History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | -2,204 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 2,204 | -452,964 | 0.00% | 18,262 |
| 2023-09-27 | 2023-09-25 | 8.112 | 455,168 | -64,289 | 0.01% | 3,692,220 |
| 2023-08-23 | 2023-08-21 | 7.578 | 519,457 | -64,290 | 0.01% | 3,936,574 |
| 2023-06-05 | 2023-06-01 | 7.295 | 583,747 | -15,796 | 0.01% | 4,258,523 |
| 2023-04-20 | 2023-04-18 | 9.342 | 599,543 | +12,858 | 0.01% | 5,601,021 |
| 2023-04-13 | 2023-04-11 | 9.244 | 586,685 | +10,286 | 0.01% | 5,423,408 |
| 2023-04-12 | 2023-04-06 | 9.037 | 576,399 | +7,715 | 0.01% | 5,209,078 |
| 2023-04-11 | 2023-04-04 | 9.081 | 568,684 | +7,714 | 0.01% | 5,164,124 |
| 2023-04-06 | 2023-04-03 | 9.168 | 560,970 | +11,021 | 0.01% | 5,142,938 |
| 2023-03-23 | 2023-03-21 | 8.036 | 549,949 | +6,245 | 0.01% | 4,419,146 |
| 2023-03-06 | 2023-03-02 | 8.798 | 543,704 | +11,022 | 0.01% | 4,783,364 |
| 2023-02-17 | 2023-02-15 | 9.353 | 532,682 | +5,510 | 0.01% | 4,982,195 |
| 2023-02-13 | 2023-02-09 | 9.712 | 527,172 | +5,511 | 0.01% | 5,120,080 |
| 2023-02-03 | 2023-02-01 | 10.039 | 521,661 | +11,021 | 0.01% | 5,236,955 |
| 2023-01-31 | 2023-01-27 | 10.529 | 510,640 | +4,775 | 0.01% | 5,376,515 |
| 2023-01-16 | 2023-01-12 | 10.485 | 505,865 | +6,980 | 0.01% | 5,304,207 |
| 2023-01-12 | 2023-01-10 | 10.867 | 498,885 | +9,552 | 0.01% | 5,421,139 |
| 2023-01-11 | 2023-01-09 | 10.464 | 489,333 | +4,408 | 0.01% | 5,120,206 |
| 2023-01-09 | 2023-01-05 | 10.224 | 484,925 | +13,960 | 0.01% | 4,957,923 |
| 2023-01-05 | 2023-01-03 | 10.061 | 470,965 | +39,676 | 0.01% | 4,738,274 |
| 2022-12-23 | 2022-12-21 | 8.950 | 431,289 | -161,274 | 0.01% | 3,860,111 |
| 2022-12-21 | 2022-12-19 | 9.016 | 592,563 | -4,409 | 0.01% | 5,342,253 |
| 2022-12-16 | 2022-12-14 | 9.930 | 596,972 | +91,842 | 0.01% | 5,928,002 |
| 2022-12-14 | 2022-12-12 | 9.930 | 505,130 | +22,777 | 0.01% | 5,016,001 |
| 2022-12-13 | 2022-12-09 | 10.268 | 482,353 | +28,287 | 0.01% | 4,952,634 |
| 2022-12-09 | 2022-12-07 | 8.460 | 454,066 | +9,184 | 0.01% | 3,841,489 |
| 2022-12-08 | 2022-12-06 | 9.005 | 444,882 | +44,819 | 0.01% | 4,005,991 |
| 2022-12-07 | 2022-12-05 | 8.558 | 400,063 | +11,021 | 0.01% | 3,423,817 |
| 2022-12-06 | 2022-12-02 | 7.404 | 389,042 | +65,391 | 0.01% | 2,880,481 |
| 2022-06-24 | 2022-06-22 | 4.758 | 323,651 | -91,841 | 0.01% | 1,539,990 |
| 2022-06-23 | 2022-06-21 | 4.824 | 415,492 | -91,842 | 0.01% | 2,004,130 |
| 2022-06-20 | 2022-06-16 | 4.954 | 507,334 | -36,737 | 0.01% | 2,513,419 |
| 2022-06-16 | 2022-06-14 | 4.965 | 544,071 | -18,368 | 0.01% | 2,701,345 |
| 2022-06-13 | 2022-06-09 | 5.390 | 562,439 | -45,921 | 0.01% | 3,031,379 |
| 2022-05-31 | 2022-05-27 | 4.638 | 608,360 | -45,921 | 0.01% | 2,821,823 |
| 2022-05-24 | 2022-05-20 | 4.791 | 654,281 | -45,921 | 0.01% | 3,134,560 |
| 2022-02-15 | 2022-02-11 | 8.221 | 700,202 | +82,658 | 0.01% | 5,756,120 |
| 2022-01-27 | 2022-01-25 | 7.785 | 617,544 | -735 | 0.01% | 4,807,658 |
| 2021-08-23 | 2021-08-19 | 8.722 | 618,279 | +146,947 | 0.01% | 5,392,332 |
| 2021-08-20 | 2021-08-18 | 9.037 | 471,332 | +128,578 | 0.01% | 4,259,559 |
| 2021-04-27 | 2021-04-23 | 15.919 | 342,754 | +55,105 | 0.01% | 5,456,190 |
| 2021-04-22 | 2021-04-20 | 16.420 | 287,649 | +82,658 | 0.01% | 4,723,063 |
| 2020-06-09 | 2020-06-05 | 15.832 | 204,991 | +36,737 | 0.00% | 3,245,329 |
| 2020-04-21 | 2020-04-17 | 14.939 | 168,254 | +27,552 | 0.00% | 2,513,501 |
| 2020-03-30 | 2020-03-26 | 13.828 | 140,702 | +36,737 | 0.00% | 1,945,645 |
| 2020-01-30 | 2020-01-24 | 19.599 | 103,965 | -184,786 | 0.00% | 2,037,601 |
| 2019-12-03 | 2019-11-29 | 18.750 | 288,751 | -2,571 | 0.01% | 5,413,975 |
| 2019-11-25 | 2019-11-21 | 18.271 | 291,322 | -151,356 | 0.01% | 5,322,612 |
| 2019-11-22 | 2019-11-20 | 18.815 | 442,678 | -165,315 | 0.01% | 8,328,969 |
| 2019-09-06 | 2019-09-04 | 17.813 | 607,993 | +27,553 | 0.01% | 10,830,324 |
| 2019-08-28 | 2019-08-26 | 17.769 | 580,440 | -55,059 | 0.01% | 10,313,959 |
| 2019-08-26 | 2019-08-22 | 18.441 | 635,499 | +57,123 | 0.01% | 11,719,514 |
| 2019-08-15 | 2019-08-13 | 17.231 | 578,376 | -69,619 | 0.01% | 9,966,243 |
| 2019-07-29 | 2019-07-25 | 21.691 | 647,995 | +16,066 | 0.01% | 14,055,358 |
| 2019-07-10 | 2019-07-08 | 21.265 | 631,929 | -2,499 | 0.01% | 13,437,838 |
| 2019-07-05 | 2019-07-03 | 20.705 | 634,428 | +10,710 | 0.01% | 13,135,578 |
| 2019-07-02 | 2019-06-27 | 19.427 | 623,718 | -52,125 | 0.01% | 12,117,200 |
| 2019-06-03 | 2019-05-30 | 19.020 | 675,843 | +18,168 | 0.01% | 12,854,498 |
| 2019-05-09 | 2019-05-07 | 24.063 | 657,675 | -182,398 | 0.01% | 15,825,480 |
| 2019-05-07 | 2019-05-03 | 25.962 | 840,073 | -474,235 | 0.02% | 21,810,360 |
| 2019-04-23 | 2019-04-17 | 24.408 | 1,314,308 | +72,959 | 0.03% | 32,079,846 |
| 2019-04-18 | 2019-04-16 | 24.005 | 1,241,349 | +122,641 | 0.03% | 29,798,831 |
| 2019-04-15 | 2019-04-11 | 24.293 | 1,118,708 | +19,109 | 0.02% | 27,176,809 |
| 2019-04-12 | 2019-04-10 | 25.041 | 1,099,599 | +38,216 | 0.02% | 27,535,493 |
| 2019-04-01 | 2019-03-28 | 21.069 | 1,061,383 | -8,685 | 0.02% | 22,362,609 |
| 2019-03-22 | 2019-03-20 | 21.438 | 1,070,068 | -60,799 | 0.02% | 22,939,836 |
| 2019-03-15 | 2019-03-13 | 20.770 | 1,130,867 | -206,718 | 0.03% | 23,488,070 |
| 2019-03-12 | 2019-03-08 | 20.839 | 1,337,585 | -4,864 | 0.03% | 27,873,996 |
| 2019-03-11 | 2019-03-07 | 21.530 | 1,342,449 | -69,485 | 0.03% | 28,902,717 |
| 2019-03-07 | 2019-03-05 | 22.382 | 1,411,934 | -503,766 | 0.03% | 31,601,662 |
| 2019-02-25 | 2019-02-21 | 23.142 | 1,915,700 | -279,677 | 0.04% | 44,332,561 |
| 2019-02-22 | 2019-02-20 | 22.359 | 2,195,377 | -86,161 | 0.05% | 49,085,995 |
| 2019-02-01 | 2019-01-30 | 20.701 | 2,281,538 | +39,954 | 0.05% | 47,229,860 |
| 2019-01-29 | 2019-01-25 | 20.540 | 2,241,584 | +138,970 | 0.05% | 46,041,465 |
| 2019-01-22 | 2019-01-18 | 20.355 | 2,102,614 | +57,325 | 0.05% | 42,799,734 |
| 2018-12-27 | 2018-12-20 | 20.010 | 2,045,289 | +694 | 0.05% | 40,926,416 |
| 2018-12-14 | 2018-12-12 | 20.724 | 2,044,595 | +1,043 | 0.05% | 42,372,010 |
| 2018-12-13 | 2018-12-11 | 21.092 | 2,043,552 | +324,147 | 0.05% | 43,103,290 |
| 2018-12-07 | 2018-12-05 | 22.244 | 1,719,405 | -1,737 | 0.04% | 38,245,872 |
| 2018-12-06 | 2018-12-04 | 22.681 | 1,721,142 | +632,313 | 0.04% | 39,037,517 |
| 2018-12-04 | 2018-11-30 | 20.471 | 1,088,829 | +78,170 | 0.02% | 22,289,006 |
| 2018-11-23 | 2018-11-21 | 18.951 | 1,010,659 | -4,169 | 0.02% | 19,152,865 |
| 2018-11-22 | 2018-11-20 | 18.652 | 1,014,828 | +4,169 | 0.02% | 18,928,087 |
| 2018-11-21 | 2018-11-19 | 19.296 | 1,010,659 | -1,042 | 0.02% | 19,501,945 |
| 2018-11-19 | 2018-11-15 | 19.043 | 1,011,701 | -3,474 | 0.02% | 19,265,796 |
| 2018-11-15 | 2018-11-13 | 18.536 | 1,015,175 | -6,254 | 0.02% | 18,817,679 |
| 2018-11-14 | 2018-11-12 | 18.007 | 1,021,429 | +2,780 | 0.02% | 18,392,645 |
| 2018-11-13 | 2018-11-09 | 18.605 | 1,018,649 | -100,406 | 0.02% | 18,952,442 |
| 2018-11-12 | 2018-11-08 | 19.642 | 1,119,055 | +7,296 | 0.02% | 21,980,103 |
| 2018-11-01 | 2018-10-30 | 18.099 | 1,111,759 | -106,660 | 0.02% | 20,121,598 |
| 2018-10-30 | 2018-10-26 | 18.997 | 1,218,419 | -330,053 | 0.03% | 23,146,209 |
| 2018-10-29 | 2018-10-25 | 18.951 | 1,548,472 | -180,661 | 0.03% | 29,344,888 |
| 2018-09-18 | 2018-09-14 | 23.040 | 1,729,133 | +74,059 | 0.04% | 39,840,033 |
| 2018-09-11 | 2018-09-07 | 22.897 | 1,655,074 | +3,340 | 0.04% | 37,895,839 |
| 2018-09-03 | 2018-08-30 | 26.106 | 1,651,734 | +352,392 | 0.04% | 43,120,404 |
| 2018-08-31 | 2018-08-29 | 26.106 | 1,299,342 | +150,310 | 0.03% | 33,920,808 |
| 2018-08-30 | 2018-08-28 | 25.567 | 1,149,032 | +116,907 | 0.03% | 29,377,594 |
| 2018-08-28 | 2018-08-24 | 25.148 | 1,032,125 | +175,361 | 0.02% | 25,956,003 |
| 2018-08-24 | 2018-08-22 | 25.028 | 856,764 | +130,268 | 0.02% | 21,443,403 |
| 2018-07-19 | 2018-07-17 | 28.501 | 726,496 | +10,021 | 0.02% | 20,706,009 |
| 2018-06-28 | 2018-06-26 | 31.016 | 716,475 | -104,549 | 0.02% | 22,222,199 |
| 2018-06-07 | 2018-06-05 | 33.291 | 821,024 | -210,099 | 0.02% | 27,332,973 |
| 2018-04-30 | 2018-04-26 | 34.728 | 1,031,123 | -79,831 | 0.02% | 35,809,206 |
| 2018-04-27 | 2018-04-25 | 35.627 | 1,110,954 | -17,703 | 0.03% | 39,579,406 |
| 2018-04-16 | 2018-04-12 | 34.668 | 1,128,657 | +85,843 | 0.03% | 39,128,822 |
| 2018-04-11 | 2018-04-09 | 34.095 | 1,042,814 | -5,678 | 0.02% | 35,554,440 |
| 2018-04-10 | 2018-04-06 | 33.910 | 1,048,492 | +28,389 | 0.02% | 35,554,448 |
| 2018-04-04 | 2018-03-29 | 35.018 | 1,020,103 | -94,244 | 0.02% | 35,721,815 |
| 2018-03-14 | 2018-03-12 | 35.941 | 1,114,347 | +50,372 | 0.03% | 40,050,738 |
| 2018-03-12 | 2018-03-08 | 34.649 | 1,063,975 | +1,625 | 0.03% | 36,865,238 |
| 2018-02-21 | 2018-02-15 | 33.541 | 1,062,350 | +41,922 | 0.03% | 35,632,094 |
| 2018-02-14 | 2018-02-12 | 31.879 | 1,020,428 | -142,990 | 0.02% | 32,530,396 |
| 2018-02-12 | 2018-02-08 | 33.233 | 1,163,418 | +69,870 | 0.03% | 38,663,998 |
| 2018-02-06 | 2018-02-02 | 33.110 | 1,093,548 | -135,190 | 0.03% | 36,207,401 |
| 2018-02-02 | 2018-01-31 | 33.972 | 1,228,738 | -975 | 0.03% | 41,742,225 |
| 2018-02-01 | 2018-01-30 | 32.864 | 1,229,713 | -467,642 | 0.03% | 40,413,108 |
| 2018-01-31 | 2018-01-29 | 34.526 | 1,697,355 | -975 | 0.04% | 58,602,045 |
| 2018-01-29 | 2018-01-25 | 36.126 | 1,698,330 | +115,691 | 0.04% | 61,353,227 |
| 2018-01-26 | 2018-01-24 | 36.310 | 1,582,639 | +155,665 | 0.04% | 57,466,017 |
| 2018-01-23 | 2018-01-19 | 32.925 | 1,426,974 | -975 | 0.03% | 46,983,684 |
| 2018-01-19 | 2018-01-17 | 32.433 | 1,427,949 | +99,768 | 0.03% | 46,312,747 |
| 2018-01-17 | 2018-01-15 | 30.033 | 1,328,181 | +72,144 | 0.03% | 39,889,107 |
| 2018-01-16 | 2018-01-12 | 28.987 | 1,256,037 | +20,149 | 0.03% | 36,408,314 |
| 2018-01-12 | 2018-01-10 | 29.294 | 1,235,888 | +59,146 | 0.03% | 36,204,562 |
| 2018-01-10 | 2018-01-08 | 29.356 | 1,176,742 | +102,368 | 0.03% | 34,544,337 |
| 2018-01-05 | 2018-01-03 | 29.910 | 1,074,374 | +87,419 | 0.03% | 32,134,310 |
| 2018-01-03 | 2017-12-29 | 30.464 | 986,955 | +14,623 | 0.02% | 30,066,285 |
| 2018-01-02 | 2017-12-28 | 30.648 | 972,332 | +47,772 | 0.02% | 29,800,335 |
| 2017-12-29 | 2017-12-27 | 30.033 | 924,560 | +50,372 | 0.02% | 27,767,204 |
| 2017-12-27 | 2017-12-21 | 30.464 | 874,188 | +193,361 | 0.02% | 26,630,987 |
| 2017-12-22 | 2017-12-20 | 29.787 | 680,827 | +113,742 | 0.02% | 20,279,599 |
| 2017-12-19 | 2017-12-15 | 30.341 | 567,085 | +21,123 | 0.01% | 17,205,698 |
| 2017-12-18 | 2017-12-14 | 29.787 | 545,962 | +90,344 | 0.01% | 16,262,414 |
| 2017-11-03 | 2017-11-01 | 25.417 | 455,618 | +2,600 | 0.01% | 11,580,522 |
| 2017-08-31 | 2017-08-29 | 21.160 | 453,018 | +5,570 | 0.01% | 9,585,906 |
| 2017-08-30 | 2017-08-28 | 20.786 | 447,448 | -2,247 | 0.01% | 9,300,764 |
| 2017-08-28 | 2017-08-24 | 21.634 | 449,695 | -80,245 | 0.01% | 9,728,543 |
| 2017-08-18 | 2017-08-16 | 21.260 | 529,940 | +2,246 | 0.01% | 11,266,415 |
| 2017-08-15 | 2017-08-11 | 20.088 | 527,694 | -3,209 | 0.01% | 10,600,521 |
| 2017-08-01 | 2017-07-28 | 21.085 | 530,903 | -1,926 | 0.01% | 11,194,264 |
| 2017-07-28 | 2017-07-26 | 20.861 | 532,829 | -6,420 | 0.01% | 11,115,354 |
| 2017-06-27 | 2017-06-23 | 22.456 | 539,249 | +3,852 | 0.01% | 12,109,442 |
| 2017-06-05 | 2017-06-01 | 22.511 | 535,397 | +12,576 | 0.01% | 12,052,518 |
| 2017-05-31 | 2017-05-26 | 21.950 | 522,821 | -19,433 | 0.01% | 11,475,847 |
| 2017-05-29 | 2017-05-25 | 21.873 | 542,254 | -107,197 | 0.01% | 11,860,879 |
| 2017-04-21 | 2017-04-19 | 21.439 | 649,451 | +4,075 | 0.02% | 13,923,838 |
| 2017-04-18 | 2017-04-12 | 22.562 | 645,376 | +1,567 | 0.02% | 14,561,240 |
| 2017-03-31 | 2017-03-29 | 21.006 | 643,809 | +213,767 | 0.02% | 13,523,533 |
| 2017-03-16 | 2017-03-14 | 18.938 | 430,042 | +120,675 | 0.01% | 8,144,193 |
| 2017-03-07 | 2017-03-03 | 18.428 | 309,367 | +148,885 | 0.01% | 5,700,914 |
| 2017-03-06 | 2017-03-02 | 18.632 | 160,482 | -148,885 | 0.00% | 2,990,078 |
| 2017-02-21 | 2017-02-17 | 17.688 | 309,367 | +98,734 | 0.01% | 5,471,930 |
| 2016-12-13 | 2016-12-09 | 16.718 | 210,633 | -881,398 | 0.01% | 3,521,283 |
| 2016-11-29 | 2016-11-25 | 17.815 | 1,092,031 | +2,194 | 0.03% | 19,454,661 |
| 2016-11-24 | 2016-11-22 | 16.590 | 1,089,837 | +2,194 | 0.03% | 18,080,406 |
| 2016-11-18 | 2016-11-16 | 15.518 | 1,087,643 | +3,135 | 0.03% | 16,878,087 |
| 2016-11-17 | 2016-11-15 | 15.135 | 1,084,508 | -192,767 | 0.03% | 16,414,238 |
| 2016-11-14 | 2016-11-10 | 14.676 | 1,277,275 | +156,721 | 0.03% | 18,745,004 |
| 2016-10-28 | 2016-10-26 | 15.722 | 1,120,554 | -156,721 | 0.03% | 17,617,601 |
| 2016-10-17 | 2016-10-13 | 14.803 | 1,277,275 | +47,017 | 0.03% | 18,908,004 |
| 2016-10-13 | 2016-10-11 | 15.339 | 1,230,258 | +145,750 | 0.03% | 18,871,392 |
| 2016-09-22 | 2016-09-20 | 17.203 | 1,084,508 | +2,821 | 0.03% | 18,656,318 |
| 2016-09-20 | 2016-09-15 | 17.892 | 1,081,687 | +2,821 | 0.03% | 19,353,205 |
| 2016-09-13 | 2016-09-09 | 16.667 | 1,078,866 | +391,802 | 0.03% | 17,981,005 |
| 2016-08-26 | 2016-08-24 | 15.237 | 687,064 | +94,032 | 0.02% | 10,468,990 |
| 2016-08-22 | 2016-08-18 | 15.697 | 593,032 | +208,439 | 0.01% | 9,308,646 |
| 2016-08-01 | 2016-07-28 | 17.024 | 384,593 | +125,377 | 0.01% | 6,547,274 |
| 2016-07-29 | 2016-07-27 | 16.998 | 259,216 | +188,065 | 0.01% | 4,406,252 |
| 2016-07-14 | 2016-07-12 | 14.982 | 71,151 | +61,121 | 0.00% | 1,065,988 |
| 2016-04-13 | 2016-04-11 | 16.485 | 10,030 | +480 | 0.00% | 165,349 |
| 2016-03-22 | 2016-03-18 | 14.555 | 9,550 | +2,686 | 0.00% | 139,005 |
| 2016-02-26 | 2016-02-24 | 11.634 | 6,864 | -40,290 | 0.00% | 79,853 |
| 2016-01-21 | 2016-01-19 | 10.159 | 47,154 | +4,476 | 0.00% | 479,054 |
| 2015-10-09 | 2015-10-07 | 14.529 | 42,678 | -7,461 | 0.00% | 620,054 |
| 2015-09-24 | 2015-09-22 | 13.751 | 50,139 | +7,461 | 0.00% | 689,477 |
| 2015-09-18 | 2015-09-16 | 14.609 | 42,678 | -5,968 | 0.00% | 623,486 |
| 2015-09-17 | 2015-09-15 | 14.019 | 48,646 | +5,968 | 0.00% | 681,986 |
| 2015-08-17 | 2015-08-13 | 20.345 | 42,678 | -298 | 0.00% | 868,305 |
| 2015-07-29 | 2015-07-27 | 20.560 | 42,976 | +298 | 0.00% | 883,584 |
| 2015-05-12 | 2015-05-08 | 21.230 | 42,678 | -276,061 | 0.00% | 906,057 |
| 2015-05-11 | 2015-05-07 | 21.257 | 318,739 | -59,689 | 0.01% | 6,775,399 |
| 2015-03-17 | 2015-03-13 | 24.668 | 378,428 | +23,540 | 0.01% | 9,334,952 |
| 2014-09-05 | 2014-09-03 | 41.904 | 354,888 | +8,717 | 0.01% | 14,871,180 |
| 2014-07-04 | 2014-07-02 | 45.420 | 346,171 | +36,855 | 0.01% | 15,723,183 |
| 2014-05-19 | 2014-05-15 | 46.935 | 309,316 | +9,503 | 0.01% | 14,517,882 |
| 2014-05-13 | 2014-05-09 | 45.348 | 299,813 | -31,225 | 0.01% | 13,595,995 |
| 2014-02-25 | 2014-02-21 | 52.150 | 331,038 | +529 | 0.01% | 17,263,793 |
| 2014-02-06 | 2014-02-04 | 49.807 | 330,509 | -28,314 | 0.01% | 16,461,825 |
| 2014-01-16 | 2014-01-14 | 54.418 | 358,823 | -265 | 0.01% | 19,526,394 |
| 2013-09-05 | 2013-09-03 | 36.532 | 359,088 | +7,690 | 0.01% | 13,118,132 |
| 2013-09-02 | 2013-08-29 | 36.223 | 351,398 | -259 | 0.01% | 12,728,643 |
| 2013-06-27 | 2013-06-25 | 30.770 | 351,657 | +259 | 0.01% | 10,820,531 |
| 2013-06-07 | 2013-06-05 | 34.369 | 351,398 | -45,317 | 0.01% | 12,077,283 |
| 2013-05-22 | 2013-05-20 | 41.411 | 396,715 | +19,367 | 0.01% | 16,428,411 |
| 2013-05-06 | 2013-05-02 | 38.244 | 377,348 | +246 | 0.01% | 14,431,441 |
| 2013-04-16 | 2013-04-12 | 34.672 | 377,102 | -2,463 | 0.01% | 13,074,752 |
| 2013-04-09 | 2013-04-05 | 32.479 | 379,565 | -1,970 | 0.01% | 12,328,008 |
| 2013-04-08 | 2013-04-03 | 33.778 | 381,535 | -2,217 | 0.01% | 12,887,672 |
| 2013-02-20 | 2013-02-18 | 33.697 | 383,752 | +4,187 | 0.01% | 12,931,399 |
| 2012-12-27 | 2012-12-20 | 34.347 | 379,565 | -3,202 | 0.01% | 13,036,868 |
| 2012-09-27 | 2012-09-25 | 33.778 | 382,767 | -246 | 0.01% | 12,929,287 |
| 2012-08-13 | 2012-08-09 | 29.784 | 383,013 | -3,448 | 0.01% | 11,407,477 |
| 2012-07-09 | 2012-07-05 | 27.705 | 386,461 | +985 | 0.01% | 10,706,843 |
| 2012-07-05 | 2012-07-03 | 28.452 | 385,476 | +2,463 | 0.01% | 10,967,514 |
| 2012-06-26 | 2012-06-22 | 29.264 | 383,013 | +246 | 0.01% | 11,208,437 |
| 2012-05-07 | 2012-05-03 | 39.950 | 382,767 | -1,231 | 0.01% | 15,291,368 |
| 2012-05-03 | 2012-04-30 | 40.437 | 383,998 | -33,252 | 0.01% | 15,527,626 |
| 2012-03-06 | 2012-03-02 | 34.022 | 417,250 | -493 | 0.01% | 14,195,710 |
| 2012-02-21 | 2012-02-17 | 32.966 | 417,743 | -493 | 0.01% | 13,771,523 |
| 2012-02-07 | 2012-02-03 | 32.966 | 418,236 | +986 | 0.01% | 13,787,775 |
| 2011-12-06 | 2011-12-02 | 34.347 | 417,250 | +24,631 | 0.01% | 14,331,230 |
| 2011-12-01 | 2011-11-29 | 36.286 | 392,619 | +21,863 | 0.01% | 14,246,670 |
| 2011-10-11 | 2011-10-07 | 34.824 | 370,756 | -29,075 | 0.01% | 12,911,385 |
| 2011-10-10 | 2011-10-06 | 34.481 | 399,831 | -232 | 0.01% | 13,786,386 |
| 2011-10-04 | 2011-09-30 | 32.296 | 400,063 | +232 | 0.01% | 12,920,627 |
| 2011-09-05 | 2011-09-01 | 43.939 | 399,831 | -40,704 | 0.01% | 17,568,188 |
| 2011-08-23 | 2011-08-19 | 40.672 | 440,535 | -87,223 | 0.01% | 17,917,242 |
| 2011-08-18 | 2011-08-16 | 44.885 | 527,758 | -32,563 | 0.02% | 23,688,357 |
| 2011-08-16 | 2011-08-12 | 42.305 | 560,321 | +1,163 | 0.02% | 23,704,544 |
| 2011-08-10 | 2011-08-08 | 43.423 | 559,158 | -1,035,048 | 0.02% | 24,280,383 |
| 2011-08-08 | 2011-08-04 | 46.003 | 1,594,206 | -1,097,383 | 0.05% | 73,337,792 |
| 2011-08-05 | 2011-08-03 | 46.691 | 2,691,589 | +2,326 | 0.09% | 125,671,901 |
| 2011-08-04 | 2011-08-02 | 48.496 | 2,689,263 | +3,488 | 0.09% | 130,419,338 |
| 2011-08-03 | 2011-08-01 | 48.410 | 2,685,775 | -3,023 | 0.09% | 130,019,243 |
| 2011-08-02 | 2011-07-29 | 46.777 | 2,688,798 | -9,769 | 0.09% | 125,772,788 |
| 2011-08-01 | 2011-07-28 | 47.894 | 2,698,567 | +98,387 | 0.09% | 129,246,268 |
| 2011-07-28 | 2011-07-26 | 47.636 | 2,600,180 | -40,704 | 0.09% | 123,863,341 |
| 2011-07-27 | 2011-07-25 | 47.808 | 2,640,884 | +2,326 | 0.09% | 126,256,495 |
| 2011-07-21 | 2011-07-19 | 44.971 | 2,638,558 | +52,334 | 0.09% | 118,658,252 |
| 2011-07-15 | 2011-07-13 | 45.401 | 2,586,224 | -366,337 | 0.09% | 117,416,646 |
| 2011-06-09 | 2011-06-07 | 41.101 | 2,952,561 | +116,298 | 0.10% | 121,354,640 |
| 2011-06-08 | 2011-06-03 | 42.649 | 2,836,263 | +73,965 | 0.09% | 120,964,459 |
| 2011-06-07 | 2011-06-02 | 44.369 | 2,762,298 | -122,345 | 0.09% | 122,560,307 |
| 2011-06-02 | 2011-05-31 | 46.777 | 2,884,643 | -52,334 | 0.10% | 134,933,748 |
| 2011-05-26 | 2011-05-24 | 43.509 | 2,936,977 | +117,460 | 0.10% | 127,785,234 |
| 2011-05-13 | 2011-05-11 | 45.401 | 2,819,517 | -226,780 | 0.09% | 128,008,336 |
| 2011-05-12 | 2011-05-09 | 44.627 | 3,046,297 | -5,815 | 0.10% | 135,946,870 |
| 2011-05-09 | 2011-05-05 | 44.627 | 3,052,112 | +69,779 | 0.10% | 136,206,375 |
| 2011-05-06 | 2011-05-04 | 45.401 | 2,982,333 | +343,077 | 0.10% | 135,400,313 |
| 2011-05-05 | 2011-05-03 | 46.949 | 2,639,256 | +122,113 | 0.09% | 123,909,262 |
| 2011-05-04 | 2011-04-29 | 47.550 | 2,517,143 | +168,631 | 0.08% | 119,691,313 |
| 2011-05-03 | 2011-04-28 | 46.519 | 2,348,512 | +197,706 | 0.08% | 109,249,551 |
| 2011-04-29 | 2011-04-27 | 46.949 | 2,150,806 | +1,000,159 | 0.07% | 100,977,239 |
| 2011-04-28 | 2011-04-26 | 47.464 | 1,150,647 | -18,608 | 0.04% | 54,614,857 |
| 2011-04-21 | 2011-04-19 | 46.519 | 1,169,255 | +24,422 | 0.04% | 54,392,136 |
| 2011-04-20 | 2011-04-18 | 47.121 | 1,144,833 | +67,453 | 0.04% | 53,945,138 |
| 2011-04-13 | 2011-04-11 | 41.961 | 1,077,380 | +286,092 | 0.04% | 45,208,317 |
| 2011-04-08 | 2011-04-06 | 43.251 | 791,288 | +390,759 | 0.03% | 34,224,111 |
| 2011-04-07 | 2011-04-04 | 40.758 | 400,529 | +108,390 | 0.01% | 16,324,576 |
| 2011-02-07 | 2011-01-31 | 37.232 | 292,139 | -127,928 | 0.01% | 10,876,948 |
| 2011-01-07 | 2011-01-05 | 33.156 | 420,067 | -52,333 | 0.01% | 13,927,886 |
| 2010-11-16 | 2010-11-12 | 29.319 | 472,400 | +21,294 | 0.02% | 13,850,186 |
| 2010-10-27 | 2010-10-25 | 30.543 | 451,106 | +83,291 | 0.02% | 13,778,304 |
| 2010-10-26 | 2010-10-22 | 31.840 | 367,815 | +88,844 | 0.01% | 11,711,243 |
| 2010-10-13 | 2010-10-11 | 28.778 | 278,971 | -27,985 | 0.01% | 8,028,365 |
| 2010-06-02 | 2010-05-31 | 22.727 | 306,956 | -111,056 | 0.01% | 6,976,326 |
| 2010-01-12 | 2010-01-08 | 18.801 | 418,012 | -222 | 0.01% | 7,859,240 |
| 2010-01-08 | 2010-01-06 | 18.513 | 418,234 | -181,464 | 0.01% | 7,742,902 |
| 2009-12-30 | 2009-12-28 | 17.469 | 599,698 | -199,899 | 0.02% | 10,476,004 |
| 2009-12-11 | 2009-12-09 | 18.009 | 799,597 | -16,436 | 0.03% | 14,399,999 |
| 2009-11-18 | 2009-11-16 | 18.585 | 816,033 | -24,210 | 0.03% | 15,166,268 |
| 2009-10-22 | 2009-10-20 | 19.162 | 840,243 | -133,266 | 0.03% | 16,100,443 |
| 2009-10-21 | 2009-10-19 | 19.234 | 973,509 | -5,553 | 0.03% | 18,724,168 |
| 2009-10-19 | 2009-10-15 | 18.801 | 979,062 | -249,874 | 0.03% | 18,407,805 |
| 2009-10-16 | 2009-10-14 | 20.062 | 1,228,936 | -222 | 0.04% | 24,655,043 |
| 2009-10-15 | 2009-10-13 | 19.594 | 1,229,158 | +22,211 | 0.04% | 24,083,961 |
| 2009-10-14 | 2009-10-12 | 19.378 | 1,206,947 | -16,659 | 0.04% | 23,387,929 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,223,606 | 0.04% | 23,754,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy