158 | +6,158 | 0.00% | 206,008 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy