History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,600 | +0 | 0.00% | 10,656 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,600 | +0 | 0.00% | 10,752 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1,600 | +0 | 0.00% | 10,944 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,600 | +0 | 0.00% | 11,104 |
| 2025-10-06 | 2025-10-02 | 7.090 | 1,600 | +0 | 0.00% | 11,344 |
| 2025-10-03 | 2025-09-30 | 7.220 | 1,600 | +0 | 0.00% | 11,552 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,600 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 6.950 | 1,600 | +0 | 0.00% | 11,120 |
| 2025-09-29 | 2025-09-25 | 6.980 | 1,600 | +0 | 0.00% | 11,168 |
| 2025-09-26 | 2025-09-24 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1,600 | +0 | 0.00% | 11,008 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,600 | +0 | 0.00% | 11,232 |
| 2025-09-23 | 2025-09-19 | 7.050 | 1,600 | +0 | 0.00% | 11,280 |
| 2025-09-22 | 2025-09-18 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2025-09-19 | 2025-09-17 | 6.740 | 1,600 | +0 | 0.00% | 10,784 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2025-09-17 | 2025-09-15 | 6.760 | 1,600 | +0 | 0.00% | 10,816 |
| 2025-09-16 | 2025-09-12 | 6.860 | 1,600 | +0 | 0.00% | 10,976 |
| 2025-09-15 | 2025-09-11 | 6.850 | 1,600 | +0 | 0.00% | 10,960 |
| 2025-09-12 | 2025-09-10 | 6.830 | 1,600 | +0 | 0.00% | 10,928 |
| 2025-09-11 | 2025-09-09 | 6.680 | 1,600 | +0 | 0.00% | 10,688 |
| 2025-09-10 | 2025-09-08 | 6.750 | 1,600 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,600 | +0 | 0.00% | 10,752 |
| 2025-09-08 | 2025-09-04 | 6.770 | 1,600 | +0 | 0.00% | 10,832 |
| 2025-09-05 | 2025-09-03 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2025-09-04 | 2025-09-02 | 6.920 | 1,600 | +0 | 0.00% | 11,072 |
| 2025-09-03 | 2025-09-01 | 7.340 | 1,600 | +0 | 0.00% | 11,744 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,600 | +41 | 0.00% | 11,777 |
| 2025-09-01 | 2025-08-28 | 7.402 | 1,559 | +0 | 0.00% | 11,539 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,559 | +0 | 0.00% | 11,411 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,559 | +0 | 0.00% | 11,795 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,559 | +0 | 0.00% | 11,219 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1,559 | +0 | 0.00% | 10,643 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1,559 | +0 | 0.00% | 10,723 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,559 | +0 | 0.00% | 10,659 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,559 | +0 | 0.00% | 10,179 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,559 | +0 | 0.00% | 9,859 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,559 | +0 | 0.00% | 9,762 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1,559 | +0 | 0.00% | 9,907 |
| 2025-08-15 | 2025-08-13 | 6.395 | 1,559 | +0 | 0.00% | 9,971 |
| 2025-08-14 | 2025-08-12 | 6.467 | 1,559 | +0 | 0.00% | 10,083 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,559 | +0 | 0.00% | 10,019 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,559 | +0 | 0.00% | 10,051 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,559 | +0 | 0.00% | 10,851 |
| 2025-08-08 | 2025-08-06 | 6.847 | 1,559 | +0 | 0.00% | 10,675 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,559 | +0 | 0.00% | 10,851 |
| 2025-08-06 | 2025-08-04 | 6.693 | 1,559 | +0 | 0.00% | 10,435 |
| 2025-08-05 | 2025-08-01 | 6.662 | 1,559 | +0 | 0.00% | 10,387 |
| 2025-08-04 | 2025-07-31 | 6.683 | 1,559 | +0 | 0.00% | 10,419 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1,559 | +0 | 0.00% | 10,451 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,559 | +0 | 0.00% | 10,611 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,559 | +0 | 0.00% | 10,515 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,559 | +0 | 0.00% | 10,387 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1,559 | +0 | 0.00% | 10,579 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,559 | +0 | 0.00% | 10,611 |
| 2025-07-24 | 2025-07-22 | 6.786 | 1,559 | +0 | 0.00% | 10,579 |
| 2025-07-23 | 2025-07-21 | 6.765 | 1,559 | +0 | 0.00% | 10,547 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,559 | +0 | 0.00% | 10,243 |
| 2025-07-21 | 2025-07-17 | 6.683 | 1,559 | +0 | 0.00% | 10,419 |
| 2025-07-18 | 2025-07-16 | 6.642 | 1,559 | +0 | 0.00% | 10,355 |
| 2025-07-17 | 2025-07-15 | 6.632 | 1,559 | +0 | 0.00% | 10,339 |
| 2025-07-16 | 2025-07-14 | 6.724 | 1,559 | +0 | 0.00% | 10,483 |
| 2025-07-15 | 2025-07-11 | 6.847 | 1,559 | +0 | 0.00% | 10,675 |
| 2025-07-14 | 2025-07-10 | 6.806 | 1,559 | +0 | 0.00% | 10,611 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1,559 | +0 | 0.00% | 10,755 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1,559 | +0 | 0.00% | 10,115 |
| 2025-07-09 | 2025-07-07 | 6.098 | 1,559 | +0 | 0.00% | 9,506 |
| 2025-07-08 | 2025-07-04 | 6.057 | 1,559 | +0 | 0.00% | 9,442 |
| 2025-07-07 | 2025-07-03 | 5.944 | 1,559 | +0 | 0.00% | 9,266 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,559 | +0 | 0.00% | 9,202 |
| 2025-07-03 | 2025-06-30 | 5.564 | 1,559 | +0 | 0.00% | 8,674 |
| 2025-07-02 | 2025-06-27 | 5.564 | 1,559 | +0 | 0.00% | 8,674 |
| 2025-06-30 | 2025-06-26 | 5.605 | 1,559 | +0 | 0.00% | 8,738 |
| 2025-06-27 | 2025-06-25 | 5.472 | 1,559 | +0 | 0.00% | 8,530 |
| 2025-06-26 | 2025-06-24 | 5.318 | 1,559 | +0 | 0.00% | 8,290 |
| 2025-06-25 | 2025-06-23 | 5.235 | 1,559 | +0 | 0.00% | 8,162 |
| 2025-06-24 | 2025-06-20 | 5.143 | 1,559 | +0 | 0.00% | 8,018 |
| 2025-06-23 | 2025-06-19 | 5.133 | 1,559 | +0 | 0.00% | 8,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 1,559 | +0 | 0.00% | 8,194 |
| 2025-06-19 | 2025-06-17 | 5.328 | 1,559 | +0 | 0.00% | 8,306 |
| 2025-06-18 | 2025-06-16 | 5.246 | 1,559 | +0 | 0.00% | 8,178 |
| 2025-06-17 | 2025-06-13 | 5.235 | 1,559 | +0 | 0.00% | 8,162 |
| 2025-06-16 | 2025-06-12 | 5.318 | 1,559 | +0 | 0.00% | 8,290 |
| 2025-06-13 | 2025-06-11 | 5.400 | 1,559 | +0 | 0.00% | 8,418 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,559 | +0 | 0.00% | 8,402 |
| 2025-06-11 | 2025-06-09 | 5.359 | 1,559 | +0 | 0.00% | 8,354 |
| 2025-06-10 | 2025-06-06 | 5.318 | 1,559 | +0 | 0.00% | 8,290 |
| 2025-06-09 | 2025-06-05 | 5.431 | 1,559 | +0 | 0.00% | 8,466 |
| 2025-06-06 | 2025-06-04 | 5.461 | 1,559 | +0 | 0.00% | 8,514 |
| 2025-06-05 | 2025-06-03 | 5.492 | 1,559 | +0 | 0.00% | 8,562 |
| 2025-06-04 | 2025-06-02 | 5.554 | 1,559 | +0 | 0.00% | 8,658 |
| 2025-06-03 | 2025-05-30 | 5.420 | 1,559 | +0 | 0.00% | 8,450 |
| 2025-06-02 | 2025-05-29 | 5.523 | 1,559 | +0 | 0.00% | 8,610 |
| 2025-05-30 | 2025-05-28 | 5.472 | 1,559 | +0 | 0.00% | 8,530 |
| 2025-05-29 | 2025-05-27 | 5.379 | 1,559 | +0 | 0.00% | 8,386 |
| 2025-05-28 | 2025-05-26 | 5.750 | 1,559 | +0 | 0.00% | 8,965 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,559 | +54 | 0.00% | 8,799 |
| 2025-05-26 | 2025-05-22 | 5.655 | 1,505 | +0 | 0.00% | 8,510 |
| 2025-05-23 | 2025-05-21 | 5.740 | 1,505 | +0 | 0.00% | 8,638 |
| 2025-05-22 | 2025-05-20 | 5.782 | 1,505 | +0 | 0.00% | 8,702 |
| 2025-05-21 | 2025-05-19 | 5.729 | 1,505 | +0 | 0.00% | 8,622 |
| 2025-05-20 | 2025-05-16 | 5.899 | 1,505 | +0 | 0.00% | 8,878 |
| 2025-05-19 | 2025-05-15 | 5.952 | 1,505 | +0 | 0.00% | 8,958 |
| 2025-05-16 | 2025-05-14 | 5.910 | 1,505 | +0 | 0.00% | 8,894 |
| 2025-05-15 | 2025-05-13 | 5.899 | 1,505 | +0 | 0.00% | 8,878 |
| 2025-05-14 | 2025-05-12 | 5.952 | 1,505 | +0 | 0.00% | 8,958 |
| 2025-05-13 | 2025-05-09 | 5.825 | 1,505 | +0 | 0.00% | 8,766 |
| 2025-05-12 | 2025-05-08 | 5.942 | 1,505 | +0 | 0.00% | 8,942 |
| 2025-05-09 | 2025-05-07 | 5.942 | 1,505 | +0 | 0.00% | 8,942 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,505 | +0 | 0.00% | 8,766 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,505 | +0 | 0.00% | 8,462 |
| 2025-05-06 | 2025-04-30 | 5.516 | 1,505 | +0 | 0.00% | 8,302 |
| 2025-05-02 | 2025-04-29 | 5.570 | 1,505 | +0 | 0.00% | 8,382 |
| 2025-04-30 | 2025-04-28 | 5.516 | 1,505 | +0 | 0.00% | 8,302 |
| 2025-04-29 | 2025-04-25 | 5.548 | 1,505 | +0 | 0.00% | 8,350 |
| 2025-04-28 | 2025-04-24 | 5.495 | 1,505 | +0 | 0.00% | 8,270 |
| 2025-04-25 | 2025-04-23 | 5.453 | 1,505 | +0 | 0.00% | 8,206 |
| 2025-04-24 | 2025-04-22 | 5.240 | 1,505 | +0 | 0.00% | 7,886 |
| 2025-04-23 | 2025-04-17 | 5.261 | 1,505 | +0 | 0.00% | 7,918 |
| 2025-04-22 | 2025-04-16 | 5.155 | 1,505 | +0 | 0.00% | 7,758 |
| 2025-04-17 | 2025-04-15 | 5.251 | 1,505 | +0 | 0.00% | 7,902 |
| 2025-04-16 | 2025-04-14 | 5.325 | 1,505 | +0 | 0.00% | 8,014 |
| 2025-04-15 | 2025-04-11 | 5.283 | 1,505 | +0 | 0.00% | 7,950 |
| 2025-04-14 | 2025-04-10 | 5.261 | 1,505 | +0 | 0.00% | 7,918 |
| 2025-04-11 | 2025-04-09 | 5.049 | 1,505 | +0 | 0.00% | 7,598 |
| 2025-04-10 | 2025-04-08 | 5.134 | 1,505 | +0 | 0.00% | 7,726 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,505 | +0 | 0.00% | 7,694 |
| 2025-04-08 | 2025-04-03 | 5.878 | 1,505 | +0 | 0.00% | 8,846 |
| 2025-04-07 | 2025-04-02 | 5.952 | 1,505 | +0 | 0.00% | 8,958 |
| 2025-04-03 | 2025-04-01 | 6.080 | 1,505 | +0 | 0.00% | 9,150 |
| 2025-04-02 | 2025-03-31 | 5.920 | 1,505 | +0 | 0.00% | 8,910 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1,505 | +0 | 0.00% | 9,454 |
| 2025-03-31 | 2025-03-27 | 6.059 | 1,505 | +0 | 0.00% | 9,118 |
| 2025-03-28 | 2025-03-26 | 6.005 | 1,505 | +0 | 0.00% | 9,038 |
| 2025-03-27 | 2025-03-25 | 5.942 | 1,505 | +0 | 0.00% | 8,942 |
| 2025-03-26 | 2025-03-24 | 5.952 | 1,505 | +0 | 0.00% | 8,958 |
| 2025-03-25 | 2025-03-21 | 5.984 | 1,505 | +0 | 0.00% | 9,006 |
| 2025-03-24 | 2025-03-20 | 6.112 | 1,505 | +0 | 0.00% | 9,198 |
| 2025-03-21 | 2025-03-19 | 6.101 | 1,505 | +0 | 0.00% | 9,182 |
| 2025-03-20 | 2025-03-18 | 5.984 | 1,505 | +0 | 0.00% | 9,006 |
| 2025-03-19 | 2025-03-17 | 5.920 | 1,505 | +0 | 0.00% | 8,910 |
| 2025-03-18 | 2025-03-14 | 5.867 | 1,505 | +0 | 0.00% | 8,830 |
| 2025-03-17 | 2025-03-13 | 5.772 | 1,505 | +0 | 0.00% | 8,686 |
| 2025-03-14 | 2025-03-12 | 5.803 | 1,505 | +0 | 0.00% | 8,734 |
| 2025-03-13 | 2025-03-11 | 6.133 | 1,505 | +0 | 0.00% | 9,230 |
| 2025-03-12 | 2025-03-10 | 5.974 | 1,505 | +0 | 0.00% | 8,990 |
| 2025-03-11 | 2025-03-07 | 5.942 | 1,505 | +0 | 0.00% | 8,942 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1,505 | +0 | 0.00% | 9,054 |
| 2025-03-07 | 2025-03-05 | 5.931 | 1,505 | +0 | 0.00% | 8,926 |
| 2025-03-06 | 2025-03-04 | 5.899 | 1,505 | +0 | 0.00% | 8,878 |
| 2025-03-05 | 2025-03-03 | 6.027 | 1,505 | +0 | 0.00% | 9,070 |
| 2025-03-04 | 2025-02-28 | 5.718 | 1,505 | +0 | 0.00% | 8,606 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1,505 | +0 | 0.00% | 8,638 |
| 2025-02-28 | 2025-02-26 | 5.623 | 1,505 | +0 | 0.00% | 8,462 |
| 2025-02-27 | 2025-02-25 | 5.580 | 1,505 | +0 | 0.00% | 8,398 |
| 2025-02-26 | 2025-02-24 | 5.825 | 1,505 | +0 | 0.00% | 8,766 |
| 2025-02-25 | 2025-02-21 | 5.644 | 1,505 | +0 | 0.00% | 8,494 |
| 2025-02-24 | 2025-02-20 | 5.761 | 1,505 | +0 | 0.00% | 8,670 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,505 | +0 | 0.00% | 8,638 |
| 2025-02-20 | 2025-02-18 | 5.761 | 1,505 | +0 | 0.00% | 8,670 |
| 2025-02-19 | 2025-02-17 | 5.718 | 1,505 | +0 | 0.00% | 8,606 |
| 2025-02-18 | 2025-02-14 | 5.655 | 1,505 | +0 | 0.00% | 8,510 |
| 2025-02-17 | 2025-02-13 | 5.612 | 1,505 | +0 | 0.00% | 8,446 |
| 2025-02-14 | 2025-02-12 | 5.442 | 1,505 | +0 | 0.00% | 8,190 |
| 2025-02-13 | 2025-02-11 | 5.315 | 1,505 | +0 | 0.00% | 7,998 |
| 2025-02-12 | 2025-02-10 | 5.527 | 1,505 | +0 | 0.00% | 8,318 |
| 2025-02-11 | 2025-02-07 | 5.506 | 1,505 | +0 | 0.00% | 8,286 |
| 2025-02-10 | 2025-02-06 | 5.570 | 1,505 | +0 | 0.00% | 8,382 |
| 2025-02-07 | 2025-02-05 | 5.516 | 1,505 | +0 | 0.00% | 8,302 |
| 2025-02-06 | 2025-02-04 | 5.740 | 1,505 | +0 | 0.00% | 8,638 |
| 2025-02-05 | 2025-02-03 | 5.867 | 1,505 | +0 | 0.00% | 8,830 |
| 2025-02-04 | 2025-01-28 | 6.037 | 1,505 | +0 | 0.00% | 9,086 |
| 2025-02-03 | 2025-01-24 | 5.772 | 1,505 | +0 | 0.00% | 8,686 |
| 2025-01-27 | 2025-01-23 | 5.761 | 1,505 | +0 | 0.00% | 8,670 |
| 2025-01-24 | 2025-01-22 | 5.782 | 1,505 | +0 | 0.00% | 8,702 |
| 2025-01-23 | 2025-01-21 | 5.899 | 1,505 | +0 | 0.00% | 8,878 |
| 2025-01-22 | 2025-01-20 | 5.963 | 1,505 | +0 | 0.00% | 8,974 |
| 2025-01-21 | 2025-01-17 | 5.772 | 1,505 | +0 | 0.00% | 8,686 |
| 2025-01-20 | 2025-01-16 | 5.910 | 1,505 | +0 | 0.00% | 8,894 |
| 2025-01-17 | 2025-01-15 | 5.920 | 1,505 | +0 | 0.00% | 8,910 |
| 2025-01-16 | 2025-01-14 | 5.878 | 1,505 | +0 | 0.00% | 8,846 |
| 2025-01-15 | 2025-01-13 | 5.697 | 1,505 | +0 | 0.00% | 8,574 |
| 2025-01-14 | 2025-01-10 | 5.708 | 1,505 | +0 | 0.00% | 8,590 |
| 2025-01-13 | 2025-01-09 | 5.761 | 1,505 | +0 | 0.00% | 8,670 |
| 2025-01-10 | 2025-01-08 | 5.772 | 1,505 | +0 | 0.00% | 8,686 |
| 2025-01-09 | 2025-01-07 | 5.878 | 1,505 | +0 | 0.00% | 8,846 |
| 2025-01-08 | 2025-01-06 | 5.750 | 1,505 | +0 | 0.00% | 8,654 |
| 2025-01-07 | 2025-01-03 | 5.655 | 1,505 | +0 | 0.00% | 8,510 |
| 2025-01-06 | 2025-01-02 | 5.676 | 1,505 | +0 | 0.00% | 8,542 |
| 2025-01-03 | 2024-12-31 | 5.729 | 1,505 | +0 | 0.00% | 8,622 |
| 2025-01-02 | 2024-12-27 | 5.740 | 1,505 | +0 | 0.00% | 8,638 |
| 2024-12-30 | 2024-12-24 | 5.825 | 1,505 | +0 | 0.00% | 8,766 |
| 2024-12-27 | 2024-12-20 | 5.878 | 1,505 | +0 | 0.00% | 8,846 |
| 2024-12-23 | 2024-12-19 | 5.984 | 1,505 | +0 | 0.00% | 9,006 |
| 2024-12-20 | 2024-12-18 | 5.931 | 1,505 | +0 | 0.00% | 8,926 |
| 2024-12-19 | 2024-12-17 | 5.931 | 1,505 | +0 | 0.00% | 8,926 |
| 2024-12-18 | 2024-12-16 | 6.048 | 1,505 | +0 | 0.00% | 9,102 |
| 2024-12-17 | 2024-12-13 | 6.207 | 1,505 | +0 | 0.00% | 9,342 |
| 2024-12-16 | 2024-12-12 | 6.314 | 1,505 | +0 | 0.00% | 9,502 |
| 2024-12-13 | 2024-12-11 | 6.261 | 1,505 | +0 | 0.00% | 9,422 |
| 2024-12-12 | 2024-12-10 | 6.261 | 1,505 | +0 | 0.00% | 9,422 |
| 2024-12-11 | 2024-12-09 | 6.377 | 1,505 | +0 | 0.00% | 9,598 |
| 2024-12-10 | 2024-12-06 | 6.207 | 1,505 | +0 | 0.00% | 9,342 |
| 2024-12-09 | 2024-12-05 | 6.197 | 1,505 | +0 | 0.00% | 9,326 |
| 2024-12-06 | 2024-12-04 | 6.239 | 1,505 | +0 | 0.00% | 9,390 |
| 2024-12-05 | 2024-12-03 | 6.356 | 1,505 | +0 | 0.00% | 9,566 |
| 2024-12-04 | 2024-12-02 | 6.346 | 1,505 | +0 | 0.00% | 9,550 |
| 2024-12-03 | 2024-11-29 | 6.207 | 1,505 | +0 | 0.00% | 9,342 |
| 2024-12-02 | 2024-11-28 | 6.005 | 1,505 | +0 | 0.00% | 9,038 |
| 2024-11-29 | 2024-11-27 | 6.133 | 1,505 | +0 | 0.00% | 9,230 |
| 2024-11-28 | 2024-11-26 | 5.952 | 1,505 | +0 | 0.00% | 8,958 |
| 2024-11-27 | 2024-11-25 | 5.910 | 1,505 | +0 | 0.00% | 8,894 |
| 2024-11-26 | 2024-11-22 | 5.952 | 1,505 | +0 | 0.00% | 8,958 |
| 2024-11-25 | 2024-11-21 | 6.048 | 1,505 | +0 | 0.00% | 9,102 |
| 2024-11-22 | 2024-11-20 | 6.154 | 1,505 | +0 | 0.00% | 9,262 |
| 2024-11-21 | 2024-11-19 | 6.048 | 1,505 | +0 | 0.00% | 9,102 |
| 2024-11-20 | 2024-11-18 | 6.101 | 1,505 | +0 | 0.00% | 9,182 |
| 2024-11-19 | 2024-11-15 | 6.005 | 1,505 | +0 | 0.00% | 9,038 |
| 2024-11-18 | 2024-11-14 | 5.920 | 1,505 | +0 | 0.00% | 8,910 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,505 | +0 | 0.00% | 9,150 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1,505 | +0 | 0.00% | 9,118 |
| 2024-11-13 | 2024-11-11 | 6.282 | 1,505 | +0 | 0.00% | 9,454 |
| 2024-11-12 | 2024-11-08 | 6.431 | 1,505 | +0 | 0.00% | 9,678 |
| 2024-11-11 | 2024-11-07 | 6.324 | 1,505 | +0 | 0.00% | 9,518 |
| 2024-11-08 | 2024-11-06 | 6.175 | 1,505 | +0 | 0.00% | 9,294 |
| 2024-11-07 | 2024-11-05 | 6.377 | 1,505 | +0 | 0.00% | 9,598 |
| 2024-11-06 | 2024-11-04 | 6.622 | 1,505 | +0 | 0.00% | 9,966 |
| 2024-11-05 | 2024-11-01 | 6.611 | 1,505 | +0 | 0.00% | 9,950 |
| 2024-11-04 | 2024-10-31 | 6.526 | 1,505 | +0 | 0.00% | 9,822 |
| 2024-11-01 | 2024-10-30 | 6.654 | 1,505 | +0 | 0.00% | 10,014 |
| 2024-10-31 | 2024-10-29 | 6.675 | 1,505 | +0 | 0.00% | 10,046 |
| 2024-10-30 | 2024-10-28 | 6.718 | 1,505 | +0 | 0.00% | 10,110 |
| 2024-10-29 | 2024-10-25 | 6.664 | 1,505 | +0 | 0.00% | 10,030 |
| 2024-10-28 | 2024-10-24 | 6.611 | 1,505 | +0 | 0.00% | 9,950 |
| 2024-10-25 | 2024-10-23 | 6.654 | 1,505 | +0 | 0.00% | 10,014 |
| 2024-10-24 | 2024-10-22 | 6.548 | 1,505 | +0 | 0.00% | 9,854 |
| 2024-10-23 | 2024-10-21 | 6.516 | 1,505 | +0 | 0.00% | 9,806 |
| 2024-10-22 | 2024-10-18 | 6.696 | 1,505 | +0 | 0.00% | 10,078 |
| 2024-10-21 | 2024-10-17 | 6.367 | 1,505 | +0 | 0.00% | 9,582 |
| 2024-10-18 | 2024-10-16 | 6.494 | 1,505 | +0 | 0.00% | 9,774 |
| 2024-10-17 | 2024-10-15 | 6.643 | 1,505 | +0 | 0.00% | 9,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 1,505 | +0 | 0.00% | 10,318 |
| 2024-10-15 | 2024-10-10 | 7.175 | 1,505 | +0 | 0.00% | 10,798 |
| 2024-10-14 | 2024-10-09 | 7.068 | 1,505 | +0 | 0.00% | 10,638 |
| 2024-10-10 | 2024-10-08 | 7.068 | 1,505 | +0 | 0.00% | 10,638 |
| 2024-10-09 | 2024-10-07 | 7.993 | 1,505 | +0 | 0.00% | 12,030 |
| 2024-10-08 | 2024-10-04 | 7.547 | 1,505 | +0 | 0.00% | 11,358 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1,505 | +0 | 0.00% | 11,134 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,505 | +0 | 0.00% | 11,262 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,505 | +0 | 0.00% | 10,814 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1,505 | +0 | 0.00% | 10,078 |
| 2024-09-30 | 2024-09-26 | 6.144 | 1,505 | +0 | 0.00% | 9,246 |
| 2024-09-27 | 2024-09-25 | 5.623 | 1,505 | +0 | 0.00% | 8,462 |
| 2024-09-26 | 2024-09-24 | 5.718 | 1,505 | +0 | 0.00% | 8,606 |
| 2024-09-25 | 2024-09-23 | 5.453 | 1,505 | +0 | 0.00% | 8,206 |
| 2024-09-24 | 2024-09-20 | 5.506 | 1,505 | +0 | 0.00% | 8,286 |
| 2024-09-23 | 2024-09-19 | 5.442 | 1,505 | +0 | 0.00% | 8,190 |
| 2024-09-20 | 2024-09-17 | 5.293 | 1,505 | +0 | 0.00% | 7,966 |
| 2024-09-19 | 2024-09-16 | 5.240 | 1,505 | +0 | 0.00% | 7,886 |
| 2024-09-17 | 2024-09-13 | 5.187 | 1,505 | +0 | 0.00% | 7,806 |
| 2024-09-16 | 2024-09-12 | 5.187 | 1,505 | +0 | 0.00% | 7,806 |
| 2024-09-13 | 2024-09-11 | 5.102 | 1,505 | +0 | 0.00% | 7,678 |
| 2024-09-12 | 2024-09-10 | 5.293 | 1,505 | +0 | 0.00% | 7,966 |
| 2024-09-11 | 2024-09-09 | 5.315 | 1,505 | +0 | 0.00% | 7,998 |
| 2024-09-10 | 2024-09-05 | 5.506 | 1,505 | +0 | 0.00% | 8,286 |
| 2024-09-09 | 2024-09-04 | 5.580 | 1,505 | +0 | 0.00% | 8,398 |
| 2024-09-05 | 2024-09-03 | 5.655 | 1,505 | +0 | 0.00% | 8,510 |
| 2024-09-04 | 2024-09-02 | 5.591 | 1,505 | +0 | 0.00% | 8,414 |
| 2024-09-03 | 2024-08-30 | 5.676 | 1,505 | +0 | 0.00% | 8,542 |
| 2024-09-02 | 2024-08-29 | 5.570 | 1,505 | +0 | 0.00% | 8,382 |
| 2024-08-30 | 2024-08-28 | 5.644 | 1,505 | +0 | 0.00% | 8,494 |
| 2024-08-29 | 2024-08-27 | 5.842 | 1,505 | +0 | 0.00% | 8,792 |
| 2024-08-28 | 2024-08-26 | 5.863 | 1,505 | +21 | 0.00% | 8,824 |
| 2024-08-27 | 2024-08-23 | 5.842 | 1,484 | +0 | 0.00% | 8,669 |
| 2024-08-26 | 2024-08-22 | 5.906 | 1,484 | +0 | 0.00% | 8,765 |
| 2024-08-23 | 2024-08-21 | 5.809 | 1,484 | +0 | 0.00% | 8,621 |
| 2024-08-22 | 2024-08-20 | 5.896 | 1,484 | +0 | 0.00% | 8,749 |
| 2024-08-21 | 2024-08-19 | 5.863 | 1,484 | +0 | 0.00% | 8,701 |
| 2024-08-20 | 2024-08-16 | 5.756 | 1,484 | +0 | 0.00% | 8,541 |
| 2024-08-19 | 2024-08-15 | 5.648 | 1,484 | +0 | 0.00% | 8,381 |
| 2024-08-16 | 2024-08-14 | 5.551 | 1,484 | +0 | 0.00% | 8,237 |
| 2024-08-15 | 2024-08-13 | 5.637 | 1,484 | +0 | 0.00% | 8,365 |
| 2024-08-14 | 2024-08-12 | 5.723 | 1,484 | +0 | 0.00% | 8,493 |
| 2024-08-13 | 2024-08-09 | 5.863 | 1,484 | +0 | 0.00% | 8,701 |
| 2024-08-12 | 2024-08-08 | 5.745 | 1,484 | +0 | 0.00% | 8,525 |
| 2024-08-09 | 2024-08-07 | 5.885 | 1,484 | +0 | 0.00% | 8,733 |
| 2024-08-08 | 2024-08-06 | 5.993 | 1,484 | +0 | 0.00% | 8,893 |
| 2024-08-07 | 2024-08-05 | 6.111 | 1,484 | +0 | 0.00% | 9,069 |
| 2024-08-06 | 2024-08-02 | 6.057 | 1,484 | +0 | 0.00% | 8,989 |
| 2024-08-05 | 2024-08-01 | 6.327 | 1,484 | +0 | 0.00% | 9,389 |
| 2024-08-02 | 2024-07-31 | 6.219 | 1,484 | +0 | 0.00% | 9,229 |
| 2024-08-01 | 2024-07-30 | 6.165 | 1,484 | +0 | 0.00% | 9,149 |
| 2024-07-31 | 2024-07-29 | 6.316 | 1,484 | +0 | 0.00% | 9,373 |
| 2024-07-30 | 2024-07-26 | 6.284 | 1,484 | +0 | 0.00% | 9,325 |
| 2024-07-29 | 2024-07-25 | 6.316 | 1,484 | +0 | 0.00% | 9,373 |
| 2024-07-26 | 2024-07-24 | 6.435 | 1,484 | +0 | 0.00% | 9,549 |
| 2024-07-25 | 2024-07-23 | 6.402 | 1,484 | +0 | 0.00% | 9,501 |
| 2024-07-24 | 2024-07-22 | 6.467 | 1,484 | +0 | 0.00% | 9,597 |
| 2024-07-23 | 2024-07-19 | 6.467 | 1,484 | +0 | 0.00% | 9,597 |
| 2024-07-22 | 2024-07-18 | 6.607 | 1,484 | +0 | 0.00% | 9,805 |
| 2024-07-19 | 2024-07-17 | 6.629 | 1,484 | +0 | 0.00% | 9,837 |
| 2024-07-18 | 2024-07-16 | 6.585 | 1,484 | +0 | 0.00% | 9,773 |
| 2024-07-17 | 2024-07-15 | 6.596 | 1,484 | +0 | 0.00% | 9,789 |
| 2024-07-16 | 2024-07-12 | 6.833 | 1,484 | +0 | 0.00% | 10,141 |
| 2024-07-15 | 2024-07-11 | 6.758 | 1,484 | +0 | 0.00% | 10,029 |
| 2024-07-12 | 2024-07-10 | 6.607 | 1,484 | +0 | 0.00% | 9,805 |
| 2024-07-11 | 2024-07-09 | 6.683 | 1,484 | +0 | 0.00% | 9,917 |
| 2024-07-10 | 2024-07-08 | 6.629 | 1,484 | +0 | 0.00% | 9,837 |
| 2024-07-09 | 2024-07-05 | 6.780 | 1,484 | +0 | 0.00% | 10,061 |
| 2024-07-08 | 2024-07-04 | 6.930 | 1,484 | +0 | 0.00% | 10,285 |
| 2024-07-05 | 2024-07-03 | 6.995 | 1,484 | +0 | 0.00% | 10,381 |
| 2024-07-04 | 2024-07-02 | 6.780 | 1,484 | +0 | 0.00% | 10,061 |
| 2024-07-03 | 2024-06-28 | 6.898 | 1,484 | +0 | 0.00% | 10,237 |
| 2024-07-02 | 2024-06-27 | 6.974 | 1,484 | +0 | 0.00% | 10,349 |
| 2024-06-28 | 2024-06-26 | 7.060 | 1,484 | +0 | 0.00% | 10,477 |
| 2024-06-27 | 2024-06-25 | 7.103 | 1,484 | +0 | 0.00% | 10,541 |
| 2024-06-26 | 2024-06-24 | 7.135 | 1,484 | +0 | 0.00% | 10,589 |
| 2024-06-25 | 2024-06-21 | 7.178 | 1,484 | +0 | 0.00% | 10,653 |
| 2024-06-24 | 2024-06-20 | 7.254 | 1,484 | +0 | 0.00% | 10,765 |
| 2024-06-21 | 2024-06-19 | 7.405 | 1,484 | +0 | 0.00% | 10,988 |
| 2024-06-20 | 2024-06-18 | 7.297 | 1,484 | +0 | 0.00% | 10,829 |
| 2024-06-19 | 2024-06-17 | 7.221 | 1,484 | +0 | 0.00% | 10,717 |
| 2024-06-18 | 2024-06-14 | 7.405 | 1,484 | +0 | 0.00% | 10,988 |
| 2024-06-17 | 2024-06-13 | 7.491 | 1,484 | +0 | 0.00% | 11,116 |
| 2024-06-14 | 2024-06-12 | 7.448 | 1,484 | +0 | 0.00% | 11,052 |
| 2024-06-13 | 2024-06-11 | 7.685 | 1,484 | +0 | 0.00% | 11,404 |
| 2024-06-12 | 2024-06-07 | 7.653 | 1,484 | +0 | 0.00% | 11,356 |
| 2024-06-11 | 2024-06-06 | 7.782 | 1,484 | +0 | 0.00% | 11,548 |
| 2024-06-07 | 2024-06-05 | 7.944 | 1,484 | +0 | 0.00% | 11,788 |
| 2024-06-06 | 2024-06-04 | 8.105 | 1,484 | +0 | 0.00% | 12,028 |
| 2024-06-05 | 2024-06-03 | 8.030 | 1,484 | +0 | 0.00% | 11,916 |
| 2024-06-04 | 2024-05-31 | 8.079 | 1,484 | +0 | 0.00% | 11,989 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1,484 | +15 | 0.00% | 11,731 |
| 2024-05-31 | 2024-05-29 | 8.036 | 1,469 | +0 | 0.00% | 11,804 |
| 2024-05-30 | 2024-05-28 | 8.253 | 1,469 | +0 | 0.00% | 12,124 |
| 2024-05-29 | 2024-05-27 | 8.264 | 1,469 | +0 | 0.00% | 12,140 |
| 2024-05-28 | 2024-05-24 | 8.286 | 1,469 | +0 | 0.00% | 12,172 |
| 2024-05-27 | 2024-05-23 | 8.536 | 1,469 | +0 | 0.00% | 12,540 |
| 2024-05-24 | 2024-05-22 | 8.667 | 1,469 | +0 | 0.00% | 12,732 |
| 2024-05-23 | 2024-05-21 | 8.754 | 1,469 | +0 | 0.00% | 12,860 |
| 2024-05-22 | 2024-05-20 | 8.983 | 1,469 | +0 | 0.00% | 13,196 |
| 2024-05-21 | 2024-05-17 | 8.994 | 1,469 | +0 | 0.00% | 13,212 |
| 2024-05-20 | 2024-05-16 | 8.972 | 1,469 | +0 | 0.00% | 13,180 |
| 2024-05-17 | 2024-05-14 | 8.885 | 1,469 | +0 | 0.00% | 13,052 |
| 2024-05-16 | 2024-05-13 | 9.146 | 1,469 | +0 | 0.00% | 13,436 |
| 2024-05-14 | 2024-05-10 | 8.700 | 1,469 | +0 | 0.00% | 12,780 |
| 2024-05-13 | 2024-05-09 | 8.765 | 1,469 | +0 | 0.00% | 12,876 |
| 2024-05-10 | 2024-05-08 | 8.428 | 1,469 | +0 | 0.00% | 12,380 |
| 2024-05-09 | 2024-05-07 | 8.351 | 1,469 | +0 | 0.00% | 12,268 |
| 2024-05-08 | 2024-05-06 | 8.406 | 1,469 | +0 | 0.00% | 12,348 |
| 2024-05-07 | 2024-05-03 | 8.471 | 1,469 | +0 | 0.00% | 12,444 |
| 2024-05-06 | 2024-05-02 | 8.210 | 1,469 | +0 | 0.00% | 12,060 |
| 2024-05-03 | 2024-04-30 | 7.959 | 1,469 | +0 | 0.00% | 11,692 |
| 2024-05-02 | 2024-04-29 | 8.221 | 1,469 | +0 | 0.00% | 12,076 |
| 2024-04-30 | 2024-04-26 | 8.242 | 1,469 | +0 | 0.00% | 12,108 |
| 2024-04-29 | 2024-04-25 | 8.101 | 1,469 | +0 | 0.00% | 11,900 |
| 2024-04-26 | 2024-04-24 | 8.144 | 1,469 | +0 | 0.00% | 11,964 |
| 2024-04-25 | 2024-04-23 | 8.134 | 1,469 | +0 | 0.00% | 11,948 |
| 2024-04-24 | 2024-04-22 | 7.970 | 1,469 | +0 | 0.00% | 11,708 |
| 2024-04-23 | 2024-04-19 | 7.818 | 1,469 | +0 | 0.00% | 11,484 |
| 2024-04-22 | 2024-04-18 | 8.025 | 1,469 | +0 | 0.00% | 11,788 |
| 2024-04-19 | 2024-04-17 | 7.981 | 1,469 | +0 | 0.00% | 11,724 |
| 2024-04-18 | 2024-04-16 | 8.101 | 1,469 | +0 | 0.00% | 11,900 |
| 2024-04-17 | 2024-04-15 | 8.417 | 1,469 | +0 | 0.00% | 12,364 |
| 2024-04-16 | 2024-04-12 | 8.700 | 1,469 | +0 | 0.00% | 12,780 |
| 2024-04-15 | 2024-04-11 | 8.602 | 1,469 | +0 | 0.00% | 12,636 |
| 2024-04-12 | 2024-04-10 | 8.602 | 1,469 | +0 | 0.00% | 12,636 |
| 2024-04-11 | 2024-04-09 | 8.504 | 1,469 | +0 | 0.00% | 12,492 |
| 2024-04-10 | 2024-04-08 | 8.580 | 1,469 | +0 | 0.00% | 12,604 |
| 2024-04-09 | 2024-04-05 | 8.177 | 1,469 | +0 | 0.00% | 12,012 |
| 2024-04-08 | 2024-04-03 | 7.992 | 1,469 | +0 | 0.00% | 11,740 |
| 2024-04-05 | 2024-04-02 | 8.036 | 1,469 | +0 | 0.00% | 11,804 |
| 2024-04-03 | 2024-03-28 | 7.611 | 1,469 | +0 | 0.00% | 11,180 |
| 2024-04-02 | 2024-03-27 | 7.524 | 1,469 | +0 | 0.00% | 11,052 |
| 2024-03-28 | 2024-03-26 | 7.709 | 1,469 | +0 | 0.00% | 11,324 |
| 2024-03-27 | 2024-03-25 | 7.676 | 1,469 | +0 | 0.00% | 11,276 |
| 2024-03-26 | 2024-03-22 | 7.687 | 1,469 | +0 | 0.00% | 11,292 |
| 2024-03-25 | 2024-03-21 | 7.589 | 1,469 | +0 | 0.00% | 11,148 |
| 2024-03-22 | 2024-03-20 | 7.382 | 1,469 | +0 | 0.00% | 10,845 |
| 2024-03-21 | 2024-03-19 | 7.273 | 1,469 | +0 | 0.00% | 10,685 |
| 2024-03-20 | 2024-03-18 | 7.382 | 1,469 | +0 | 0.00% | 10,845 |
| 2024-03-19 | 2024-03-15 | 7.437 | 1,469 | +0 | 0.00% | 10,925 |
| 2024-03-18 | 2024-03-14 | 7.611 | 1,469 | +0 | 0.00% | 11,180 |
| 2024-03-15 | 2024-03-13 | 7.437 | 1,469 | +0 | 0.00% | 10,925 |
| 2024-03-14 | 2024-03-12 | 7.404 | 1,469 | +0 | 0.00% | 10,877 |
| 2024-03-13 | 2024-03-11 | 7.077 | 1,469 | +0 | 0.00% | 10,397 |
| 2024-03-12 | 2024-03-08 | 6.947 | 1,469 | +0 | 0.00% | 10,205 |
| 2024-03-11 | 2024-03-07 | 6.936 | 1,469 | +0 | 0.00% | 10,189 |
| 2024-03-08 | 2024-03-06 | 6.969 | 1,469 | +0 | 0.00% | 10,237 |
| 2024-03-07 | 2024-03-05 | 6.783 | 1,469 | +0 | 0.00% | 9,965 |
| 2024-03-06 | 2024-03-04 | 6.947 | 1,469 | +0 | 0.00% | 10,205 |
| 2024-03-05 | 2024-03-01 | 7.132 | 1,469 | +0 | 0.00% | 10,477 |
| 2024-03-04 | 2024-02-29 | 7.197 | 1,469 | +0 | 0.00% | 10,573 |
| 2024-03-01 | 2024-02-28 | 7.099 | 1,469 | +0 | 0.00% | 10,429 |
| 2024-02-29 | 2024-02-27 | 7.360 | 1,469 | +0 | 0.00% | 10,813 |
| 2024-02-28 | 2024-02-26 | 7.458 | 1,469 | +0 | 0.00% | 10,957 |
| 2024-02-27 | 2024-02-23 | 7.535 | 1,469 | +0 | 0.00% | 11,068 |
| 2024-02-26 | 2024-02-22 | 7.589 | 1,469 | +0 | 0.00% | 11,148 |
| 2024-02-23 | 2024-02-21 | 7.556 | 1,469 | +0 | 0.00% | 11,100 |
| 2024-02-22 | 2024-02-20 | 7.633 | 1,469 | +0 | 0.00% | 11,212 |
| 2024-02-21 | 2024-02-19 | 7.644 | 1,469 | +0 | 0.00% | 11,228 |
| 2024-02-20 | 2024-02-16 | 7.807 | 1,469 | +0 | 0.00% | 11,468 |
| 2024-02-19 | 2024-02-15 | 7.709 | 1,469 | +0 | 0.00% | 11,324 |
| 2024-02-16 | 2024-02-14 | 7.698 | 1,469 | +0 | 0.00% | 11,308 |
| 2024-02-15 | 2024-02-09 | 7.458 | 1,469 | +0 | 0.00% | 10,957 |
| 2024-02-14 | 2024-02-07 | 7.143 | 1,469 | +0 | 0.00% | 10,493 |
| 2024-02-08 | 2024-02-06 | 7.132 | 1,469 | +0 | 0.00% | 10,477 |
| 2024-02-07 | 2024-02-05 | 6.871 | 1,469 | +0 | 0.00% | 10,093 |
| 2024-02-06 | 2024-02-02 | 6.816 | 1,469 | +0 | 0.00% | 10,013 |
| 2024-02-05 | 2024-02-01 | 6.675 | 1,469 | +0 | 0.00% | 9,805 |
| 2024-02-02 | 2024-01-31 | 6.413 | 1,469 | +0 | 0.00% | 9,421 |
| 2024-02-01 | 2024-01-30 | 6.577 | 1,469 | +0 | 0.00% | 9,661 |
| 2024-01-31 | 2024-01-29 | 6.881 | 1,469 | +0 | 0.00% | 10,109 |
| 2024-01-30 | 2024-01-26 | 6.849 | 1,469 | +0 | 0.00% | 10,061 |
| 2024-01-29 | 2024-01-25 | 6.881 | 1,469 | +0 | 0.00% | 10,109 |
| 2024-01-26 | 2024-01-24 | 6.751 | 1,469 | +0 | 0.00% | 9,917 |
| 2024-01-25 | 2024-01-23 | 6.533 | 1,469 | +0 | 0.00% | 9,597 |
| 2024-01-24 | 2024-01-22 | 6.283 | 1,469 | +0 | 0.00% | 9,229 |
| 2024-01-23 | 2024-01-19 | 6.500 | 1,469 | +0 | 0.00% | 9,549 |
| 2024-01-22 | 2024-01-18 | 6.489 | 1,469 | +0 | 0.00% | 9,533 |
| 2024-01-19 | 2024-01-17 | 6.348 | 1,469 | +0 | 0.00% | 9,325 |
| 2024-01-18 | 2024-01-16 | 6.794 | 1,469 | +0 | 0.00% | 9,981 |
| 2024-01-17 | 2024-01-15 | 6.871 | 1,469 | +0 | 0.00% | 10,093 |
| 2024-01-16 | 2024-01-12 | 6.773 | 1,469 | +0 | 0.00% | 9,949 |
| 2024-01-15 | 2024-01-11 | 6.773 | 1,469 | +0 | 0.00% | 9,949 |
| 2024-01-12 | 2024-01-10 | 6.860 | 1,469 | +0 | 0.00% | 10,077 |
| 2024-01-11 | 2024-01-09 | 7.077 | 1,469 | +0 | 0.00% | 10,397 |
| 2024-01-10 | 2024-01-08 | 6.979 | 1,469 | +0 | 0.00% | 10,253 |
| 2024-01-09 | 2024-01-05 | 7.045 | 1,469 | +0 | 0.00% | 10,349 |
| 2024-01-08 | 2024-01-04 | 6.947 | 1,469 | +0 | 0.00% | 10,205 |
| 2024-01-05 | 2024-01-03 | 7.045 | 1,469 | +0 | 0.00% | 10,349 |
| 2024-01-04 | 2024-01-02 | 7.143 | 1,469 | +0 | 0.00% | 10,493 |
| 2024-01-03 | 2023-12-29 | 7.001 | 1,469 | +0 | 0.00% | 10,285 |
| 2024-01-02 | 2023-12-28 | 6.947 | 1,469 | +0 | 0.00% | 10,205 |
| 2023-12-29 | 2023-12-27 | 6.707 | 1,469 | +0 | 0.00% | 9,853 |
| 2023-12-28 | 2023-12-22 | 6.816 | 1,469 | +0 | 0.00% | 10,013 |
| 2023-12-27 | 2023-12-21 | 6.969 | 1,469 | +0 | 0.00% | 10,237 |
| 2023-12-22 | 2023-12-20 | 6.805 | 1,469 | +0 | 0.00% | 9,997 |
| 2023-12-21 | 2023-12-19 | 6.424 | 1,469 | +0 | 0.00% | 9,437 |
| 2023-12-20 | 2023-12-18 | 6.435 | 1,469 | +0 | 0.00% | 9,453 |
| 2023-12-19 | 2023-12-15 | 6.587 | 1,469 | +0 | 0.00% | 9,677 |
| 2023-12-18 | 2023-12-14 | 6.587 | 1,469 | +0 | 0.00% | 9,677 |
| 2023-12-15 | 2023-12-13 | 6.457 | 1,469 | +0 | 0.00% | 9,485 |
| 2023-12-14 | 2023-12-12 | 6.609 | 1,469 | +0 | 0.00% | 9,709 |
| 2023-12-13 | 2023-12-11 | 6.566 | 1,469 | +0 | 0.00% | 9,645 |
| 2023-12-12 | 2023-12-08 | 6.555 | 1,469 | +0 | 0.00% | 9,629 |
| 2023-12-11 | 2023-12-07 | 6.468 | 1,469 | +0 | 0.00% | 9,501 |
| 2023-12-08 | 2023-12-06 | 6.489 | 1,469 | +0 | 0.00% | 9,533 |
| 2023-12-07 | 2023-12-05 | 6.348 | 1,469 | +0 | 0.00% | 9,325 |
| 2023-12-06 | 2023-12-04 | 6.348 | 1,469 | +0 | 0.00% | 9,325 |
| 2023-12-05 | 2023-12-01 | 6.217 | 1,469 | +0 | 0.00% | 9,133 |
| 2023-12-04 | 2023-11-30 | 6.097 | 1,469 | +0 | 0.00% | 8,957 |
| 2023-12-01 | 2023-11-29 | 6.097 | 1,469 | +0 | 0.00% | 8,957 |
| 2023-11-30 | 2023-11-28 | 6.348 | 1,469 | +0 | 0.00% | 9,325 |
| 2023-11-29 | 2023-11-27 | 6.577 | 1,469 | +0 | 0.00% | 9,661 |
| 2023-11-28 | 2023-11-24 | 6.642 | 1,469 | +0 | 0.00% | 9,757 |
| 2023-11-27 | 2023-11-23 | 6.718 | 1,469 | +0 | 0.00% | 9,869 |
| 2023-11-24 | 2023-11-22 | 6.642 | 1,469 | +0 | 0.00% | 9,757 |
| 2023-11-23 | 2023-11-21 | 6.762 | 1,469 | +0 | 0.00% | 9,933 |
| 2023-11-22 | 2023-11-20 | 6.773 | 1,469 | +0 | 0.00% | 9,949 |
| 2023-11-21 | 2023-11-17 | 6.577 | 1,469 | +0 | 0.00% | 9,661 |
| 2023-11-20 | 2023-11-16 | 6.598 | 1,469 | +0 | 0.00% | 9,693 |
| 2023-11-17 | 2023-11-15 | 6.773 | 1,469 | +0 | 0.00% | 9,949 |
| 2023-11-16 | 2023-11-14 | 6.598 | 1,469 | +0 | 0.00% | 9,693 |
| 2023-11-15 | 2023-11-13 | 6.653 | 1,469 | +0 | 0.00% | 9,773 |
| 2023-11-14 | 2023-11-10 | 6.620 | 1,469 | +0 | 0.00% | 9,725 |
| 2023-11-13 | 2023-11-09 | 7.589 | 1,469 | +0 | 0.00% | 11,148 |
| 2023-11-10 | 2023-11-08 | 7.796 | 1,469 | +0 | 0.00% | 11,452 |
| 2023-11-09 | 2023-11-07 | 7.872 | 1,469 | +0 | 0.00% | 11,564 |
| 2023-11-08 | 2023-11-06 | 8.068 | 1,469 | +0 | 0.00% | 11,852 |
| 2023-11-07 | 2023-11-03 | 7.698 | 1,469 | +0 | 0.00% | 11,308 |
| 2023-11-06 | 2023-11-02 | 7.458 | 1,469 | +0 | 0.00% | 10,957 |
| 2023-11-03 | 2023-11-01 | 7.437 | 1,469 | +0 | 0.00% | 10,925 |
| 2023-11-02 | 2023-10-31 | 7.524 | 1,469 | +0 | 0.00% | 11,052 |
| 2023-11-01 | 2023-10-30 | 7.654 | 1,469 | +0 | 0.00% | 11,244 |
| 2023-10-31 | 2023-10-27 | 7.578 | 1,469 | +0 | 0.00% | 11,132 |
| 2023-10-30 | 2023-10-26 | 7.600 | 1,469 | +0 | 0.00% | 11,164 |
| 2023-10-27 | 2023-10-25 | 7.676 | 1,469 | +0 | 0.00% | 11,276 |
| 2023-10-26 | 2023-10-24 | 7.524 | 1,469 | +0 | 0.00% | 11,052 |
| 2023-10-25 | 2023-10-20 | 7.535 | 1,469 | +0 | 0.00% | 11,068 |
| 2023-10-24 | 2023-10-19 | 7.415 | 1,469 | +0 | 0.00% | 10,893 |
| 2023-10-20 | 2023-10-18 | 7.567 | 1,469 | +0 | 0.00% | 11,116 |
| 2023-10-19 | 2023-10-17 | 7.622 | 1,469 | +0 | 0.00% | 11,196 |
| 2023-10-18 | 2023-10-16 | 7.654 | 1,469 | +0 | 0.00% | 11,244 |
| 2023-10-17 | 2023-10-13 | 7.840 | 1,469 | +0 | 0.00% | 11,516 |
| 2023-10-16 | 2023-10-12 | 8.144 | 1,469 | +0 | 0.00% | 11,964 |
| 2023-10-13 | 2023-10-11 | 8.090 | 1,469 | +0 | 0.00% | 11,884 |
| 2023-10-12 | 2023-10-10 | 7.981 | 1,469 | +0 | 0.00% | 11,724 |
| 2023-10-11 | 2023-10-09 | 7.872 | 1,469 | +0 | 0.00% | 11,564 |
| 2023-10-10 | 2023-10-06 | 7.861 | 1,469 | +0 | 0.00% | 11,548 |
| 2023-10-09 | 2023-10-05 | 7.742 | 1,469 | +0 | 0.00% | 11,372 |
| 2023-10-06 | 2023-10-04 | 7.905 | 1,469 | +0 | 0.00% | 11,612 |
| 2023-10-05 | 2023-10-03 | 8.166 | 1,469 | +0 | 0.00% | 11,996 |
| 2023-10-04 | 2023-09-29 | 8.166 | 1,469 | +0 | 0.00% | 11,996 |
| 2023-10-03 | 2023-09-28 | 8.036 | 1,469 | +0 | 0.00% | 11,804 |
| 2023-09-29 | 2023-09-27 | 8.286 | 1,469 | +0 | 0.00% | 12,172 |
| 2023-09-28 | 2023-09-26 | 8.232 | 1,469 | +0 | 0.00% | 12,092 |
| 2023-09-27 | 2023-09-25 | 8.112 | 1,469 | +0 | 0.00% | 11,916 |
| 2023-09-26 | 2023-09-22 | 8.591 | 1,469 | +0 | 0.00% | 12,620 |
| 2023-09-25 | 2023-09-21 | 8.493 | 1,469 | +0 | 0.00% | 12,476 |
| 2023-09-22 | 2023-09-20 | 8.569 | 1,469 | +0 | 0.00% | 12,588 |
| 2023-09-21 | 2023-09-19 | 8.743 | 1,469 | +0 | 0.00% | 12,844 |
| 2023-09-20 | 2023-09-18 | 8.634 | 1,469 | +0 | 0.00% | 12,684 |
| 2023-09-19 | 2023-09-15 | 8.471 | 1,469 | +0 | 0.00% | 12,444 |
| 2023-09-18 | 2023-09-14 | 8.384 | 1,469 | +0 | 0.00% | 12,316 |
| 2023-09-15 | 2023-09-13 | 8.504 | 1,469 | +0 | 0.00% | 12,492 |
| 2023-09-14 | 2023-09-12 | 8.536 | 1,469 | +0 | 0.00% | 12,540 |
| 2023-09-13 | 2023-09-11 | 8.188 | 1,469 | +0 | 0.00% | 12,028 |
| 2023-09-12 | 2023-09-07 | 8.134 | 1,469 | +0 | 0.00% | 11,948 |
| 2023-09-11 | 2023-09-06 | 8.253 | 1,469 | +0 | 0.00% | 12,124 |
| 2023-09-07 | 2023-09-05 | 8.460 | 1,469 | +0 | 0.00% | 12,428 |
| 2023-09-06 | 2023-09-04 | 8.536 | 1,469 | +0 | 0.00% | 12,540 |
| 2023-09-05 | 2023-08-31 | 8.330 | 1,469 | +0 | 0.00% | 12,236 |
| 2023-09-04 | 2023-08-30 | 8.351 | 1,469 | +0 | 0.00% | 12,268 |
| 2023-08-31 | 2023-08-29 | 8.417 | 1,469 | +0 | 0.00% | 12,364 |
| 2023-08-30 | 2023-08-28 | 8.242 | 1,469 | +0 | 0.00% | 12,108 |
| 2023-08-29 | 2023-08-25 | 8.242 | 1,469 | +0 | 0.00% | 12,108 |
| 2023-08-28 | 2023-08-24 | 8.308 | 1,469 | +0 | 0.00% | 12,204 |
| 2023-08-25 | 2023-08-23 | 7.981 | 1,469 | +0 | 0.00% | 11,724 |
| 2023-08-24 | 2023-08-22 | 7.959 | 1,469 | +0 | 0.00% | 11,692 |
| 2023-08-23 | 2023-08-21 | 7.578 | 1,469 | +0 | 0.00% | 11,132 |
| 2023-08-22 | 2023-08-18 | 7.774 | 1,469 | +0 | 0.00% | 11,420 |
| 2023-08-21 | 2023-08-17 | 7.861 | 1,469 | +0 | 0.00% | 11,548 |
| 2023-08-18 | 2023-08-16 | 7.959 | 1,469 | +0 | 0.00% | 11,692 |
| 2023-08-17 | 2023-08-15 | 8.057 | 1,469 | +0 | 0.00% | 11,836 |
| 2023-08-16 | 2023-08-14 | 8.373 | 1,469 | +0 | 0.00% | 12,300 |
| 2023-08-15 | 2023-08-11 | 8.547 | 1,469 | +0 | 0.00% | 12,556 |
| 2023-08-14 | 2023-08-10 | 8.874 | 1,469 | +0 | 0.00% | 13,036 |
| 2023-08-11 | 2023-08-09 | 8.918 | 1,469 | +0 | 0.00% | 13,100 |
| 2023-08-10 | 2023-08-08 | 8.776 | 1,469 | +0 | 0.00% | 12,892 |
| 2023-08-09 | 2023-08-07 | 8.841 | 1,469 | +0 | 0.00% | 12,988 |
| 2023-08-08 | 2023-08-04 | 8.874 | 1,469 | +0 | 0.00% | 13,036 |
| 2023-08-07 | 2023-08-03 | 8.830 | 1,469 | +0 | 0.00% | 12,972 |
| 2023-08-04 | 2023-08-02 | 8.591 | 1,469 | +0 | 0.00% | 12,620 |
| 2023-08-03 | 2023-08-01 | 8.798 | 1,469 | +0 | 0.00% | 12,924 |
| 2023-08-02 | 2023-07-31 | 8.820 | 1,469 | +0 | 0.00% | 12,956 |
| 2023-08-01 | 2023-07-28 | 8.950 | 1,469 | +0 | 0.00% | 13,148 |
| 2023-07-31 | 2023-07-27 | 9.016 | 1,469 | +0 | 0.00% | 13,244 |
| 2023-07-28 | 2023-07-26 | 8.613 | 1,469 | +0 | 0.00% | 12,652 |
| 2023-07-27 | 2023-07-25 | 8.536 | 1,469 | +0 | 0.00% | 12,540 |
| 2023-07-26 | 2023-07-24 | 8.275 | 1,469 | +0 | 0.00% | 12,156 |
| 2023-07-25 | 2023-07-21 | 8.253 | 1,469 | +0 | 0.00% | 12,124 |
| 2023-07-24 | 2023-07-20 | 8.188 | 1,469 | +0 | 0.00% | 12,028 |
| 2023-07-21 | 2023-07-19 | 8.275 | 1,469 | +0 | 0.00% | 12,156 |
| 2023-07-20 | 2023-07-18 | 8.395 | 1,469 | +0 | 0.00% | 12,332 |
| 2023-07-19 | 2023-07-14 | 8.569 | 1,469 | +0 | 0.00% | 12,588 |
| 2023-07-18 | 2023-07-13 | 8.547 | 1,469 | +0 | 0.00% | 12,556 |
| 2023-07-14 | 2023-07-12 | 8.340 | 1,469 | +0 | 0.00% | 12,252 |
| 2023-07-13 | 2023-07-11 | 8.199 | 1,469 | +0 | 0.00% | 12,044 |
| 2023-07-12 | 2023-07-10 | 7.818 | 1,469 | +0 | 0.00% | 11,484 |
| 2023-07-11 | 2023-07-07 | 7.687 | 1,469 | +0 | 0.00% | 11,292 |
| 2023-07-10 | 2023-07-06 | 7.742 | 1,469 | +0 | 0.00% | 11,372 |
| 2023-07-07 | 2023-07-05 | 8.079 | 1,469 | +0 | 0.00% | 11,868 |
| 2023-07-06 | 2023-07-04 | 8.112 | 1,469 | +0 | 0.00% | 11,916 |
| 2023-07-05 | 2023-07-03 | 8.079 | 1,469 | +0 | 0.00% | 11,868 |
| 2023-07-04 | 2023-06-30 | 7.763 | 1,469 | +0 | 0.00% | 11,404 |
| 2023-07-03 | 2023-06-29 | 7.807 | 1,469 | +0 | 0.00% | 11,468 |
| 2023-06-30 | 2023-06-28 | 7.938 | 1,469 | +0 | 0.00% | 11,660 |
| 2023-06-29 | 2023-06-27 | 7.938 | 1,469 | +0 | 0.00% | 11,660 |
| 2023-06-28 | 2023-06-26 | 7.872 | 1,469 | +0 | 0.00% | 11,564 |
| 2023-06-27 | 2023-06-23 | 8.123 | 1,469 | +0 | 0.00% | 11,932 |
| 2023-06-26 | 2023-06-21 | 8.286 | 1,469 | +0 | 0.00% | 12,172 |
| 2023-06-23 | 2023-06-20 | 8.613 | 1,469 | +0 | 0.00% | 12,652 |
| 2023-06-21 | 2023-06-19 | 8.395 | 1,469 | +0 | 0.00% | 12,332 |
| 2023-06-20 | 2023-06-16 | 8.286 | 1,469 | +0 | 0.00% | 12,172 |
| 2023-06-19 | 2023-06-15 | 8.112 | 1,469 | +0 | 0.00% | 11,916 |
| 2023-06-16 | 2023-06-14 | 8.025 | 1,469 | +0 | 0.00% | 11,788 |
| 2023-06-15 | 2023-06-13 | 8.046 | 1,469 | +0 | 0.00% | 11,820 |
| 2023-06-14 | 2023-06-12 | 8.112 | 1,469 | +0 | 0.00% | 11,916 |
| 2023-06-13 | 2023-06-09 | 8.144 | 1,469 | +0 | 0.00% | 11,964 |
| 2023-06-12 | 2023-06-08 | 8.308 | 1,469 | +0 | 0.00% | 12,204 |
| 2023-06-09 | 2023-06-07 | 8.253 | 1,469 | +0 | 0.00% | 12,124 |
| 2023-06-08 | 2023-06-06 | 8.003 | 1,469 | +0 | 0.00% | 11,756 |
| 2023-06-07 | 2023-06-05 | 7.905 | 1,469 | +0 | 0.00% | 11,612 |
| 2023-06-06 | 2023-06-02 | 7.687 | 1,469 | +0 | 0.00% | 11,292 |
| 2023-06-05 | 2023-06-01 | 7.295 | 1,469 | +0 | 0.00% | 10,717 |
| 2023-06-02 | 2023-05-31 | 7.295 | 1,469 | +0 | 0.00% | 10,717 |
| 2023-06-01 | 2023-05-30 | 7.502 | 1,469 | +0 | 0.00% | 11,020 |
| 2023-05-31 | 2023-05-29 | 7.328 | 1,469 | +0 | 0.00% | 10,765 |
| 2023-05-30 | 2023-05-25 | 7.284 | 1,469 | +0 | 0.00% | 10,701 |
| 2023-05-29 | 2023-05-24 | 7.284 | 1,469 | +0 | 0.00% | 10,701 |
| 2023-05-25 | 2023-05-23 | 7.546 | 1,469 | +0 | 0.00% | 11,084 |
| 2023-05-24 | 2023-05-22 | 7.676 | 1,469 | +0 | 0.00% | 11,276 |
| 2023-05-23 | 2023-05-19 | 7.665 | 1,469 | +0 | 0.00% | 11,260 |
| 2023-05-22 | 2023-05-18 | 7.763 | 1,469 | +0 | 0.00% | 11,404 |
| 2023-05-19 | 2023-05-17 | 7.807 | 1,469 | +0 | 0.00% | 11,468 |
| 2023-05-18 | 2023-05-16 | 7.992 | 1,469 | +0 | 0.00% | 11,740 |
| 2023-05-17 | 2023-05-15 | 7.959 | 1,469 | +0 | 0.00% | 11,692 |
| 2023-05-16 | 2023-05-12 | 8.036 | 1,469 | +0 | 0.00% | 11,804 |
| 2023-05-15 | 2023-05-11 | 8.242 | 1,469 | +0 | 0.00% | 12,108 |
| 2023-05-12 | 2023-05-10 | 8.275 | 1,469 | +0 | 0.00% | 12,156 |
| 2023-05-11 | 2023-05-09 | 8.112 | 1,469 | +0 | 0.00% | 11,916 |
| 2023-05-10 | 2023-05-08 | 8.438 | 1,469 | +0 | 0.00% | 12,396 |
| 2023-05-09 | 2023-05-05 | 8.591 | 1,469 | +0 | 0.00% | 12,620 |
| 2023-05-08 | 2023-05-04 | 8.656 | 1,469 | +0 | 0.00% | 12,716 |
| 2023-05-05 | 2023-05-03 | 8.972 | 1,469 | +0 | 0.00% | 13,180 |
| 2023-05-04 | 2023-05-02 | 9.331 | 1,469 | +0 | 0.00% | 13,708 |
| 2023-05-03 | 2023-04-28 | 9.179 | 1,469 | +0 | 0.00% | 13,484 |
| 2023-05-02 | 2023-04-27 | 9.037 | 1,469 | +0 | 0.00% | 13,276 |
| 2023-04-28 | 2023-04-26 | 9.037 | 1,469 | +0 | 0.00% | 13,276 |
| 2023-04-27 | 2023-04-25 | 8.961 | 1,469 | +0 | 0.00% | 13,164 |
| 2023-04-26 | 2023-04-24 | 9.244 | 1,469 | +0 | 0.00% | 13,580 |
| 2023-04-25 | 2023-04-21 | 9.309 | 1,469 | +0 | 0.00% | 13,676 |
| 2023-04-24 | 2023-04-20 | 9.516 | 1,469 | +0 | 0.00% | 13,980 |
| 2023-04-21 | 2023-04-19 | 9.549 | 1,469 | +0 | 0.00% | 14,028 |
| 2023-04-20 | 2023-04-18 | 9.342 | 1,469 | +0 | 0.00% | 13,724 |
| 2023-04-19 | 2023-04-17 | 9.342 | 1,469 | +0 | 0.00% | 13,724 |
| 2023-04-18 | 2023-04-14 | 8.776 | 1,469 | +0 | 0.00% | 12,892 |
| 2023-04-17 | 2023-04-13 | 8.863 | 1,469 | +0 | 0.00% | 13,020 |
| 2023-04-14 | 2023-04-12 | 9.005 | 1,469 | +0 | 0.00% | 13,228 |
| 2023-04-13 | 2023-04-11 | 9.244 | 1,469 | +0 | 0.00% | 13,580 |
| 2023-04-12 | 2023-04-06 | 9.037 | 1,469 | +0 | 0.00% | 13,276 |
| 2023-04-11 | 2023-04-04 | 9.081 | 1,469 | +1,469 | 0.00% | 13,340 |
| 2023-03-29 | 2023-03-27 | 7.872 | 0 | -2,572 | ||
| 2022-11-16 | 2022-11-14 | 4.889 | 2,572 | +2,572 | 0.00% | 12,574 |
| 2021-02-22 | 2021-02-18 | 15.636 | 0 | -36,737 | ||
| 2021-02-19 | 2021-02-17 | 16.245 | 36,737 | -18,368 | 0.00% | 596,804 |
| 2021-02-03 | 2021-02-01 | 13.197 | 55,105 | +18,368 | 0.00% | 727,199 |
| 2021-02-02 | 2021-01-29 | 13.414 | 36,737 | +36,737 | 0.00% | 492,804 |
| 2020-11-18 | 2020-11-16 | 14.939 | 0 | -18,368 | ||
| 2020-11-12 | 2020-11-10 | 14.917 | 18,368 | -18,369 | 0.00% | 273,995 |
| 2020-10-05 | 2020-09-29 | 13.567 | 36,737 | +36,737 | 0.00% | 498,404 |
| 2020-08-14 | 2020-08-12 | 16.224 | 0 | -36,737 | ||
| 2020-07-31 | 2020-07-29 | 14.046 | 36,737 | +36,737 | 0.00% | 516,004 |
| 2020-07-16 | 2020-07-14 | 15.570 | 0 | -37,839 | ||
| 2020-03-27 | 2020-03-25 | 13.741 | 37,839 | +37,839 | 0.00% | 519,946 |
| 2020-03-17 | 2020-03-13 | 14.264 | 0 | -69,432 | ||
| 2020-03-04 | 2020-03-02 | 17.051 | 69,432 | +20,205 | 0.00% | 1,183,889 |
| 2020-02-10 | 2020-02-06 | 19.250 | 49,227 | -18,369 | 0.00% | 947,644 |
| 2020-02-06 | 2020-02-04 | 17.966 | 67,596 | +65,759 | 0.00% | 1,214,408 |
| 2020-02-05 | 2020-02-03 | 18.271 | 1,837 | +1,837 | 0.00% | 33,563 |
| 2019-10-31 | 2019-10-29 | 18.467 | 0 | -67,963 | ||
| 2019-10-15 | 2019-10-11 | 16.463 | 67,963 | +67,963 | 0.00% | 1,118,881 |
| 2018-01-29 | 2018-01-25 | 36.126 | 0 | -4,875 | ||
| 2018-01-16 | 2018-01-12 | 28.987 | 4,875 | -3,249 | 0.00% | 141,310 |
| 2017-12-07 | 2017-12-05 | 27.817 | 8,124 | -650 | 0.00% | 225,988 |
| 2017-09-27 | 2017-09-25 | 25.233 | 8,774 | -325 | 0.00% | 221,390 |
| 2017-08-31 | 2017-08-29 | 21.160 | 9,099 | +112 | 0.00% | 192,536 |
| 2017-06-14 | 2017-06-12 | 22.307 | 8,987 | +320 | 0.00% | 200,469 |
| 2017-06-05 | 2017-06-01 | 22.511 | 8,667 | +204 | 0.00% | 195,106 |
| 2016-11-10 | 2016-11-08 | 14.446 | 8,463 | -2,507 | 0.00% | 122,257 |
| 2016-10-28 | 2016-10-26 | 15.722 | 10,970 | +1,567 | 0.00% | 172,473 |
| 2016-09-19 | 2016-09-14 | 16.871 | 9,403 | +940 | 0.00% | 158,636 |
| 2016-08-31 | 2016-08-29 | 14.140 | 8,463 | -2,194 | 0.00% | 119,665 |
| 2016-08-29 | 2016-08-25 | 14.625 | 10,657 | -1,567 | 0.00% | 155,856 |
| 2016-08-24 | 2016-08-22 | 15.390 | 12,224 | +1,567 | 0.00% | 188,133 |
| 2016-08-16 | 2016-08-12 | 16.462 | 10,657 | -1,567 | 0.00% | 175,440 |
| 2016-08-08 | 2016-08-04 | 15.288 | 12,224 | +1,567 | 0.00% | 186,885 |
| 2016-08-03 | 2016-07-29 | 16.080 | 10,657 | -2,508 | 0.00% | 171,360 |
| 2016-07-28 | 2016-07-26 | 16.845 | 13,165 | +3,135 | 0.00% | 221,768 |
| 2016-07-20 | 2016-07-18 | 15.569 | 10,030 | +9,403 | 0.00% | 156,158 |
| 2016-07-08 | 2016-07-06 | 13.987 | 627 | -2,507 | 0.00% | 8,770 |
| 2016-04-13 | 2016-04-11 | 16.485 | 3,134 | +150 | 0.00% | 51,665 |
| 2016-04-08 | 2016-04-06 | 15.467 | 2,984 | +2,387 | 0.00% | 46,153 |
| 2016-04-07 | 2016-04-05 | 15.199 | 597 | -3,880 | 0.00% | 9,074 |
| 2016-03-22 | 2016-03-18 | 14.555 | 4,477 | +3,880 | 0.00% | 65,165 |
| 2016-03-14 | 2016-03-10 | 12.733 | 597 | -3,581 | 0.00% | 7,601 |
| 2016-03-09 | 2016-03-07 | 13.001 | 4,178 | +298 | 0.00% | 54,317 |
| 2016-03-07 | 2016-03-03 | 12.706 | 3,880 | +299 | 0.00% | 49,299 |
| 2015-11-09 | 2015-11-05 | 15.145 | 3,581 | +2,984 | 0.00% | 54,235 |
| 2015-10-15 | 2015-10-13 | 14.984 | 597 | -2,089 | 0.00% | 8,946 |
| 2015-09-22 | 2015-09-18 | 14.931 | 2,686 | +1,194 | 0.00% | 40,104 |
| 2015-08-04 | 2015-07-31 | 21.471 | 1,492 | -299 | 0.00% | 32,035 |
| 2015-08-03 | 2015-07-30 | 20.855 | 1,791 | +299 | 0.00% | 37,351 |
| 2015-07-16 | 2015-07-14 | 21.042 | 1,492 | +1,492 | 0.00% | 31,395 |
| 2015-05-18 | 2015-05-14 | 20.185 | 0 | -1,194 | ||
| 2015-03-17 | 2015-03-13 | 24.668 | 1,194 | +74 | 0.00% | 29,453 |
| 2015-02-09 | 2015-02-05 | 30.727 | 1,120 | -1,399 | 0.00% | 34,415 |
| 2014-12-30 | 2014-12-24 | 30.370 | 2,519 | -1,959 | 0.00% | 76,502 |
| 2014-12-29 | 2014-12-22 | 30.156 | 4,478 | +1,959 | 0.00% | 135,038 |
| 2014-10-23 | 2014-10-21 | 38.731 | 2,519 | -560 | 0.00% | 97,563 |
| 2014-10-21 | 2014-10-17 | 38.516 | 3,079 | +560 | 0.00% | 118,592 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,519 | +62 | 0.00% | 105,556 |
| 2014-07-31 | 2014-07-29 | 47.325 | 2,457 | -819 | 0.00% | 116,278 |
| 2014-07-30 | 2014-07-28 | 46.739 | 3,276 | -2,730 | 0.00% | 153,117 |
| 2014-07-24 | 2014-07-22 | 44.248 | 6,006 | -1,911 | 0.00% | 265,754 |
| 2014-07-23 | 2014-07-21 | 43.882 | 7,917 | +1,638 | 0.00% | 347,413 |
| 2014-06-10 | 2014-06-06 | 45.567 | 6,279 | +1,092 | 0.00% | 286,114 |
| 2014-06-06 | 2014-06-04 | 46.153 | 5,187 | -273 | 0.00% | 239,395 |
| 2014-05-29 | 2014-05-27 | 47.911 | 5,460 | +1,911 | 0.00% | 261,594 |
| 2014-05-28 | 2014-05-26 | 48.570 | 3,549 | +819 | 0.00% | 172,376 |
| 2014-05-22 | 2014-05-20 | 46.080 | 2,730 | +273 | 0.00% | 125,797 |
| 2014-05-19 | 2014-05-15 | 46.935 | 2,457 | +75 | 0.00% | 115,320 |
| 2014-03-24 | 2014-03-20 | 52.604 | 2,382 | -793 | 0.00% | 125,303 |
| 2014-03-11 | 2014-03-07 | 56.156 | 3,175 | -530 | 0.00% | 178,296 |
| 2014-03-07 | 2014-03-05 | 57.970 | 3,705 | -794 | 0.00% | 214,780 |
| 2014-03-05 | 2014-03-03 | 56.988 | 4,499 | +794 | 0.00% | 256,387 |
| 2014-02-07 | 2014-02-05 | 48.371 | 3,705 | -1,852 | 0.00% | 179,216 |
| 2014-02-05 | 2014-01-30 | 50.110 | 5,557 | +529 | 0.00% | 278,460 |
| 2014-01-27 | 2014-01-23 | 51.395 | 5,028 | -1,058 | 0.00% | 258,412 |
| 2014-01-23 | 2014-01-21 | 53.738 | 6,086 | +529 | 0.00% | 327,047 |
| 2014-01-22 | 2014-01-20 | 54.645 | 5,557 | -1,323 | 0.00% | 303,660 |
| 2014-01-20 | 2014-01-16 | 53.813 | 6,880 | -2,382 | 0.00% | 370,235 |
| 2014-01-10 | 2014-01-08 | 55.854 | 9,262 | +4,234 | 0.00% | 517,319 |
| 2014-01-09 | 2014-01-07 | 56.232 | 5,028 | +1,059 | 0.00% | 282,734 |
| 2014-01-08 | 2014-01-06 | 54.267 | 3,969 | -530 | 0.00% | 215,385 |
| 2014-01-07 | 2014-01-03 | 53.435 | 4,499 | +794 | 0.00% | 240,406 |
| 2014-01-03 | 2013-12-31 | 53.133 | 3,705 | -264 | 0.00% | 196,858 |
| 2014-01-02 | 2013-12-27 | 52.680 | 3,969 | -530 | 0.00% | 209,085 |
| 2013-12-30 | 2013-12-24 | 52.831 | 4,499 | +1,588 | 0.00% | 237,685 |
| 2013-12-27 | 2013-12-20 | 51.168 | 2,911 | -1,323 | 0.00% | 148,950 |
| 2013-12-19 | 2013-12-17 | 54.645 | 4,234 | +265 | 0.00% | 231,365 |
| 2013-12-17 | 2013-12-13 | 51.621 | 3,969 | -6,616 | 0.00% | 204,885 |
| 2013-12-16 | 2013-12-12 | 52.226 | 10,585 | +265 | 0.00% | 552,813 |
| 2013-12-13 | 2013-12-11 | 49.052 | 10,320 | -529 | 0.00% | 506,213 |
| 2013-12-11 | 2013-12-09 | 50.337 | 10,849 | +7,144 | 0.00% | 546,101 |
| 2013-12-10 | 2013-12-06 | 48.749 | 3,705 | +530 | 0.00% | 180,616 |
| 2013-12-09 | 2013-12-05 | 47.162 | 3,175 | -530 | 0.00% | 149,740 |
| 2013-12-05 | 2013-12-03 | 47.238 | 3,705 | +1,323 | 0.00% | 175,016 |
| 2013-12-03 | 2013-11-29 | 44.970 | 2,382 | +265 | 0.00% | 107,119 |
| 2013-11-26 | 2013-11-22 | 44.139 | 2,117 | +529 | 0.00% | 93,442 |
| 2013-11-08 | 2013-11-06 | 44.970 | 1,588 | +794 | 0.00% | 71,413 |
| 2013-11-07 | 2013-11-05 | 44.819 | 794 | -529 | 0.00% | 35,586 |
| 2013-11-04 | 2013-10-31 | 44.970 | 1,323 | -4,234 | 0.00% | 59,496 |
| 2013-11-01 | 2013-10-30 | 44.895 | 5,557 | +4,499 | 0.00% | 249,480 |
| 2013-10-30 | 2013-10-28 | 44.592 | 1,058 | +793 | 0.00% | 47,179 |
| 2013-10-29 | 2013-10-25 | 44.366 | 265 | +265 | 0.00% | 11,757 |
| 2013-10-23 | 2013-10-21 | 48.220 | 0 | -10,056 | ||
| 2013-10-22 | 2013-10-18 | 47.767 | 10,056 | +10,056 | 0.00% | 480,343 |
| 2013-10-21 | 2013-10-17 | 45.802 | 0 | -529 | ||
| 2013-10-18 | 2013-10-16 | 45.575 | 529 | +529 | 0.00% | 24,109 |
| 2013-10-09 | 2013-10-07 | 43.005 | 0 | -1,588 | ||
| 2013-10-04 | 2013-10-02 | 42.023 | 1,588 | -7,938 | 0.00% | 66,732 |
| 2013-10-03 | 2013-09-30 | 39.982 | 9,526 | +7,938 | 0.00% | 380,869 |
| 2013-10-02 | 2013-09-27 | 39.982 | 1,588 | +794 | 0.00% | 63,491 |
| 2013-09-30 | 2013-09-26 | 40.511 | 794 | +265 | 0.00% | 32,166 |
| 2013-09-24 | 2013-09-19 | 38.924 | 529 | -794 | 0.00% | 20,591 |
| 2013-09-13 | 2013-09-11 | 37.034 | 1,323 | -1,323 | 0.00% | 48,997 |
| 2013-09-12 | 2013-09-10 | 35.901 | 2,646 | +1,323 | 0.00% | 94,993 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,323 | +1,323 | 0.00% | 48,332 |
| 2013-08-30 | 2013-08-28 | 35.528 | 0 | -2,590 | ||
| 2013-08-23 | 2013-08-21 | 32.902 | 2,590 | +2,590 | 0.00% | 85,216 |
| 2013-08-20 | 2013-08-16 | 33.674 | 0 | -3,884 | ||
| 2013-08-19 | 2013-08-15 | 33.983 | 3,884 | -1,295 | 0.00% | 131,990 |
| 2013-08-16 | 2013-08-13 | 33.829 | 5,179 | +5,179 | 0.00% | 175,198 |
| 2013-07-25 | 2013-07-23 | 32.902 | 0 | -1,295 | ||
| 2013-07-23 | 2013-07-19 | 32.438 | 1,295 | +1,295 | 0.00% | 42,008 |
| 2013-05-06 | 2013-05-02 | 38.244 | 0 | -739 | ||
| 2013-04-18 | 2013-04-16 | 34.834 | 739 | -2,463 | 0.00% | 25,742 |
| 2013-04-15 | 2013-04-11 | 34.266 | 3,202 | +2,463 | 0.00% | 109,719 |
| 2013-03-27 | 2013-03-25 | 33.048 | 739 | -2,217 | 0.00% | 24,422 |
| 2013-03-18 | 2013-03-14 | 33.697 | 2,956 | -3,941 | 0.00% | 99,609 |
| 2013-03-14 | 2013-03-12 | 34.184 | 6,897 | +739 | 0.00% | 235,770 |
| 2013-03-08 | 2013-03-06 | 34.184 | 6,158 | +3,202 | 0.00% | 210,508 |
| 2013-02-07 | 2013-02-05 | 33.860 | 2,956 | -985 | 0.00% | 100,089 |
| 2013-02-05 | 2013-02-01 | 34.509 | 3,941 | -1,724 | 0.00% | 136,001 |
| 2013-01-30 | 2013-01-28 | 34.753 | 5,665 | +2,463 | 0.00% | 196,875 |
| 2013-01-24 | 2013-01-22 | 34.915 | 3,202 | -739 | 0.00% | 111,799 |
| 2013-01-23 | 2013-01-21 | 35.971 | 3,941 | -2,463 | 0.00% | 141,761 |
| 2013-01-18 | 2013-01-16 | 35.402 | 6,404 | +2,463 | 0.00% | 226,717 |
| 2013-01-16 | 2013-01-14 | 36.702 | 3,941 | -985 | 0.00% | 144,641 |
| 2013-01-11 | 2013-01-09 | 37.757 | 4,926 | +739 | 0.00% | 185,992 |
| 2013-01-10 | 2013-01-08 | 37.270 | 4,187 | -4,680 | 0.00% | 156,050 |
| 2013-01-09 | 2013-01-07 | 37.432 | 8,867 | -1,971 | 0.00% | 331,913 |
| 2013-01-08 | 2013-01-04 | 36.296 | 10,838 | +3,941 | 0.00% | 393,372 |
| 2013-01-02 | 2012-12-27 | 33.778 | 6,897 | -739 | 0.00% | 232,970 |
| 2012-12-20 | 2012-12-18 | 34.590 | 7,636 | +986 | 0.00% | 264,133 |
| 2012-12-18 | 2012-12-14 | 34.915 | 6,650 | -739 | 0.00% | 232,186 |
| 2012-12-17 | 2012-12-13 | 34.753 | 7,389 | -2,217 | 0.00% | 256,789 |
| 2012-12-14 | 2012-12-12 | 33.616 | 9,606 | -739 | 0.00% | 322,916 |
| 2012-12-13 | 2012-12-11 | 33.210 | 10,345 | +739 | 0.00% | 343,558 |
| 2012-12-12 | 2012-12-10 | 34.184 | 9,606 | -493 | 0.00% | 328,376 |
| 2012-12-10 | 2012-12-06 | 33.778 | 10,099 | -3,202 | 0.00% | 341,129 |
| 2012-12-07 | 2012-12-05 | 33.291 | 13,301 | +739 | 0.00% | 442,807 |
| 2012-12-04 | 2012-11-30 | 35.971 | 12,562 | +1,724 | 0.00% | 451,866 |
| 2012-12-03 | 2012-11-29 | 36.539 | 10,838 | +2,463 | 0.00% | 396,012 |
| 2012-11-30 | 2012-11-28 | 36.620 | 8,375 | +493 | 0.00% | 306,696 |
| 2012-11-29 | 2012-11-27 | 36.783 | 7,882 | +739 | 0.00% | 289,922 |
| 2012-11-28 | 2012-11-26 | 36.052 | 7,143 | +1,970 | 0.00% | 257,520 |
| 2012-11-23 | 2012-11-21 | 34.672 | 5,173 | +739 | 0.00% | 179,356 |
| 2012-11-22 | 2012-11-20 | 34.915 | 4,434 | +247 | 0.00% | 154,814 |
| 2012-11-14 | 2012-11-12 | 36.620 | 4,187 | +3,202 | 0.00% | 153,330 |
| 2012-10-29 | 2012-10-25 | 36.052 | 985 | -1,232 | 0.00% | 35,511 |
| 2012-10-25 | 2012-10-22 | 34.428 | 2,217 | -2,956 | 0.00% | 76,327 |
| 2012-10-16 | 2012-10-12 | 32.804 | 5,173 | +2,956 | 0.00% | 169,696 |
| 2012-10-11 | 2012-10-09 | 33.129 | 2,217 | -2,956 | 0.00% | 73,447 |
| 2012-10-04 | 2012-09-28 | 34.022 | 5,173 | +2,956 | 0.00% | 175,996 |
| 2012-09-27 | 2012-09-25 | 33.778 | 2,217 | +1,724 | 0.00% | 74,887 |
| 2012-09-19 | 2012-09-17 | 32.885 | 493 | -1,724 | 0.00% | 16,212 |
| 2012-09-17 | 2012-09-13 | 30.628 | 2,217 | +1,724 | 0.00% | 67,902 |
| 2012-09-03 | 2012-08-30 | 28.907 | 493 | -2,216 | 0.00% | 14,251 |
| 2012-08-31 | 2012-08-29 | 29.719 | 2,709 | +2,216 | 0.00% | 80,508 |
| 2012-08-28 | 2012-08-24 | 30.725 | 493 | -2,463 | 0.00% | 15,148 |
| 2012-08-16 | 2012-08-14 | 29.036 | 2,956 | +2,463 | 0.00% | 85,832 |
| 2012-08-14 | 2012-08-10 | 28.679 | 493 | -1,970 | 0.00% | 14,139 |
| 2012-08-09 | 2012-08-07 | 28.517 | 2,463 | +1,970 | 0.00% | 70,237 |
| 2012-07-26 | 2012-07-24 | 25.139 | 493 | -2,463 | 0.00% | 12,394 |
| 2012-07-11 | 2012-07-09 | 27.575 | 2,956 | -739 | 0.00% | 81,511 |
| 2012-07-04 | 2012-06-29 | 29.264 | 3,695 | +739 | 0.00% | 108,130 |
| 2012-06-19 | 2012-06-15 | 28.257 | 2,956 | -1,231 | 0.00% | 83,528 |
| 2012-06-11 | 2012-06-07 | 30.920 | 4,187 | +2,463 | 0.00% | 129,463 |
| 2012-06-07 | 2012-06-05 | 29.816 | 1,724 | +985 | 0.00% | 51,403 |
| 2012-06-01 | 2012-05-30 | 32.155 | 739 | +246 | 0.00% | 23,762 |
| 2012-05-23 | 2012-05-21 | 31.407 | 493 | -1,477 | 0.00% | 15,484 |
| 2012-05-22 | 2012-05-18 | 31.310 | 1,970 | +1,477 | 0.00% | 61,681 |
| 2012-05-14 | 2012-05-10 | 35.971 | 493 | +493 | 0.00% | 17,734 |
| 2012-05-07 | 2012-05-03 | 39.950 | 0 | -493 | ||
| 2012-04-27 | 2012-04-25 | 38.244 | 493 | -739 | 0.00% | 18,854 |
| 2012-02-17 | 2012-02-15 | 32.414 | 1,232 | +1,232 | 0.00% | 39,934 |
| 2012-02-09 | 2012-02-07 | 31.992 | 0 | -3,202 | ||
| 2012-02-07 | 2012-02-03 | 32.966 | 3,202 | +3,202 | 0.00% | 105,559 |
| 2012-01-20 | 2012-01-18 | 30.628 | 0 | -2,956 | ||
| 2012-01-18 | 2012-01-16 | 29.361 | 2,956 | -739 | 0.00% | 86,792 |
| 2012-01-17 | 2012-01-13 | 29.686 | 3,695 | +739 | 0.00% | 109,690 |
| 2012-01-16 | 2012-01-12 | 28.517 | 2,956 | +1,232 | 0.00% | 84,296 |
| 2012-01-04 | 2011-12-30 | 31.667 | 1,724 | -246 | 0.00% | 54,594 |
| 2011-12-22 | 2011-12-20 | 29.264 | 1,970 | -493 | 0.00% | 57,650 |
| 2011-12-20 | 2011-12-16 | 30.855 | 2,463 | +739 | 0.00% | 75,997 |
| 2011-12-19 | 2011-12-15 | 31.083 | 1,724 | +1,231 | 0.00% | 53,587 |
| 2011-12-12 | 2011-12-08 | 32.885 | 493 | +493 | 0.00% | 16,212 |
| 2011-11-03 | 2011-11-01 | 38.436 | 0 | -1,861 | ||
| 2011-10-27 | 2011-10-25 | 34.824 | 1,861 | +1,861 | 0.00% | 64,808 |
| 2011-10-21 | 2011-10-19 | 33.638 | 0 | -233 | ||
| 2011-09-15 | 2011-09-12 | 40.758 | 233 | +233 | 0.00% | 9,497 |
| 2011-08-04 | 2011-08-02 | 48.496 | 0 | -465 | ||
| 2011-07-25 | 2011-07-21 | 46.863 | 465 | +465 | 0.00% | 21,791 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy