History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 130,400 | +0 | 0.00% | 858,032 |
| 2025-10-13 | 2025-10-09 | 6.660 | 130,400 | +0 | 0.00% | 868,464 |
| 2025-10-10 | 2025-10-08 | 6.720 | 130,400 | +0 | 0.00% | 876,288 |
| 2025-10-09 | 2025-10-06 | 6.840 | 130,400 | +0 | 0.00% | 891,936 |
| 2025-10-08 | 2025-10-03 | 6.940 | 130,400 | +0 | 0.00% | 904,976 |
| 2025-10-06 | 2025-10-02 | 7.090 | 130,400 | +0 | 0.00% | 924,536 |
| 2025-10-03 | 2025-09-30 | 7.220 | 130,400 | +0 | 0.00% | 941,488 |
| 2025-10-02 | 2025-09-29 | 7.250 | 130,400 | +0 | 0.00% | 945,400 |
| 2025-09-30 | 2025-09-26 | 6.950 | 130,400 | +0 | 0.00% | 906,280 |
| 2025-09-29 | 2025-09-25 | 6.980 | 130,400 | +0 | 0.00% | 910,192 |
| 2025-09-26 | 2025-09-24 | 7.000 | 130,400 | +0 | 0.00% | 912,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 130,400 | +0 | 0.00% | 897,152 |
| 2025-09-24 | 2025-09-22 | 7.020 | 130,400 | +0 | 0.00% | 915,408 |
| 2025-09-23 | 2025-09-19 | 7.050 | 130,400 | +0 | 0.00% | 919,320 |
| 2025-09-22 | 2025-09-18 | 6.650 | 130,400 | +0 | 0.00% | 867,160 |
| 2025-09-19 | 2025-09-17 | 6.740 | 130,400 | +0 | 0.00% | 878,896 |
| 2025-09-18 | 2025-09-16 | 6.710 | 130,400 | +0 | 0.00% | 874,984 |
| 2025-09-17 | 2025-09-15 | 6.760 | 130,400 | +0 | 0.00% | 881,504 |
| 2025-09-16 | 2025-09-12 | 6.860 | 130,400 | +0 | 0.00% | 894,544 |
| 2025-09-15 | 2025-09-11 | 6.850 | 130,400 | +0 | 0.00% | 893,240 |
| 2025-09-12 | 2025-09-10 | 6.830 | 130,400 | +0 | 0.00% | 890,632 |
| 2025-09-11 | 2025-09-09 | 6.680 | 130,400 | +0 | 0.00% | 871,072 |
| 2025-09-10 | 2025-09-08 | 6.750 | 130,400 | +0 | 0.00% | 880,200 |
| 2025-09-09 | 2025-09-05 | 6.720 | 130,400 | +0 | 0.00% | 876,288 |
| 2025-09-08 | 2025-09-04 | 6.770 | 130,400 | +0 | 0.00% | 882,808 |
| 2025-09-05 | 2025-09-03 | 6.900 | 130,400 | +0 | 0.00% | 899,760 |
| 2025-09-04 | 2025-09-02 | 6.920 | 130,400 | +0 | 0.00% | 902,368 |
| 2025-09-03 | 2025-09-01 | 7.340 | 130,400 | +0 | 0.00% | 957,125 |
| 2025-09-02 | 2025-08-29 | 7.360 | 130,400 | +3,374 | 0.00% | 959,802 |
| 2025-09-01 | 2025-08-28 | 7.402 | 127,026 | +0 | 0.00% | 940,184 |
| 2025-08-29 | 2025-08-27 | 7.319 | 127,026 | +0 | 0.00% | 929,752 |
| 2025-08-28 | 2025-08-26 | 7.566 | 127,026 | +0 | 0.00% | 961,048 |
| 2025-08-27 | 2025-08-25 | 7.196 | 127,026 | +0 | 0.00% | 914,104 |
| 2025-08-26 | 2025-08-22 | 6.827 | 127,026 | +0 | 0.00% | 867,160 |
| 2025-08-25 | 2025-08-21 | 6.878 | 127,026 | +0 | 0.00% | 873,680 |
| 2025-08-22 | 2025-08-20 | 6.837 | 127,026 | +0 | 0.00% | 868,464 |
| 2025-08-21 | 2025-08-19 | 6.529 | 127,026 | +0 | 0.00% | 829,344 |
| 2025-08-20 | 2025-08-18 | 6.324 | 127,026 | +0 | 0.00% | 803,264 |
| 2025-08-19 | 2025-08-15 | 6.262 | 127,026 | +0 | 0.00% | 795,440 |
| 2025-08-18 | 2025-08-14 | 6.354 | 127,026 | +0 | 0.00% | 807,176 |
| 2025-08-15 | 2025-08-13 | 6.395 | 127,026 | +0 | 0.00% | 812,392 |
| 2025-08-14 | 2025-08-12 | 6.467 | 127,026 | +0 | 0.00% | 821,520 |
| 2025-08-13 | 2025-08-11 | 6.426 | 127,026 | +0 | 0.00% | 816,304 |
| 2025-08-12 | 2025-08-08 | 6.447 | 127,026 | +0 | 0.00% | 818,912 |
| 2025-08-11 | 2025-08-07 | 6.960 | 127,026 | +0 | 0.00% | 884,112 |
| 2025-08-08 | 2025-08-06 | 6.847 | 127,026 | +0 | 0.00% | 869,768 |
| 2025-08-07 | 2025-08-05 | 6.960 | 127,026 | +0 | 0.00% | 884,112 |
| 2025-08-06 | 2025-08-04 | 6.693 | 127,026 | +0 | 0.00% | 850,208 |
| 2025-08-05 | 2025-08-01 | 6.662 | 127,026 | +0 | 0.00% | 846,296 |
| 2025-08-04 | 2025-07-31 | 6.683 | 127,026 | +0 | 0.00% | 848,904 |
| 2025-08-01 | 2025-07-30 | 6.703 | 127,026 | +0 | 0.00% | 851,512 |
| 2025-07-31 | 2025-07-29 | 6.806 | 127,026 | +0 | 0.00% | 864,552 |
| 2025-07-30 | 2025-07-28 | 6.745 | 127,026 | +0 | 0.00% | 856,728 |
| 2025-07-29 | 2025-07-25 | 6.662 | 127,026 | +0 | 0.00% | 846,296 |
| 2025-07-28 | 2025-07-24 | 6.786 | 127,026 | +0 | 0.00% | 861,944 |
| 2025-07-25 | 2025-07-23 | 6.806 | 127,026 | +0 | 0.00% | 864,552 |
| 2025-07-24 | 2025-07-22 | 6.786 | 127,026 | +0 | 0.00% | 861,944 |
| 2025-07-23 | 2025-07-21 | 6.765 | 127,026 | +0 | 0.00% | 859,336 |
| 2025-07-22 | 2025-07-18 | 6.570 | 127,026 | +0 | 0.00% | 834,560 |
| 2025-07-21 | 2025-07-17 | 6.683 | 127,026 | +0 | 0.00% | 848,904 |
| 2025-07-18 | 2025-07-16 | 6.642 | 127,026 | +0 | 0.00% | 843,688 |
| 2025-07-17 | 2025-07-15 | 6.632 | 127,026 | +0 | 0.00% | 842,384 |
| 2025-07-16 | 2025-07-14 | 6.724 | 127,026 | +0 | 0.00% | 854,120 |
| 2025-07-15 | 2025-07-11 | 6.847 | 127,026 | +0 | 0.00% | 869,768 |
| 2025-07-14 | 2025-07-10 | 6.806 | 127,026 | +0 | 0.00% | 864,552 |
| 2025-07-11 | 2025-07-09 | 6.898 | 127,026 | +0 | 0.00% | 876,288 |
| 2025-07-10 | 2025-07-08 | 6.488 | 127,026 | +0 | 0.00% | 824,128 |
| 2025-07-09 | 2025-07-07 | 6.098 | 127,026 | +0 | 0.00% | 774,576 |
| 2025-07-08 | 2025-07-04 | 6.057 | 127,026 | +0 | 0.00% | 769,360 |
| 2025-07-07 | 2025-07-03 | 5.944 | 127,026 | +0 | 0.00% | 755,016 |
| 2025-07-04 | 2025-07-02 | 5.903 | 127,026 | +0 | 0.00% | 749,800 |
| 2025-07-03 | 2025-06-30 | 5.564 | 127,026 | +0 | 0.00% | 706,768 |
| 2025-07-02 | 2025-06-27 | 5.564 | 127,026 | +0 | 0.00% | 706,768 |
| 2025-06-30 | 2025-06-26 | 5.605 | 127,026 | +0 | 0.00% | 711,984 |
| 2025-06-27 | 2025-06-25 | 5.472 | 127,026 | +0 | 0.00% | 695,032 |
| 2025-06-26 | 2025-06-24 | 5.318 | 127,026 | +0 | 0.00% | 675,472 |
| 2025-06-25 | 2025-06-23 | 5.235 | 127,026 | +0 | 0.00% | 665,040 |
| 2025-06-24 | 2025-06-20 | 5.143 | 127,026 | +0 | 0.00% | 653,304 |
| 2025-06-23 | 2025-06-19 | 5.133 | 127,026 | +0 | 0.00% | 652,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 127,026 | +0 | 0.00% | 667,648 |
| 2025-06-19 | 2025-06-17 | 5.328 | 127,026 | +0 | 0.00% | 676,776 |
| 2025-06-18 | 2025-06-16 | 5.246 | 127,026 | +0 | 0.00% | 666,344 |
| 2025-06-17 | 2025-06-13 | 5.235 | 127,026 | +0 | 0.00% | 665,040 |
| 2025-06-16 | 2025-06-12 | 5.318 | 127,026 | +0 | 0.00% | 675,472 |
| 2025-06-13 | 2025-06-11 | 5.400 | 127,026 | +0 | 0.00% | 685,904 |
| 2025-06-12 | 2025-06-10 | 5.389 | 127,026 | +0 | 0.00% | 684,600 |
| 2025-06-11 | 2025-06-09 | 5.359 | 127,026 | +0 | 0.00% | 680,688 |
| 2025-06-10 | 2025-06-06 | 5.318 | 127,026 | +0 | 0.00% | 675,472 |
| 2025-06-09 | 2025-06-05 | 5.431 | 127,026 | +0 | 0.00% | 689,816 |
| 2025-06-06 | 2025-06-04 | 5.461 | 127,026 | +0 | 0.00% | 693,728 |
| 2025-06-05 | 2025-06-03 | 5.492 | 127,026 | +0 | 0.00% | 697,640 |
| 2025-06-04 | 2025-06-02 | 5.554 | 127,026 | +0 | 0.00% | 705,464 |
| 2025-06-03 | 2025-05-30 | 5.420 | 127,026 | +0 | 0.00% | 688,512 |
| 2025-06-02 | 2025-05-29 | 5.523 | 127,026 | +0 | 0.00% | 701,552 |
| 2025-05-30 | 2025-05-28 | 5.472 | 127,026 | +0 | 0.00% | 695,032 |
| 2025-05-29 | 2025-05-27 | 5.379 | 127,026 | +0 | 0.00% | 683,296 |
| 2025-05-28 | 2025-05-26 | 5.750 | 127,026 | +0 | 0.00% | 730,442 |
| 2025-05-27 | 2025-05-23 | 5.644 | 127,026 | +4,344 | 0.00% | 716,940 |
| 2025-05-26 | 2025-05-22 | 5.655 | 122,682 | +0 | 0.00% | 693,727 |
| 2025-05-23 | 2025-05-21 | 5.740 | 122,682 | +0 | 0.00% | 704,159 |
| 2025-05-22 | 2025-05-20 | 5.782 | 122,682 | +0 | 0.00% | 709,375 |
| 2025-05-21 | 2025-05-19 | 5.729 | 122,682 | +0 | 0.00% | 702,855 |
| 2025-05-20 | 2025-05-16 | 5.899 | 122,682 | +0 | 0.00% | 723,719 |
| 2025-05-19 | 2025-05-15 | 5.952 | 122,682 | +0 | 0.00% | 730,239 |
| 2025-05-16 | 2025-05-14 | 5.910 | 122,682 | +0 | 0.00% | 725,023 |
| 2025-05-15 | 2025-05-13 | 5.899 | 122,682 | +0 | 0.00% | 723,719 |
| 2025-05-14 | 2025-05-12 | 5.952 | 122,682 | +0 | 0.00% | 730,239 |
| 2025-05-13 | 2025-05-09 | 5.825 | 122,682 | +0 | 0.00% | 714,591 |
| 2025-05-12 | 2025-05-08 | 5.942 | 122,682 | +0 | 0.00% | 728,935 |
| 2025-05-09 | 2025-05-07 | 5.942 | 122,682 | +0 | 0.00% | 728,935 |
| 2025-05-08 | 2025-05-06 | 5.825 | 122,682 | +0 | 0.00% | 714,591 |
| 2025-05-07 | 2025-05-02 | 5.623 | 122,682 | +0 | 0.00% | 689,815 |
| 2025-05-06 | 2025-04-30 | 5.516 | 122,682 | +0 | 0.00% | 676,775 |
| 2025-05-02 | 2025-04-29 | 5.570 | 122,682 | +0 | 0.00% | 683,295 |
| 2025-04-30 | 2025-04-28 | 5.516 | 122,682 | +0 | 0.00% | 676,775 |
| 2025-04-29 | 2025-04-25 | 5.548 | 122,682 | +0 | 0.00% | 680,687 |
| 2025-04-28 | 2025-04-24 | 5.495 | 122,682 | +0 | 0.00% | 674,167 |
| 2025-04-25 | 2025-04-23 | 5.453 | 122,682 | +0 | 0.00% | 668,951 |
| 2025-04-24 | 2025-04-22 | 5.240 | 122,682 | +0 | 0.00% | 642,871 |
| 2025-04-23 | 2025-04-17 | 5.261 | 122,682 | +0 | 0.00% | 645,479 |
| 2025-04-22 | 2025-04-16 | 5.155 | 122,682 | +0 | 0.00% | 632,439 |
| 2025-04-17 | 2025-04-15 | 5.251 | 122,682 | +0 | 0.00% | 644,175 |
| 2025-04-16 | 2025-04-14 | 5.325 | 122,682 | +0 | 0.00% | 653,303 |
| 2025-04-15 | 2025-04-11 | 5.283 | 122,682 | +0 | 0.00% | 648,087 |
| 2025-04-14 | 2025-04-10 | 5.261 | 122,682 | +0 | 0.00% | 645,479 |
| 2025-04-11 | 2025-04-09 | 5.049 | 122,682 | +0 | 0.00% | 619,399 |
| 2025-04-10 | 2025-04-08 | 5.134 | 122,682 | +0 | 0.00% | 629,831 |
| 2025-04-09 | 2025-04-07 | 5.113 | 122,682 | +0 | 0.00% | 627,223 |
| 2025-04-08 | 2025-04-03 | 5.878 | 122,682 | +0 | 0.00% | 721,111 |
| 2025-04-07 | 2025-04-02 | 5.952 | 122,682 | +0 | 0.00% | 730,239 |
| 2025-04-03 | 2025-04-01 | 6.080 | 122,682 | +0 | 0.00% | 745,887 |
| 2025-04-02 | 2025-03-31 | 5.920 | 122,682 | +0 | 0.00% | 726,327 |
| 2025-04-01 | 2025-03-28 | 6.282 | 122,682 | +0 | 0.00% | 770,662 |
| 2025-03-31 | 2025-03-27 | 6.059 | 122,682 | +0 | 0.00% | 743,279 |
| 2025-03-28 | 2025-03-26 | 6.005 | 122,682 | +0 | 0.00% | 736,759 |
| 2025-03-27 | 2025-03-25 | 5.942 | 122,682 | +0 | 0.00% | 728,935 |
| 2025-03-26 | 2025-03-24 | 5.952 | 122,682 | +0 | 0.00% | 730,239 |
| 2025-03-25 | 2025-03-21 | 5.984 | 122,682 | +0 | 0.00% | 734,151 |
| 2025-03-24 | 2025-03-20 | 6.112 | 122,682 | +0 | 0.00% | 749,799 |
| 2025-03-21 | 2025-03-19 | 6.101 | 122,682 | +0 | 0.00% | 748,495 |
| 2025-03-20 | 2025-03-18 | 5.984 | 122,682 | +0 | 0.00% | 734,151 |
| 2025-03-19 | 2025-03-17 | 5.920 | 122,682 | +0 | 0.00% | 726,327 |
| 2025-03-18 | 2025-03-14 | 5.867 | 122,682 | +0 | 0.00% | 719,807 |
| 2025-03-17 | 2025-03-13 | 5.772 | 122,682 | +0 | 0.00% | 708,071 |
| 2025-03-14 | 2025-03-12 | 5.803 | 122,682 | +0 | 0.00% | 711,983 |
| 2025-03-13 | 2025-03-11 | 6.133 | 122,682 | +0 | 0.00% | 752,407 |
| 2025-03-12 | 2025-03-10 | 5.974 | 122,682 | +0 | 0.00% | 732,847 |
| 2025-03-11 | 2025-03-07 | 5.942 | 122,682 | +0 | 0.00% | 728,935 |
| 2025-03-10 | 2025-03-06 | 6.016 | 122,682 | +0 | 0.00% | 738,063 |
| 2025-03-07 | 2025-03-05 | 5.931 | 122,682 | +0 | 0.00% | 727,631 |
| 2025-03-06 | 2025-03-04 | 5.899 | 122,682 | +0 | 0.00% | 723,719 |
| 2025-03-05 | 2025-03-03 | 6.027 | 122,682 | +0 | 0.00% | 739,367 |
| 2025-03-04 | 2025-02-28 | 5.718 | 122,682 | +0 | 0.00% | 701,551 |
| 2025-03-03 | 2025-02-27 | 5.740 | 122,682 | +0 | 0.00% | 704,159 |
| 2025-02-28 | 2025-02-26 | 5.623 | 122,682 | +0 | 0.00% | 689,815 |
| 2025-02-27 | 2025-02-25 | 5.580 | 122,682 | +0 | 0.00% | 684,599 |
| 2025-02-26 | 2025-02-24 | 5.825 | 122,682 | +0 | 0.00% | 714,591 |
| 2025-02-25 | 2025-02-21 | 5.644 | 122,682 | +0 | 0.00% | 692,423 |
| 2025-02-24 | 2025-02-20 | 5.761 | 122,682 | +0 | 0.00% | 706,767 |
| 2025-02-21 | 2025-02-19 | 5.740 | 122,682 | +0 | 0.00% | 704,159 |
| 2025-02-20 | 2025-02-18 | 5.761 | 122,682 | +0 | 0.00% | 706,767 |
| 2025-02-19 | 2025-02-17 | 5.718 | 122,682 | +0 | 0.00% | 701,551 |
| 2025-02-18 | 2025-02-14 | 5.655 | 122,682 | +0 | 0.00% | 693,727 |
| 2025-02-17 | 2025-02-13 | 5.612 | 122,682 | +0 | 0.00% | 688,511 |
| 2025-02-14 | 2025-02-12 | 5.442 | 122,682 | +0 | 0.00% | 667,647 |
| 2025-02-13 | 2025-02-11 | 5.315 | 122,682 | +0 | 0.00% | 651,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 122,682 | +0 | 0.00% | 678,079 |
| 2025-02-11 | 2025-02-07 | 5.506 | 122,682 | +0 | 0.00% | 675,471 |
| 2025-02-10 | 2025-02-06 | 5.570 | 122,682 | +0 | 0.00% | 683,295 |
| 2025-02-07 | 2025-02-05 | 5.516 | 122,682 | +0 | 0.00% | 676,775 |
| 2025-02-06 | 2025-02-04 | 5.740 | 122,682 | +0 | 0.00% | 704,159 |
| 2025-02-05 | 2025-02-03 | 5.867 | 122,682 | +0 | 0.00% | 719,807 |
| 2025-02-04 | 2025-01-28 | 6.037 | 122,682 | +0 | 0.00% | 740,671 |
| 2025-02-03 | 2025-01-24 | 5.772 | 122,682 | +0 | 0.00% | 708,071 |
| 2025-01-27 | 2025-01-23 | 5.761 | 122,682 | +0 | 0.00% | 706,767 |
| 2025-01-24 | 2025-01-22 | 5.782 | 122,682 | +0 | 0.00% | 709,375 |
| 2025-01-23 | 2025-01-21 | 5.899 | 122,682 | +0 | 0.00% | 723,719 |
| 2025-01-22 | 2025-01-20 | 5.963 | 122,682 | +0 | 0.00% | 731,543 |
| 2025-01-21 | 2025-01-17 | 5.772 | 122,682 | +0 | 0.00% | 708,071 |
| 2025-01-20 | 2025-01-16 | 5.910 | 122,682 | +0 | 0.00% | 725,023 |
| 2025-01-17 | 2025-01-15 | 5.920 | 122,682 | +0 | 0.00% | 726,327 |
| 2025-01-16 | 2025-01-14 | 5.878 | 122,682 | +0 | 0.00% | 721,111 |
| 2025-01-15 | 2025-01-13 | 5.697 | 122,682 | +0 | 0.00% | 698,943 |
| 2025-01-14 | 2025-01-10 | 5.708 | 122,682 | +0 | 0.00% | 700,247 |
| 2025-01-13 | 2025-01-09 | 5.761 | 122,682 | +0 | 0.00% | 706,767 |
| 2025-01-10 | 2025-01-08 | 5.772 | 122,682 | +0 | 0.00% | 708,071 |
| 2025-01-09 | 2025-01-07 | 5.878 | 122,682 | +0 | 0.00% | 721,111 |
| 2025-01-08 | 2025-01-06 | 5.750 | 122,682 | +0 | 0.00% | 705,463 |
| 2025-01-07 | 2025-01-03 | 5.655 | 122,682 | +0 | 0.00% | 693,727 |
| 2025-01-06 | 2025-01-02 | 5.676 | 122,682 | +0 | 0.00% | 696,335 |
| 2025-01-03 | 2024-12-31 | 5.729 | 122,682 | +0 | 0.00% | 702,855 |
| 2025-01-02 | 2024-12-27 | 5.740 | 122,682 | +0 | 0.00% | 704,159 |
| 2024-12-30 | 2024-12-24 | 5.825 | 122,682 | +0 | 0.00% | 714,591 |
| 2024-12-27 | 2024-12-20 | 5.878 | 122,682 | +0 | 0.00% | 721,111 |
| 2024-12-23 | 2024-12-19 | 5.984 | 122,682 | +0 | 0.00% | 734,151 |
| 2024-12-20 | 2024-12-18 | 5.931 | 122,682 | +0 | 0.00% | 727,631 |
| 2024-12-19 | 2024-12-17 | 5.931 | 122,682 | +0 | 0.00% | 727,631 |
| 2024-12-18 | 2024-12-16 | 6.048 | 122,682 | +0 | 0.00% | 741,975 |
| 2024-12-17 | 2024-12-13 | 6.207 | 122,682 | +0 | 0.00% | 761,535 |
| 2024-12-16 | 2024-12-12 | 6.314 | 122,682 | +0 | 0.00% | 774,574 |
| 2024-12-13 | 2024-12-11 | 6.261 | 122,682 | +0 | 0.00% | 768,054 |
| 2024-12-12 | 2024-12-10 | 6.261 | 122,682 | +0 | 0.00% | 768,054 |
| 2024-12-11 | 2024-12-09 | 6.377 | 122,682 | +0 | 0.00% | 782,398 |
| 2024-12-10 | 2024-12-06 | 6.207 | 122,682 | +0 | 0.00% | 761,535 |
| 2024-12-09 | 2024-12-05 | 6.197 | 122,682 | +0 | 0.00% | 760,231 |
| 2024-12-06 | 2024-12-04 | 6.239 | 122,682 | +0 | 0.00% | 765,446 |
| 2024-12-05 | 2024-12-03 | 6.356 | 122,682 | +0 | 0.00% | 779,790 |
| 2024-12-04 | 2024-12-02 | 6.346 | 122,682 | +0 | 0.00% | 778,486 |
| 2024-12-03 | 2024-11-29 | 6.207 | 122,682 | +0 | 0.00% | 761,535 |
| 2024-12-02 | 2024-11-28 | 6.005 | 122,682 | +0 | 0.00% | 736,759 |
| 2024-11-29 | 2024-11-27 | 6.133 | 122,682 | +0 | 0.00% | 752,407 |
| 2024-11-28 | 2024-11-26 | 5.952 | 122,682 | +0 | 0.00% | 730,239 |
| 2024-11-27 | 2024-11-25 | 5.910 | 122,682 | +0 | 0.00% | 725,023 |
| 2024-11-26 | 2024-11-22 | 5.952 | 122,682 | +0 | 0.00% | 730,239 |
| 2024-11-25 | 2024-11-21 | 6.048 | 122,682 | +0 | 0.00% | 741,975 |
| 2024-11-22 | 2024-11-20 | 6.154 | 122,682 | +0 | 0.00% | 755,015 |
| 2024-11-21 | 2024-11-19 | 6.048 | 122,682 | +0 | 0.00% | 741,975 |
| 2024-11-20 | 2024-11-18 | 6.101 | 122,682 | +0 | 0.00% | 748,495 |
| 2024-11-19 | 2024-11-15 | 6.005 | 122,682 | +0 | 0.00% | 736,759 |
| 2024-11-18 | 2024-11-14 | 5.920 | 122,682 | +0 | 0.00% | 726,327 |
| 2024-11-15 | 2024-11-13 | 6.080 | 122,682 | +0 | 0.00% | 745,887 |
| 2024-11-14 | 2024-11-12 | 6.059 | 122,682 | +0 | 0.00% | 743,279 |
| 2024-11-13 | 2024-11-11 | 6.282 | 122,682 | +0 | 0.00% | 770,662 |
| 2024-11-12 | 2024-11-08 | 6.431 | 122,682 | +0 | 0.00% | 788,918 |
| 2024-11-11 | 2024-11-07 | 6.324 | 122,682 | +0 | 0.00% | 775,878 |
| 2024-11-08 | 2024-11-06 | 6.175 | 122,682 | +0 | 0.00% | 757,623 |
| 2024-11-07 | 2024-11-05 | 6.377 | 122,682 | +0 | 0.00% | 782,398 |
| 2024-11-06 | 2024-11-04 | 6.622 | 122,682 | +0 | 0.00% | 812,390 |
| 2024-11-05 | 2024-11-01 | 6.611 | 122,682 | +0 | 0.00% | 811,086 |
| 2024-11-04 | 2024-10-31 | 6.526 | 122,682 | +0 | 0.00% | 800,654 |
| 2024-11-01 | 2024-10-30 | 6.654 | 122,682 | +0 | 0.00% | 816,302 |
| 2024-10-31 | 2024-10-29 | 6.675 | 122,682 | +0 | 0.00% | 818,910 |
| 2024-10-30 | 2024-10-28 | 6.718 | 122,682 | +0 | 0.00% | 824,126 |
| 2024-10-29 | 2024-10-25 | 6.664 | 122,682 | +0 | 0.00% | 817,606 |
| 2024-10-28 | 2024-10-24 | 6.611 | 122,682 | +0 | 0.00% | 811,086 |
| 2024-10-25 | 2024-10-23 | 6.654 | 122,682 | +0 | 0.00% | 816,302 |
| 2024-10-24 | 2024-10-22 | 6.548 | 122,682 | +0 | 0.00% | 803,262 |
| 2024-10-23 | 2024-10-21 | 6.516 | 122,682 | +0 | 0.00% | 799,350 |
| 2024-10-22 | 2024-10-18 | 6.696 | 122,682 | +0 | 0.00% | 821,518 |
| 2024-10-21 | 2024-10-17 | 6.367 | 122,682 | +0 | 0.00% | 781,094 |
| 2024-10-18 | 2024-10-16 | 6.494 | 122,682 | +0 | 0.00% | 796,742 |
| 2024-10-17 | 2024-10-15 | 6.643 | 122,682 | +0 | 0.00% | 814,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 122,682 | +0 | 0.00% | 841,078 |
| 2024-10-15 | 2024-10-10 | 7.175 | 122,682 | +0 | 0.00% | 880,198 |
| 2024-10-14 | 2024-10-09 | 7.068 | 122,682 | +0 | 0.00% | 867,158 |
| 2024-10-10 | 2024-10-08 | 7.068 | 122,682 | +0 | 0.00% | 867,158 |
| 2024-10-09 | 2024-10-07 | 7.993 | 122,682 | +0 | 0.00% | 980,606 |
| 2024-10-08 | 2024-10-04 | 7.547 | 122,682 | +0 | 0.00% | 925,838 |
| 2024-10-07 | 2024-10-03 | 7.398 | 122,682 | +0 | 0.00% | 907,582 |
| 2024-10-04 | 2024-10-02 | 7.483 | 122,682 | +0 | 0.00% | 918,014 |
| 2024-10-03 | 2024-09-30 | 7.185 | 122,682 | +0 | 0.00% | 881,502 |
| 2024-10-02 | 2024-09-27 | 6.696 | 122,682 | +0 | 0.00% | 821,518 |
| 2024-09-30 | 2024-09-26 | 6.144 | 122,682 | +0 | 0.00% | 753,711 |
| 2024-09-27 | 2024-09-25 | 5.623 | 122,682 | +0 | 0.00% | 689,815 |
| 2024-09-26 | 2024-09-24 | 5.718 | 122,682 | +0 | 0.00% | 701,551 |
| 2024-09-25 | 2024-09-23 | 5.453 | 122,682 | +0 | 0.00% | 668,951 |
| 2024-09-24 | 2024-09-20 | 5.506 | 122,682 | +0 | 0.00% | 675,471 |
| 2024-09-23 | 2024-09-19 | 5.442 | 122,682 | +0 | 0.00% | 667,647 |
| 2024-09-20 | 2024-09-17 | 5.293 | 122,682 | +0 | 0.00% | 649,391 |
| 2024-09-19 | 2024-09-16 | 5.240 | 122,682 | +0 | 0.00% | 642,871 |
| 2024-09-17 | 2024-09-13 | 5.187 | 122,682 | +0 | 0.00% | 636,351 |
| 2024-09-16 | 2024-09-12 | 5.187 | 122,682 | +0 | 0.00% | 636,351 |
| 2024-09-13 | 2024-09-11 | 5.102 | 122,682 | +0 | 0.00% | 625,919 |
| 2024-09-12 | 2024-09-10 | 5.293 | 122,682 | +0 | 0.00% | 649,391 |
| 2024-09-11 | 2024-09-09 | 5.315 | 122,682 | +0 | 0.00% | 651,999 |
| 2024-09-10 | 2024-09-05 | 5.506 | 122,682 | +0 | 0.00% | 675,471 |
| 2024-09-09 | 2024-09-04 | 5.580 | 122,682 | +0 | 0.00% | 684,599 |
| 2024-09-05 | 2024-09-03 | 5.655 | 122,682 | +0 | 0.00% | 693,727 |
| 2024-09-04 | 2024-09-02 | 5.591 | 122,682 | +0 | 0.00% | 685,903 |
| 2024-09-03 | 2024-08-30 | 5.676 | 122,682 | +0 | 0.00% | 696,335 |
| 2024-09-02 | 2024-08-29 | 5.570 | 122,682 | +0 | 0.00% | 683,295 |
| 2024-08-30 | 2024-08-28 | 5.644 | 122,682 | +0 | 0.00% | 692,423 |
| 2024-08-29 | 2024-08-27 | 5.842 | 122,682 | +0 | 0.00% | 716,684 |
| 2024-08-28 | 2024-08-26 | 5.863 | 122,682 | +1,697 | 0.00% | 719,328 |
| 2024-08-27 | 2024-08-23 | 5.842 | 120,985 | +0 | 0.00% | 706,770 |
| 2024-08-26 | 2024-08-22 | 5.906 | 120,985 | +0 | 0.00% | 714,594 |
| 2024-08-23 | 2024-08-21 | 5.809 | 120,985 | +0 | 0.00% | 702,858 |
| 2024-08-22 | 2024-08-20 | 5.896 | 120,985 | +0 | 0.00% | 713,290 |
| 2024-08-21 | 2024-08-19 | 5.863 | 120,985 | +0 | 0.00% | 709,378 |
| 2024-08-20 | 2024-08-16 | 5.756 | 120,985 | +0 | 0.00% | 696,338 |
| 2024-08-19 | 2024-08-15 | 5.648 | 120,985 | +0 | 0.00% | 683,298 |
| 2024-08-16 | 2024-08-14 | 5.551 | 120,985 | +0 | 0.00% | 671,562 |
| 2024-08-15 | 2024-08-13 | 5.637 | 120,985 | +0 | 0.00% | 681,994 |
| 2024-08-14 | 2024-08-12 | 5.723 | 120,985 | +0 | 0.00% | 692,426 |
| 2024-08-13 | 2024-08-09 | 5.863 | 120,985 | +0 | 0.00% | 709,378 |
| 2024-08-12 | 2024-08-08 | 5.745 | 120,985 | +0 | 0.00% | 695,034 |
| 2024-08-09 | 2024-08-07 | 5.885 | 120,985 | +0 | 0.00% | 711,986 |
| 2024-08-08 | 2024-08-06 | 5.993 | 120,985 | +0 | 0.00% | 725,026 |
| 2024-08-07 | 2024-08-05 | 6.111 | 120,985 | +0 | 0.00% | 739,370 |
| 2024-08-06 | 2024-08-02 | 6.057 | 120,985 | +0 | 0.00% | 732,850 |
| 2024-08-05 | 2024-08-01 | 6.327 | 120,985 | +0 | 0.00% | 765,450 |
| 2024-08-02 | 2024-07-31 | 6.219 | 120,985 | +0 | 0.00% | 752,410 |
| 2024-08-01 | 2024-07-30 | 6.165 | 120,985 | +0 | 0.00% | 745,890 |
| 2024-07-31 | 2024-07-29 | 6.316 | 120,985 | +0 | 0.00% | 764,146 |
| 2024-07-30 | 2024-07-26 | 6.284 | 120,985 | +0 | 0.00% | 760,234 |
| 2024-07-29 | 2024-07-25 | 6.316 | 120,985 | +0 | 0.00% | 764,146 |
| 2024-07-26 | 2024-07-24 | 6.435 | 120,985 | +0 | 0.00% | 778,491 |
| 2024-07-25 | 2024-07-23 | 6.402 | 120,985 | +0 | 0.00% | 774,579 |
| 2024-07-24 | 2024-07-22 | 6.467 | 120,985 | +0 | 0.00% | 782,403 |
| 2024-07-23 | 2024-07-19 | 6.467 | 120,985 | +0 | 0.00% | 782,403 |
| 2024-07-22 | 2024-07-18 | 6.607 | 120,985 | +0 | 0.00% | 799,355 |
| 2024-07-19 | 2024-07-17 | 6.629 | 120,985 | +0 | 0.00% | 801,963 |
| 2024-07-18 | 2024-07-16 | 6.585 | 120,985 | +0 | 0.00% | 796,747 |
| 2024-07-17 | 2024-07-15 | 6.596 | 120,985 | +0 | 0.00% | 798,051 |
| 2024-07-16 | 2024-07-12 | 6.833 | 120,985 | +0 | 0.00% | 826,739 |
| 2024-07-15 | 2024-07-11 | 6.758 | 120,985 | +0 | 0.00% | 817,611 |
| 2024-07-12 | 2024-07-10 | 6.607 | 120,985 | +0 | 0.00% | 799,355 |
| 2024-07-11 | 2024-07-09 | 6.683 | 120,985 | +0 | 0.00% | 808,483 |
| 2024-07-10 | 2024-07-08 | 6.629 | 120,985 | +0 | 0.00% | 801,963 |
| 2024-07-09 | 2024-07-05 | 6.780 | 120,985 | +0 | 0.00% | 820,219 |
| 2024-07-08 | 2024-07-04 | 6.930 | 120,985 | +0 | 0.00% | 838,475 |
| 2024-07-05 | 2024-07-03 | 6.995 | 120,985 | +0 | 0.00% | 846,299 |
| 2024-07-04 | 2024-07-02 | 6.780 | 120,985 | +0 | 0.00% | 820,219 |
| 2024-07-03 | 2024-06-28 | 6.898 | 120,985 | +0 | 0.00% | 834,563 |
| 2024-07-02 | 2024-06-27 | 6.974 | 120,985 | +0 | 0.00% | 843,691 |
| 2024-06-28 | 2024-06-26 | 7.060 | 120,985 | +0 | 0.00% | 854,123 |
| 2024-06-27 | 2024-06-25 | 7.103 | 120,985 | +0 | 0.00% | 859,339 |
| 2024-06-26 | 2024-06-24 | 7.135 | 120,985 | +0 | 0.00% | 863,251 |
| 2024-06-25 | 2024-06-21 | 7.178 | 120,985 | +0 | 0.00% | 868,467 |
| 2024-06-24 | 2024-06-20 | 7.254 | 120,985 | +0 | 0.00% | 877,595 |
| 2024-06-21 | 2024-06-19 | 7.405 | 120,985 | +0 | 0.00% | 895,851 |
| 2024-06-20 | 2024-06-18 | 7.297 | 120,985 | +0 | 0.00% | 882,811 |
| 2024-06-19 | 2024-06-17 | 7.221 | 120,985 | +0 | 0.00% | 873,683 |
| 2024-06-18 | 2024-06-14 | 7.405 | 120,985 | +0 | 0.00% | 895,851 |
| 2024-06-17 | 2024-06-13 | 7.491 | 120,985 | +0 | 0.00% | 906,283 |
| 2024-06-14 | 2024-06-12 | 7.448 | 120,985 | +0 | 0.00% | 901,067 |
| 2024-06-13 | 2024-06-11 | 7.685 | 120,985 | +0 | 0.00% | 929,755 |
| 2024-06-12 | 2024-06-07 | 7.653 | 120,985 | +0 | 0.00% | 925,843 |
| 2024-06-11 | 2024-06-06 | 7.782 | 120,985 | +0 | 0.00% | 941,491 |
| 2024-06-07 | 2024-06-05 | 7.944 | 120,985 | +0 | 0.00% | 961,051 |
| 2024-06-06 | 2024-06-04 | 8.105 | 120,985 | +0 | 0.00% | 980,611 |
| 2024-06-05 | 2024-06-03 | 8.030 | 120,985 | +0 | 0.00% | 971,483 |
| 2024-06-04 | 2024-05-31 | 8.079 | 120,985 | +0 | 0.00% | 977,451 |
| 2024-06-03 | 2024-05-30 | 7.905 | 120,985 | +1,223 | 0.00% | 956,374 |
| 2024-05-31 | 2024-05-29 | 8.036 | 119,762 | +0 | 0.00% | 962,354 |
| 2024-05-30 | 2024-05-28 | 8.253 | 119,762 | +0 | 0.00% | 988,434 |
| 2024-05-29 | 2024-05-27 | 8.264 | 119,762 | +0 | 0.00% | 989,738 |
| 2024-05-28 | 2024-05-24 | 8.286 | 119,762 | +0 | 0.00% | 992,346 |
| 2024-05-27 | 2024-05-23 | 8.536 | 119,762 | +0 | 0.00% | 1,022,338 |
| 2024-05-24 | 2024-05-22 | 8.667 | 119,762 | +0 | 0.00% | 1,037,986 |
| 2024-05-23 | 2024-05-21 | 8.754 | 119,762 | +0 | 0.00% | 1,048,418 |
| 2024-05-22 | 2024-05-20 | 8.983 | 119,762 | +0 | 0.00% | 1,075,803 |
| 2024-05-21 | 2024-05-17 | 8.994 | 119,762 | +0 | 0.00% | 1,077,107 |
| 2024-05-20 | 2024-05-16 | 8.972 | 119,762 | +0 | 0.00% | 1,074,499 |
| 2024-05-17 | 2024-05-14 | 8.885 | 119,762 | +0 | 0.00% | 1,064,067 |
| 2024-05-16 | 2024-05-13 | 9.146 | 119,762 | +0 | 0.00% | 1,095,363 |
| 2024-05-14 | 2024-05-10 | 8.700 | 119,762 | +0 | 0.00% | 1,041,898 |
| 2024-05-13 | 2024-05-09 | 8.765 | 119,762 | +0 | 0.00% | 1,049,722 |
| 2024-05-10 | 2024-05-08 | 8.428 | 119,762 | +0 | 0.00% | 1,009,298 |
| 2024-05-09 | 2024-05-07 | 8.351 | 119,762 | +0 | 0.00% | 1,000,170 |
| 2024-05-08 | 2024-05-06 | 8.406 | 119,762 | +0 | 0.00% | 1,006,690 |
| 2024-05-07 | 2024-05-03 | 8.471 | 119,762 | +0 | 0.00% | 1,014,514 |
| 2024-05-06 | 2024-05-02 | 8.210 | 119,762 | +0 | 0.00% | 983,218 |
| 2024-05-03 | 2024-04-30 | 7.959 | 119,762 | +0 | 0.00% | 953,226 |
| 2024-05-02 | 2024-04-29 | 8.221 | 119,762 | +0 | 0.00% | 984,522 |
| 2024-04-30 | 2024-04-26 | 8.242 | 119,762 | +0 | 0.00% | 987,130 |
| 2024-04-29 | 2024-04-25 | 8.101 | 119,762 | +0 | 0.00% | 970,178 |
| 2024-04-26 | 2024-04-24 | 8.144 | 119,762 | +0 | 0.00% | 975,394 |
| 2024-04-25 | 2024-04-23 | 8.134 | 119,762 | +0 | 0.00% | 974,090 |
| 2024-04-24 | 2024-04-22 | 7.970 | 119,762 | +0 | 0.00% | 954,530 |
| 2024-04-23 | 2024-04-19 | 7.818 | 119,762 | +0 | 0.00% | 936,274 |
| 2024-04-22 | 2024-04-18 | 8.025 | 119,762 | +0 | 0.00% | 961,050 |
| 2024-04-19 | 2024-04-17 | 7.981 | 119,762 | +0 | 0.00% | 955,834 |
| 2024-04-18 | 2024-04-16 | 8.101 | 119,762 | +0 | 0.00% | 970,178 |
| 2024-04-17 | 2024-04-15 | 8.417 | 119,762 | +0 | 0.00% | 1,007,994 |
| 2024-04-16 | 2024-04-12 | 8.700 | 119,762 | +0 | 0.00% | 1,041,898 |
| 2024-04-15 | 2024-04-11 | 8.602 | 119,762 | -5,510 | 0.00% | 1,030,162 |
| 2024-03-18 | 2024-03-14 | 7.611 | 125,272 | -5,511 | 0.00% | 953,434 |
| 2024-02-15 | 2024-02-09 | 7.458 | 130,783 | +3,674 | 0.00% | 975,442 |
| 2024-02-14 | 2024-02-07 | 7.143 | 127,109 | -5,511 | 0.00% | 907,904 |
| 2024-01-03 | 2023-12-29 | 7.001 | 132,620 | -5,510 | 0.00% | 928,495 |
| 2023-12-27 | 2023-12-21 | 6.969 | 138,130 | +1,837 | 0.00% | 962,559 |
| 2023-12-22 | 2023-12-20 | 6.805 | 136,293 | +1,837 | 0.00% | 927,498 |
| 2023-12-08 | 2023-12-06 | 6.489 | 134,456 | +1,836 | 0.00% | 872,541 |
| 2023-10-05 | 2023-10-03 | 8.166 | 132,620 | +1,837 | 0.00% | 1,083,004 |
| 2023-09-25 | 2023-09-21 | 8.493 | 130,783 | +1,837 | 0.00% | 1,110,722 |
| 2023-09-22 | 2023-09-20 | 8.569 | 128,946 | +1,837 | 0.00% | 1,104,949 |
| 2023-09-14 | 2023-09-12 | 8.536 | 127,109 | +7,347 | 0.00% | 1,085,055 |
| 2023-04-27 | 2023-04-25 | 8.961 | 119,762 | -55,105 | 0.00% | 1,073,195 |
| 2023-04-24 | 2023-04-20 | 9.516 | 174,867 | +15,797 | 0.00% | 1,664,098 |
| 2023-04-19 | 2023-04-17 | 9.342 | 159,070 | +5,510 | 0.00% | 1,486,056 |
| 2023-04-12 | 2023-04-06 | 9.037 | 153,560 | -2,938 | 0.00% | 1,387,764 |
| 2023-04-06 | 2023-04-03 | 9.168 | 156,498 | +27,552 | 0.00% | 1,434,764 |
| 2023-04-04 | 2023-03-31 | 8.428 | 128,946 | +9,184 | 0.00% | 1,086,697 |
| 2023-03-07 | 2023-03-03 | 8.417 | 119,762 | -110,210 | 0.00% | 1,007,994 |
| 2023-03-06 | 2023-03-02 | 8.798 | 229,972 | +9,184 | 0.00% | 2,023,233 |
| 2023-02-27 | 2023-02-23 | 8.928 | 220,788 | +9,184 | 0.00% | 1,971,283 |
| 2023-02-17 | 2023-02-15 | 9.353 | 211,604 | -18,368 | 0.00% | 1,979,140 |
| 2023-02-14 | 2023-02-10 | 9.527 | 229,972 | +18,368 | 0.00% | 2,191,001 |
| 2023-02-03 | 2023-02-01 | 10.039 | 211,604 | +36,737 | 0.00% | 2,124,293 |
| 2023-02-02 | 2023-01-31 | 9.734 | 174,867 | +9,184 | 0.00% | 1,702,178 |
| 2023-01-30 | 2023-01-26 | 10.224 | 165,683 | -45,921 | 0.00% | 1,693,960 |
| 2023-01-18 | 2023-01-16 | 10.518 | 211,604 | +55,106 | 0.00% | 2,225,669 |
| 2023-01-17 | 2023-01-13 | 10.660 | 156,498 | -735 | 0.00% | 1,668,211 |
| 2023-01-16 | 2023-01-12 | 10.485 | 157,233 | +9,919 | 0.00% | 1,648,654 |
| 2023-01-13 | 2023-01-11 | 10.409 | 147,314 | +14,694 | 0.00% | 1,533,421 |
| 2023-01-10 | 2023-01-06 | 9.995 | 132,620 | +3,674 | 0.00% | 1,325,596 |
| 2023-01-06 | 2023-01-04 | 10.300 | 128,946 | -18,368 | 0.00% | 1,328,185 |
| 2023-01-05 | 2023-01-03 | 10.061 | 147,314 | +18,368 | 0.00% | 1,482,093 |
| 2023-01-04 | 2022-12-30 | 9.473 | 128,946 | -16,899 | 0.00% | 1,221,481 |
| 2023-01-03 | 2022-12-29 | 9.375 | 145,845 | -1,469 | 0.00% | 1,367,270 |
| 2022-12-29 | 2022-12-23 | 9.081 | 147,314 | -18,369 | 0.00% | 1,337,734 |
| 2022-12-21 | 2022-12-19 | 9.016 | 165,683 | +18,369 | 0.00% | 1,493,715 |
| 2022-12-20 | 2022-12-16 | 9.930 | 147,314 | +9,184 | 0.00% | 1,462,845 |
| 2022-12-19 | 2022-12-15 | 9.789 | 138,130 | +18,368 | 0.00% | 1,352,095 |
| 2022-12-16 | 2022-12-14 | 9.930 | 119,762 | -45,921 | 0.00% | 1,189,251 |
| 2022-12-14 | 2022-12-12 | 9.930 | 165,683 | +27,553 | 0.00% | 1,645,252 |
| 2022-12-08 | 2022-12-06 | 9.005 | 138,130 | -9,184 | 0.00% | 1,243,807 |
| 2022-12-06 | 2022-12-02 | 7.404 | 147,314 | -27,553 | 0.00% | 1,090,718 |
| 2022-12-05 | 2022-12-01 | 7.099 | 174,867 | +55,105 | 0.00% | 1,241,409 |
| 2022-05-18 | 2022-05-16 | 4.889 | 119,762 | -9,184 | 0.00% | 585,497 |
| 2022-05-13 | 2022-05-11 | 4.976 | 128,946 | +9,184 | 0.00% | 641,629 |
| 2022-02-10 | 2022-02-08 | 7.894 | 119,762 | -3,673 | 0.00% | 945,402 |
| 2022-02-08 | 2022-02-04 | 7.622 | 123,435 | +3,673 | 0.00% | 940,797 |
| 2021-12-16 | 2021-12-14 | 6.141 | 119,762 | +18,369 | 0.00% | 735,458 |
| 2021-12-09 | 2021-12-07 | 7.088 | 101,393 | -3,674 | 0.00% | 718,701 |
| 2021-11-30 | 2021-11-26 | 8.493 | 105,067 | +3,674 | 0.00% | 892,320 |
| 2021-09-20 | 2021-09-16 | 6.642 | 101,393 | +36,736 | 0.00% | 673,438 |
| 2021-08-27 | 2021-08-25 | 9.418 | 64,657 | -1,102 | 0.00% | 608,963 |
| 2021-08-25 | 2021-08-23 | 8.406 | 65,759 | -22,042 | 0.00% | 552,754 |
| 2021-08-24 | 2021-08-20 | 8.373 | 87,801 | +3,674 | 0.00% | 735,166 |
| 2021-08-18 | 2021-08-16 | 9.277 | 84,127 | +1,102 | 0.00% | 780,431 |
| 2021-08-06 | 2021-08-04 | 9.745 | 83,025 | +3,674 | 0.00% | 809,080 |
| 2021-07-12 | 2021-07-08 | 12.826 | 79,351 | +3,673 | 0.00% | 1,017,788 |
| 2021-06-29 | 2021-06-25 | 13.567 | 75,678 | +9,185 | 0.00% | 1,026,709 |
| 2021-03-18 | 2021-03-16 | 17.900 | 66,493 | -9,185 | 0.00% | 1,190,248 |
| 2021-03-08 | 2021-03-04 | 16.942 | 75,678 | -9,184 | 0.00% | 1,282,150 |
| 2021-02-25 | 2021-02-23 | 16.528 | 84,862 | -9,184 | 0.00% | 1,402,635 |
| 2021-02-05 | 2021-02-03 | 13.741 | 94,046 | -18,368 | 0.00% | 1,292,288 |
| 2021-01-28 | 2021-01-26 | 13.349 | 112,414 | -9,185 | 0.00% | 1,500,619 |
| 2021-01-25 | 2021-01-21 | 13.697 | 121,599 | +18,369 | 0.00% | 1,665,598 |
| 2021-01-21 | 2021-01-19 | 13.436 | 103,230 | -4,041 | 0.00% | 1,387,013 |
| 2021-01-19 | 2021-01-15 | 13.284 | 107,271 | +4,041 | 0.00% | 1,424,957 |
| 2021-01-15 | 2021-01-13 | 13.785 | 103,230 | -3,674 | 0.00% | 1,422,981 |
| 2021-01-05 | 2020-12-31 | 14.177 | 106,904 | +3,674 | 0.00% | 1,515,530 |
| 2020-12-23 | 2020-12-21 | 14.438 | 103,230 | -1,102 | 0.00% | 1,490,421 |
| 2020-11-12 | 2020-11-10 | 14.917 | 104,332 | -1,102 | 0.00% | 1,556,316 |
| 2020-10-15 | 2020-10-12 | 12.870 | 105,434 | +18,368 | 0.00% | 1,356,931 |
| 2020-10-12 | 2020-10-08 | 13.066 | 87,066 | +18,368 | 0.00% | 1,137,600 |
| 2020-09-10 | 2020-09-08 | 15.091 | 68,698 | +1,102 | 0.00% | 1,036,733 |
| 2020-07-08 | 2020-07-06 | 15.723 | 67,596 | -1,102 | 0.00% | 1,062,791 |
| 2020-07-06 | 2020-07-02 | 14.765 | 68,698 | +1,102 | 0.00% | 1,014,293 |
| 2020-06-15 | 2020-06-11 | 16.224 | 67,596 | -4,775 | 0.00% | 1,096,647 |
| 2020-06-10 | 2020-06-08 | 15.962 | 72,371 | -9,185 | 0.00% | 1,155,202 |
| 2020-06-08 | 2020-06-04 | 15.461 | 81,556 | -4,408 | 0.00% | 1,260,967 |
| 2020-06-04 | 2020-06-02 | 14.677 | 85,964 | +3,674 | 0.00% | 1,261,729 |
| 2020-06-03 | 2020-06-01 | 14.656 | 82,290 | -9,184 | 0.00% | 1,206,012 |
| 2020-06-01 | 2020-05-28 | 14.307 | 91,474 | +19,470 | 0.00% | 1,308,738 |
| 2020-05-28 | 2020-05-26 | 14.917 | 72,004 | +9,184 | 0.00% | 1,074,080 |
| 2020-05-26 | 2020-05-22 | 14.481 | 62,820 | +22,777 | 0.00% | 909,723 |
| 2020-05-25 | 2020-05-21 | 15.483 | 40,043 | +1,102 | 0.00% | 619,992 |
| 2020-05-22 | 2020-05-20 | 15.897 | 38,941 | -4,408 | 0.00% | 619,041 |
| 2020-05-19 | 2020-05-15 | 14.895 | 43,349 | -9,185 | 0.00% | 645,691 |
| 2020-05-05 | 2020-04-29 | 14.808 | 52,534 | -5,510 | 0.00% | 777,927 |
| 2020-04-23 | 2020-04-21 | 14.416 | 58,044 | +5,510 | 0.00% | 836,768 |
| 2020-04-15 | 2020-04-09 | 14.002 | 52,534 | +9,185 | 0.00% | 735,599 |
| 2020-03-26 | 2020-03-24 | 13.001 | 43,349 | -36,737 | 0.00% | 563,564 |
| 2020-03-24 | 2020-03-20 | 12.587 | 80,086 | +36,737 | 0.00% | 1,008,031 |
| 2020-03-17 | 2020-03-13 | 14.264 | 43,349 | +3,673 | 0.00% | 618,315 |
| 2020-03-11 | 2020-03-09 | 15.548 | 39,676 | +4,409 | 0.00% | 616,901 |
| 2020-02-03 | 2020-01-30 | 17.813 | 35,267 | +3,673 | 0.00% | 628,219 |
| 2020-01-31 | 2020-01-29 | 18.793 | 31,594 | +368 | 0.00% | 593,752 |
| 2020-01-23 | 2020-01-21 | 20.274 | 31,226 | +7,347 | 0.00% | 633,076 |
| 2019-12-19 | 2019-12-17 | 20.187 | 23,879 | -63,922 | 0.00% | 482,043 |
| 2019-12-17 | 2019-12-13 | 19.882 | 87,801 | -27,920 | 0.00% | 1,745,661 |
| 2019-11-07 | 2019-11-05 | 19.468 | 115,721 | -14,694 | 0.00% | 2,252,886 |
| 2019-09-13 | 2019-09-11 | 18.467 | 130,415 | -5,511 | 0.00% | 2,408,313 |
| 2019-09-09 | 2019-09-05 | 17.748 | 135,926 | +5,511 | 0.00% | 2,412,402 |
| 2019-09-03 | 2019-08-30 | 17.073 | 130,415 | -7,348 | 0.00% | 2,226,554 |
| 2019-08-28 | 2019-08-26 | 17.769 | 137,763 | +3,880 | 0.00% | 2,447,939 |
| 2019-08-21 | 2019-08-19 | 18.934 | 133,883 | -5,356 | 0.00% | 2,534,995 |
| 2019-08-07 | 2019-08-05 | 17.814 | 139,239 | +8,926 | 0.00% | 2,480,407 |
| 2019-08-06 | 2019-08-02 | 18.912 | 130,313 | +48,198 | 0.00% | 2,464,479 |
| 2019-08-02 | 2019-07-31 | 20.010 | 82,115 | +44,628 | 0.00% | 1,643,118 |
| 2019-08-01 | 2019-07-30 | 20.615 | 37,487 | +7,140 | 0.00% | 772,793 |
| 2019-07-18 | 2019-07-16 | 21.466 | 30,347 | -45,342 | 0.00% | 651,443 |
| 2019-07-17 | 2019-07-15 | 20.973 | 75,689 | +714 | 0.00% | 1,587,463 |
| 2019-07-04 | 2019-07-02 | 20.749 | 74,975 | -14,281 | 0.00% | 1,555,687 |
| 2019-07-02 | 2019-06-27 | 19.427 | 89,256 | -3,570 | 0.00% | 1,734,009 |
| 2019-06-05 | 2019-06-03 | 17.388 | 92,826 | +44,628 | 0.00% | 1,614,084 |
| 2019-06-03 | 2019-05-30 | 19.020 | 48,198 | +1,296 | 0.00% | 916,723 |
| 2019-05-24 | 2019-05-22 | 19.480 | 46,902 | +3,474 | 0.00% | 913,673 |
| 2019-05-22 | 2019-05-20 | 19.711 | 43,428 | +4,169 | 0.00% | 855,998 |
| 2019-05-17 | 2019-05-15 | 21.138 | 39,259 | -4,169 | 0.00% | 829,872 |
| 2019-05-16 | 2019-05-14 | 20.931 | 43,428 | +13,897 | 0.00% | 908,998 |
| 2019-05-09 | 2019-05-07 | 24.063 | 29,531 | +13,897 | 0.00% | 710,598 |
| 2019-04-30 | 2019-04-26 | 25.387 | 15,634 | -20,846 | 0.00% | 396,897 |
| 2019-04-23 | 2019-04-17 | 24.408 | 36,480 | +8,686 | 0.00% | 890,410 |
| 2019-04-18 | 2019-04-16 | 24.005 | 27,794 | +20,846 | 0.00% | 667,201 |
| 2019-04-04 | 2019-04-02 | 23.142 | 6,948 | -348 | 0.00% | 160,789 |
| 2019-04-03 | 2019-04-01 | 22.796 | 7,296 | -10,423 | 0.00% | 166,322 |
| 2019-03-11 | 2019-03-07 | 21.530 | 17,719 | +10,423 | 0.00% | 381,487 |
| 2019-02-20 | 2019-02-18 | 21.415 | 7,296 | -10,423 | 0.00% | 156,242 |
| 2019-02-19 | 2019-02-15 | 20.586 | 17,719 | +10,423 | 0.00% | 364,759 |
| 2019-01-21 | 2019-01-17 | 19.688 | 7,296 | -5,211 | 0.00% | 143,642 |
| 2019-01-16 | 2019-01-14 | 18.698 | 12,507 | +5,211 | 0.00% | 233,851 |
| 2019-01-14 | 2019-01-10 | 19.918 | 7,296 | -10,423 | 0.00% | 145,322 |
| 2019-01-11 | 2019-01-09 | 19.319 | 17,719 | +10,423 | 0.00% | 342,319 |
| 2019-01-07 | 2019-01-03 | 18.721 | 7,296 | -12,855 | 0.00% | 136,586 |
| 2019-01-04 | 2019-01-02 | 18.605 | 20,151 | +10,423 | 0.00% | 374,919 |
| 2018-12-27 | 2018-12-20 | 20.010 | 9,728 | +2,432 | 0.00% | 194,658 |
| 2018-11-28 | 2018-11-26 | 19.665 | 7,296 | -11,118 | 0.00% | 143,474 |
| 2018-11-22 | 2018-11-20 | 18.652 | 18,414 | +11,118 | 0.00% | 343,449 |
| 2018-11-21 | 2018-11-19 | 19.296 | 7,296 | -3,474 | 0.00% | 140,786 |
| 2018-11-13 | 2018-11-09 | 18.605 | 10,770 | +3,474 | 0.00% | 200,381 |
| 2018-10-12 | 2018-10-10 | 19.504 | 7,296 | -1,737 | 0.00% | 142,298 |
| 2018-10-11 | 2018-10-09 | 19.227 | 9,033 | +1,737 | 0.00% | 173,679 |
| 2018-09-18 | 2018-09-14 | 23.040 | 7,296 | +282 | 0.00% | 168,103 |
| 2018-07-24 | 2018-07-20 | 28.441 | 7,014 | -6,681 | 0.00% | 199,487 |
| 2018-07-20 | 2018-07-18 | 28.621 | 13,695 | -2,004 | 0.00% | 391,964 |
| 2018-07-19 | 2018-07-17 | 28.501 | 15,699 | +2,004 | 0.00% | 447,440 |
| 2018-07-17 | 2018-07-13 | 29.100 | 13,695 | -26,722 | 0.00% | 398,524 |
| 2018-07-11 | 2018-07-09 | 28.681 | 40,417 | +26,722 | 0.00% | 1,159,193 |
| 2018-06-08 | 2018-06-06 | 33.411 | 13,695 | +2,004 | 0.00% | 457,565 |
| 2018-05-23 | 2018-05-18 | 34.788 | 11,691 | +1,336 | 0.00% | 406,709 |
| 2018-05-02 | 2018-04-27 | 35.267 | 10,355 | +3,341 | 0.00% | 365,192 |
| 2018-04-16 | 2018-04-12 | 34.668 | 7,014 | -4,009 | 0.00% | 243,165 |
| 2018-04-10 | 2018-04-06 | 33.910 | 11,023 | +299 | 0.00% | 373,791 |
| 2018-03-13 | 2018-03-09 | 34.710 | 10,724 | -325 | 0.00% | 372,232 |
| 2018-02-23 | 2018-02-21 | 34.033 | 11,049 | -650 | 0.00% | 376,032 |
| 2018-02-08 | 2018-02-06 | 30.771 | 11,699 | +650 | 0.00% | 359,995 |
| 2018-02-07 | 2018-02-05 | 32.556 | 11,049 | +3,900 | 0.00% | 359,713 |
| 2018-02-06 | 2018-02-02 | 33.110 | 7,149 | +324 | 0.00% | 236,704 |
| 2018-01-30 | 2018-01-26 | 36.926 | 6,825 | -5,849 | 0.00% | 252,018 |
| 2018-01-25 | 2018-01-23 | 36.064 | 12,674 | +2,600 | 0.00% | 457,076 |
| 2018-01-19 | 2018-01-17 | 32.433 | 10,074 | -4,225 | 0.00% | 326,731 |
| 2018-01-17 | 2018-01-15 | 30.033 | 14,299 | -16,249 | 0.00% | 429,440 |
| 2018-01-09 | 2018-01-05 | 28.864 | 30,548 | +1,625 | 0.00% | 881,724 |
| 2018-01-02 | 2017-12-28 | 30.648 | 28,923 | +2,600 | 0.00% | 886,441 |
| 2017-12-21 | 2017-12-19 | 30.279 | 26,323 | +16,249 | 0.00% | 797,036 |
| 2017-12-18 | 2017-12-14 | 29.787 | 10,074 | -2,600 | 0.00% | 300,071 |
| 2017-10-03 | 2017-09-28 | 25.910 | 12,674 | +2,600 | 0.00% | 328,377 |
| 2017-09-15 | 2017-09-13 | 25.109 | 10,074 | -24,374 | 0.00% | 252,953 |
| 2017-09-08 | 2017-09-06 | 23.214 | 34,448 | -2,924 | 0.00% | 799,674 |
| 2017-09-07 | 2017-09-05 | 22.697 | 37,372 | -2,925 | 0.00% | 848,232 |
| 2017-08-31 | 2017-08-29 | 21.160 | 40,297 | +495 | 0.00% | 852,689 |
| 2017-08-28 | 2017-08-24 | 21.634 | 39,802 | +24,074 | 0.00% | 861,062 |
| 2017-08-21 | 2017-08-17 | 21.235 | 15,728 | -3,210 | 0.00% | 333,982 |
| 2017-08-04 | 2017-08-02 | 20.811 | 18,938 | +3,210 | 0.00% | 394,122 |
| 2017-07-20 | 2017-07-18 | 21.210 | 15,728 | +1,605 | 0.00% | 333,590 |
| 2017-07-05 | 2017-07-03 | 22.107 | 14,123 | +4,173 | 0.00% | 312,220 |
| 2017-06-16 | 2017-06-14 | 22.905 | 9,950 | -5,457 | 0.00% | 227,902 |
| 2017-06-05 | 2017-06-01 | 22.511 | 15,407 | +362 | 0.00% | 346,833 |
| 2017-05-19 | 2017-05-17 | 21.312 | 15,045 | -15,672 | 0.00% | 320,636 |
| 2017-05-17 | 2017-05-15 | 20.750 | 30,717 | -7,836 | 0.00% | 637,386 |
| 2017-05-16 | 2017-05-12 | 20.546 | 38,553 | -7,836 | 0.00% | 792,113 |
| 2017-05-15 | 2017-05-11 | 20.342 | 46,389 | +1,567 | 0.00% | 943,641 |
| 2017-05-12 | 2017-05-10 | 20.036 | 44,822 | +31,344 | 0.00% | 898,037 |
| 2017-05-10 | 2017-05-08 | 20.316 | 13,478 | +3,761 | 0.00% | 273,824 |
| 2017-03-20 | 2017-03-16 | 19.193 | 9,717 | -5,328 | 0.00% | 186,502 |
| 2017-02-13 | 2017-02-09 | 17.126 | 15,045 | +940 | 0.00% | 257,661 |
| 2017-02-06 | 2017-02-02 | 17.254 | 14,105 | +4,388 | 0.00% | 243,362 |
| 2017-02-02 | 2017-01-27 | 18.198 | 9,717 | -4,388 | 0.00% | 176,830 |
| 2016-12-13 | 2016-12-09 | 16.718 | 14,105 | +4,388 | 0.00% | 235,802 |
| 2016-12-09 | 2016-12-07 | 17.815 | 9,717 | -4,388 | 0.00% | 173,109 |
| 2016-11-24 | 2016-11-22 | 16.590 | 14,105 | -2,507 | 0.00% | 234,002 |
| 2016-11-23 | 2016-11-21 | 16.539 | 16,612 | +2,507 | 0.00% | 274,745 |
| 2016-11-18 | 2016-11-16 | 15.518 | 14,105 | -1,567 | 0.00% | 218,882 |
| 2016-11-17 | 2016-11-15 | 15.135 | 15,672 | -6,269 | 0.00% | 237,199 |
| 2016-11-08 | 2016-11-04 | 14.165 | 21,941 | +1,567 | 0.00% | 310,801 |
| 2016-11-07 | 2016-11-03 | 14.625 | 20,374 | +6,269 | 0.00% | 297,964 |
| 2016-11-04 | 2016-11-02 | 15.339 | 14,105 | -3,761 | 0.00% | 216,362 |
| 2016-10-31 | 2016-10-27 | 15.518 | 17,866 | -940 | 0.00% | 277,245 |
| 2016-10-28 | 2016-10-26 | 15.722 | 18,806 | -4,702 | 0.00% | 295,672 |
| 2016-10-12 | 2016-10-07 | 15.416 | 23,508 | +3,134 | 0.00% | 362,398 |
| 2016-10-07 | 2016-10-05 | 15.646 | 20,374 | -7,836 | 0.00% | 318,765 |
| 2016-10-06 | 2016-10-04 | 15.875 | 28,210 | +627 | 0.00% | 447,844 |
| 2016-10-05 | 2016-10-03 | 15.901 | 27,583 | +6,269 | 0.00% | 438,594 |
| 2016-10-04 | 2016-09-30 | 16.386 | 21,314 | +3,761 | 0.00% | 349,247 |
| 2016-10-03 | 2016-09-29 | 16.794 | 17,553 | +7,836 | 0.00% | 294,788 |
| 2016-09-23 | 2016-09-21 | 17.483 | 9,717 | -4,074 | 0.00% | 169,885 |
| 2016-09-20 | 2016-09-15 | 17.892 | 13,791 | -3,135 | 0.00% | 246,744 |
| 2016-09-13 | 2016-09-09 | 16.667 | 16,926 | +3,135 | 0.00% | 282,099 |
| 2016-08-30 | 2016-08-26 | 14.701 | 13,791 | -3,135 | 0.00% | 202,746 |
| 2016-08-29 | 2016-08-25 | 14.625 | 16,926 | +3,135 | 0.00% | 247,538 |
| 2016-08-12 | 2016-08-10 | 16.386 | 13,791 | +4,074 | 0.00% | 225,977 |
| 2016-07-28 | 2016-07-26 | 16.845 | 9,717 | -3,761 | 0.00% | 163,685 |
| 2016-07-14 | 2016-07-12 | 14.982 | 13,478 | -3,134 | 0.00% | 201,928 |
| 2016-07-07 | 2016-07-05 | 14.293 | 16,612 | +3,134 | 0.00% | 237,434 |
| 2016-07-06 | 2016-07-04 | 14.752 | 13,478 | -3,134 | 0.00% | 198,832 |
| 2016-06-30 | 2016-06-28 | 13.961 | 16,612 | +3,134 | 0.00% | 231,922 |
| 2016-05-20 | 2016-05-18 | 13.910 | 13,478 | +3,761 | 0.00% | 187,480 |
| 2016-04-13 | 2016-04-11 | 16.485 | 9,717 | -3,116 | 0.00% | 160,189 |
| 2016-04-12 | 2016-04-08 | 16.512 | 12,833 | +3,581 | 0.00% | 211,902 |
| 2016-04-11 | 2016-04-07 | 16.512 | 9,252 | -895 | 0.00% | 152,772 |
| 2016-04-05 | 2016-03-31 | 16.083 | 10,147 | +895 | 0.00% | 163,198 |
| 2016-03-21 | 2016-03-17 | 13.537 | 9,252 | -3,880 | 0.00% | 125,243 |
| 2016-02-29 | 2016-02-25 | 11.500 | 13,132 | -2,984 | 0.00% | 151,013 |
| 2016-02-26 | 2016-02-24 | 11.634 | 16,116 | +2,984 | 0.00% | 187,488 |
| 2016-02-24 | 2016-02-22 | 11.741 | 13,132 | +3,880 | 0.00% | 154,181 |
| 2016-02-23 | 2016-02-19 | 11.567 | 9,252 | -1,492 | 0.00% | 107,015 |
| 2016-02-22 | 2016-02-18 | 11.955 | 10,744 | +1,492 | 0.00% | 128,448 |
| 2016-02-01 | 2016-01-28 | 10.722 | 9,252 | -1,492 | 0.00% | 99,202 |
| 2016-01-29 | 2016-01-27 | 10.293 | 10,744 | +1,492 | 0.00% | 110,592 |
| 2016-01-26 | 2016-01-22 | 9.811 | 9,252 | -14,922 | 0.00% | 90,770 |
| 2016-01-25 | 2016-01-21 | 9.275 | 24,174 | +14,922 | 0.00% | 224,208 |
| 2016-01-12 | 2016-01-08 | 10.602 | 9,252 | -1,194 | 0.00% | 98,086 |
| 2016-01-08 | 2016-01-06 | 11.433 | 10,446 | +1,194 | 0.00% | 119,425 |
| 2016-01-06 | 2016-01-04 | 11.848 | 9,252 | -1,194 | 0.00% | 109,619 |
| 2016-01-04 | 2015-12-29 | 12.116 | 10,446 | +597 | 0.00% | 126,565 |
| 2015-12-30 | 2015-12-28 | 12.197 | 9,849 | -895 | 0.00% | 120,124 |
| 2015-12-29 | 2015-12-24 | 12.290 | 10,744 | +597 | 0.00% | 132,048 |
| 2015-12-17 | 2015-12-15 | 11.942 | 10,147 | +895 | 0.00% | 121,175 |
| 2015-11-30 | 2015-11-26 | 13.068 | 9,252 | -1,194 | 0.00% | 120,903 |
| 2015-11-20 | 2015-11-18 | 14.100 | 10,446 | +1,194 | 0.00% | 147,286 |
| 2015-11-05 | 2015-11-03 | 15.199 | 9,252 | -3,581 | 0.00% | 140,619 |
| 2015-11-04 | 2015-11-02 | 14.850 | 12,833 | +1,492 | 0.00% | 190,574 |
| 2015-10-14 | 2015-10-12 | 14.582 | 11,341 | -14,922 | 0.00% | 165,378 |
| 2015-10-08 | 2015-10-06 | 13.939 | 26,263 | +15,519 | 0.00% | 366,078 |
| 2015-10-07 | 2015-10-05 | 12.974 | 10,744 | -4,477 | 0.00% | 139,392 |
| 2015-10-06 | 2015-10-02 | 12.639 | 15,221 | -2,089 | 0.00% | 192,376 |
| 2015-09-30 | 2015-09-25 | 12.612 | 17,310 | +3,582 | 0.00% | 218,315 |
| 2015-09-29 | 2015-09-24 | 12.920 | 13,728 | +2,984 | 0.00% | 177,370 |
| 2015-09-21 | 2015-09-17 | 14.582 | 10,744 | -1,492 | 0.00% | 156,672 |
| 2015-09-18 | 2015-09-16 | 14.609 | 12,236 | +1,492 | 0.00% | 178,757 |
| 2015-09-08 | 2015-09-04 | 15.226 | 10,744 | -2,089 | 0.00% | 163,584 |
| 2015-09-04 | 2015-09-01 | 15.869 | 12,833 | +3,581 | 0.00% | 203,646 |
| 2015-08-17 | 2015-08-13 | 20.345 | 9,252 | -597 | 0.00% | 188,237 |
| 2015-08-14 | 2015-08-12 | 20.640 | 9,849 | +597 | 0.00% | 203,287 |
| 2015-08-04 | 2015-07-31 | 21.471 | 9,252 | -895 | 0.00% | 198,653 |
| 2015-07-14 | 2015-07-10 | 20.077 | 10,147 | -1,194 | 0.00% | 203,726 |
| 2015-06-16 | 2015-06-12 | 19.327 | 11,341 | -4,775 | 0.00% | 219,186 |
| 2015-06-09 | 2015-06-05 | 20.185 | 16,116 | -1,492 | 0.00% | 325,296 |
| 2015-06-08 | 2015-06-04 | 20.372 | 17,608 | -597 | 0.00% | 358,715 |
| 2015-06-03 | 2015-06-01 | 19.139 | 18,205 | -25,069 | 0.00% | 348,430 |
| 2015-06-01 | 2015-05-28 | 19.970 | 43,274 | -174,292 | 0.00% | 864,191 |
| 2015-05-18 | 2015-05-14 | 20.185 | 217,566 | -35,813 | 0.01% | 4,391,496 |
| 2015-05-08 | 2015-05-06 | 21.659 | 253,379 | -4,477 | 0.01% | 5,487,929 |
| 2015-05-05 | 2015-04-30 | 21.150 | 257,856 | -2,388 | 0.01% | 5,453,568 |
| 2015-05-04 | 2015-04-29 | 21.632 | 260,244 | +44,767 | 0.01% | 5,629,642 |
| 2015-04-13 | 2015-04-09 | 25.814 | 215,477 | -895 | 0.01% | 5,562,291 |
| 2015-04-01 | 2015-03-30 | 22.222 | 216,372 | -2,388 | 0.01% | 4,808,195 |
| 2015-03-30 | 2015-03-26 | 22.088 | 218,760 | +2,388 | 0.01% | 4,831,941 |
| 2015-03-27 | 2015-03-25 | 22.034 | 216,372 | -597 | 0.01% | 4,767,595 |
| 2015-03-26 | 2015-03-24 | 21.605 | 216,969 | -895 | 0.01% | 4,687,694 |
| 2015-03-23 | 2015-03-19 | 21.552 | 217,864 | -8,954 | 0.01% | 4,695,350 |
| 2015-03-20 | 2015-03-18 | 20.265 | 226,818 | +1,492 | 0.01% | 4,596,484 |
| 2015-03-17 | 2015-03-13 | 24.668 | 225,326 | +13,177 | 0.01% | 5,558,276 |
| 2015-03-13 | 2015-03-11 | 25.068 | 212,149 | -7,557 | 0.01% | 5,318,126 |
| 2015-03-12 | 2015-03-10 | 25.611 | 219,706 | +560 | 0.01% | 5,626,884 |
| 2015-03-11 | 2015-03-09 | 27.240 | 219,146 | +17,352 | 0.01% | 5,969,589 |
| 2015-03-09 | 2015-03-05 | 28.355 | 201,794 | +840 | 0.01% | 5,721,869 |
| 2015-03-05 | 2015-03-03 | 30.227 | 200,954 | -3,638 | 0.01% | 6,074,283 |
| 2015-03-03 | 2015-02-27 | 29.084 | 204,592 | +3,638 | 0.01% | 5,950,330 |
| 2015-01-21 | 2015-01-19 | 28.941 | 200,954 | -2,239 | 0.01% | 5,815,803 |
| 2014-12-29 | 2014-12-22 | 30.156 | 203,193 | -840 | 0.01% | 6,127,442 |
| 2014-12-08 | 2014-12-04 | 32.657 | 204,033 | +2,799 | 0.01% | 6,663,074 |
| 2014-11-26 | 2014-11-24 | 37.516 | 201,234 | +840 | 0.01% | 7,549,509 |
| 2014-11-12 | 2014-11-10 | 38.374 | 200,394 | -560 | 0.01% | 7,689,835 |
| 2014-11-06 | 2014-11-04 | 38.945 | 200,954 | -560 | 0.01% | 7,826,204 |
| 2014-11-05 | 2014-11-03 | 40.303 | 201,514 | -559 | 0.01% | 8,121,614 |
| 2014-11-04 | 2014-10-31 | 40.017 | 202,073 | +839 | 0.01% | 8,086,384 |
| 2014-11-03 | 2014-10-30 | 40.446 | 201,234 | +840 | 0.01% | 8,139,089 |
| 2014-10-31 | 2014-10-29 | 40.089 | 200,394 | -840 | 0.01% | 8,033,515 |
| 2014-10-30 | 2014-10-28 | 38.231 | 201,234 | -1,399 | 0.01% | 7,693,309 |
| 2014-10-29 | 2014-10-27 | 37.945 | 202,633 | +1,399 | 0.01% | 7,688,874 |
| 2014-10-09 | 2014-10-07 | 37.159 | 201,234 | -5,597 | 0.01% | 7,477,609 |
| 2014-10-08 | 2014-10-06 | 37.087 | 206,831 | +1,399 | 0.01% | 7,670,806 |
| 2014-09-30 | 2014-09-26 | 36.516 | 205,432 | -22,390 | 0.01% | 7,501,481 |
| 2014-09-29 | 2014-09-25 | 34.801 | 227,822 | +15,393 | 0.01% | 7,928,347 |
| 2014-09-26 | 2014-09-24 | 36.230 | 212,429 | -25,749 | 0.01% | 7,696,261 |
| 2014-09-12 | 2014-09-10 | 38.088 | 238,178 | +33,306 | 0.01% | 9,071,662 |
| 2014-09-08 | 2014-09-04 | 41.757 | 204,872 | +839 | 0.01% | 8,554,912 |
| 2014-09-05 | 2014-09-03 | 41.904 | 204,033 | +5,012 | 0.01% | 8,549,772 |
| 2014-09-04 | 2014-09-02 | 42.490 | 199,021 | -1,365 | 0.01% | 8,456,390 |
| 2014-09-03 | 2014-09-01 | 42.490 | 200,386 | +546 | 0.01% | 8,514,388 |
| 2014-09-02 | 2014-08-29 | 43.516 | 199,840 | +546 | 0.01% | 8,696,149 |
| 2014-09-01 | 2014-08-28 | 44.395 | 199,294 | +1,092 | 0.01% | 8,847,589 |
| 2014-08-26 | 2014-08-22 | 45.201 | 198,202 | +819 | 0.01% | 8,958,830 |
| 2014-08-25 | 2014-08-21 | 46.885 | 197,383 | +546 | 0.01% | 9,254,390 |
| 2014-08-22 | 2014-08-20 | 47.032 | 196,837 | -819 | 0.01% | 9,257,631 |
| 2014-08-21 | 2014-08-19 | 46.592 | 197,656 | +546 | 0.01% | 9,209,270 |
| 2014-08-14 | 2014-08-12 | 43.369 | 197,110 | -4,095 | 0.01% | 8,548,471 |
| 2014-08-11 | 2014-08-07 | 43.003 | 201,205 | +4,368 | 0.01% | 8,652,367 |
| 2014-07-30 | 2014-07-28 | 46.739 | 196,837 | -95,552 | 0.01% | 9,199,951 |
| 2014-07-29 | 2014-07-25 | 45.420 | 292,389 | -273 | 0.01% | 13,280,389 |
| 2014-07-25 | 2014-07-23 | 45.201 | 292,662 | -5,187 | 0.01% | 13,228,469 |
| 2014-07-24 | 2014-07-22 | 44.248 | 297,849 | -34,126 | 0.01% | 13,179,264 |
| 2014-07-23 | 2014-07-21 | 43.882 | 331,975 | -1,365 | 0.01% | 14,567,676 |
| 2014-07-22 | 2014-07-18 | 42.563 | 333,340 | +1,365 | 0.01% | 14,188,015 |
| 2014-07-17 | 2014-07-15 | 43.955 | 331,975 | -1,365 | 0.01% | 14,591,996 |
| 2014-07-14 | 2014-07-10 | 43.442 | 333,340 | -74,531 | 0.01% | 14,481,055 |
| 2014-07-11 | 2014-07-09 | 43.296 | 407,871 | +113,844 | 0.01% | 17,659,093 |
| 2014-07-10 | 2014-07-08 | 45.127 | 294,027 | +22,386 | 0.01% | 13,268,628 |
| 2014-07-09 | 2014-07-07 | 45.787 | 271,641 | +7,294 | 0.01% | 12,437,509 |
| 2014-07-08 | 2014-07-04 | 46.519 | 264,347 | +24,648 | 0.01% | 12,297,199 |
| 2014-06-30 | 2014-06-26 | 43.369 | 239,699 | -546 | 0.01% | 10,395,515 |
| 2014-06-27 | 2014-06-25 | 41.098 | 240,245 | -819 | 0.01% | 9,873,595 |
| 2014-06-24 | 2014-06-20 | 41.318 | 241,064 | +1,365 | 0.01% | 9,960,234 |
| 2014-06-23 | 2014-06-19 | 41.318 | 239,699 | -32,761 | 0.01% | 9,903,835 |
| 2014-06-20 | 2014-06-18 | 39.706 | 272,460 | +27,301 | 0.01% | 10,818,327 |
| 2014-06-19 | 2014-06-17 | 41.098 | 245,159 | +5,460 | 0.01% | 10,075,551 |
| 2014-06-16 | 2014-06-12 | 43.223 | 239,699 | +1,365 | 0.01% | 10,360,395 |
| 2014-06-13 | 2014-06-11 | 42.856 | 238,334 | -6,825 | 0.01% | 10,214,096 |
| 2014-06-12 | 2014-06-10 | 42.124 | 245,159 | +6,825 | 0.01% | 10,326,990 |
| 2014-05-22 | 2014-05-20 | 46.080 | 238,334 | -819 | 0.01% | 10,982,336 |
| 2014-05-20 | 2014-05-16 | 48.220 | 239,153 | -819 | 0.01% | 11,532,031 |
| 2014-05-19 | 2014-05-15 | 46.935 | 239,972 | +7,372 | 0.01% | 11,263,191 |
| 2014-05-16 | 2014-05-14 | 46.406 | 232,600 | +794 | 0.01% | 10,794,123 |
| 2014-05-15 | 2014-05-13 | 45.953 | 231,806 | -529 | 0.01% | 10,652,156 |
| 2014-05-13 | 2014-05-09 | 45.348 | 232,335 | +529 | 0.01% | 10,535,986 |
| 2014-05-02 | 2014-04-29 | 47.767 | 231,806 | -529 | 0.01% | 11,072,636 |
| 2014-04-30 | 2014-04-28 | 48.447 | 232,335 | +2,117 | 0.01% | 11,255,945 |
| 2014-04-25 | 2014-04-23 | 50.790 | 230,218 | -265 | 0.01% | 11,692,781 |
| 2014-04-23 | 2014-04-17 | 48.598 | 230,483 | -265 | 0.01% | 11,201,061 |
| 2014-04-22 | 2014-04-16 | 48.523 | 230,748 | +530 | 0.01% | 11,196,499 |
| 2014-03-31 | 2014-03-27 | 47.918 | 230,218 | -1,588 | 0.01% | 11,031,583 |
| 2014-03-17 | 2014-03-13 | 55.325 | 231,806 | +5,292 | 0.01% | 12,824,636 |
| 2014-03-11 | 2014-03-07 | 56.156 | 226,514 | -43,133 | 0.01% | 12,720,177 |
| 2014-03-07 | 2014-03-05 | 57.970 | 269,647 | +26,462 | 0.01% | 15,631,485 |
| 2014-03-05 | 2014-03-03 | 56.988 | 243,185 | -29,902 | 0.01% | 13,858,538 |
| 2014-03-03 | 2014-02-27 | 55.098 | 273,087 | -19,846 | 0.01% | 15,046,581 |
| 2014-02-27 | 2014-02-25 | 54.116 | 292,933 | -794 | 0.01% | 15,852,239 |
| 2014-02-25 | 2014-02-21 | 52.150 | 293,727 | +1,588 | 0.01% | 15,318,006 |
| 2014-02-17 | 2014-02-13 | 51.773 | 292,139 | -58,216 | 0.01% | 15,124,791 |
| 2014-02-12 | 2014-02-10 | 51.319 | 350,355 | +794 | 0.01% | 17,979,904 |
| 2014-02-11 | 2014-02-07 | 51.546 | 349,561 | -530 | 0.01% | 18,018,417 |
| 2014-01-22 | 2014-01-20 | 54.645 | 350,091 | +23,551 | 0.01% | 19,130,597 |
| 2014-01-16 | 2014-01-14 | 54.418 | 326,540 | +68,272 | 0.01% | 17,769,621 |
| 2014-01-13 | 2014-01-09 | 55.476 | 258,268 | +265 | 0.01% | 14,327,682 |
| 2014-01-08 | 2014-01-06 | 54.267 | 258,003 | +19,846 | 0.01% | 14,000,982 |
| 2014-01-02 | 2013-12-27 | 52.680 | 238,157 | +56,893 | 0.01% | 12,546,004 |
| 2013-12-18 | 2013-12-16 | 53.057 | 181,264 | +265 | 0.01% | 9,617,406 |
| 2013-11-29 | 2013-11-27 | 45.046 | 180,999 | -3,970 | 0.01% | 8,153,268 |
| 2013-11-28 | 2013-11-26 | 44.970 | 184,969 | -3,175 | 0.01% | 8,318,120 |
| 2013-11-22 | 2013-11-20 | 43.534 | 188,144 | +3,175 | 0.01% | 8,190,721 |
| 2013-11-21 | 2013-11-19 | 44.744 | 184,969 | -3,175 | 0.01% | 8,276,180 |
| 2013-11-18 | 2013-11-14 | 44.366 | 188,144 | +3,175 | 0.01% | 8,347,141 |
| 2013-11-01 | 2013-10-30 | 44.895 | 184,969 | -264 | 0.01% | 8,304,140 |
| 2013-10-28 | 2013-10-24 | 45.726 | 185,233 | -10,585 | 0.01% | 8,469,992 |
| 2013-10-25 | 2013-10-23 | 44.970 | 195,818 | +3,969 | 0.01% | 8,806,004 |
| 2013-10-24 | 2013-10-22 | 45.575 | 191,849 | -5,027 | 0.01% | 8,743,517 |
| 2013-10-23 | 2013-10-21 | 48.220 | 196,876 | +3,704 | 0.01% | 9,493,421 |
| 2013-10-18 | 2013-10-16 | 45.575 | 193,172 | -132,309 | 0.01% | 8,803,812 |
| 2013-10-09 | 2013-10-07 | 43.005 | 325,481 | +99,232 | 0.01% | 13,997,394 |
| 2013-10-08 | 2013-10-04 | 42.552 | 226,249 | -90,764 | 0.01% | 9,627,296 |
| 2013-09-26 | 2013-09-24 | 38.622 | 317,013 | +23,022 | 0.01% | 12,243,547 |
| 2013-09-24 | 2013-09-19 | 38.924 | 293,991 | +264 | 0.01% | 11,443,281 |
| 2013-09-18 | 2013-09-16 | 38.093 | 293,727 | +79,386 | 0.01% | 11,188,805 |
| 2013-09-12 | 2013-09-10 | 35.901 | 214,341 | -1,323 | 0.01% | 7,694,992 |
| 2013-09-11 | 2013-09-09 | 34.843 | 215,664 | +1,323 | 0.01% | 7,514,288 |
| 2013-09-10 | 2013-09-06 | 35.523 | 214,341 | -1,323 | 0.01% | 7,613,992 |
| 2013-09-09 | 2013-09-05 | 35.220 | 215,664 | +1,323 | 0.01% | 7,595,788 |
| 2013-09-05 | 2013-09-03 | 36.532 | 214,341 | -70,507 | 0.01% | 7,830,263 |
| 2013-09-03 | 2013-08-30 | 36.223 | 284,848 | -1,294 | 0.01% | 10,318,011 |
| 2013-08-28 | 2013-08-26 | 33.829 | 286,142 | -1,036 | 0.01% | 9,679,784 |
| 2013-08-26 | 2013-08-22 | 32.670 | 287,178 | +177,123 | 0.01% | 9,382,131 |
| 2013-08-23 | 2013-08-21 | 32.902 | 110,055 | -185,151 | 0.00% | 3,621,007 |
| 2013-08-19 | 2013-08-15 | 33.983 | 295,206 | +145,014 | 0.01% | 10,032,007 |
| 2013-08-16 | 2013-08-13 | 33.829 | 150,192 | +147,602 | 0.00% | 5,080,786 |
| 2013-08-09 | 2013-08-07 | 33.133 | 2,590 | -6,473 | 0.00% | 85,816 |
| 2013-08-01 | 2013-07-30 | 33.365 | 9,063 | -155,372 | 0.00% | 302,389 |
| 2013-07-31 | 2013-07-29 | 32.207 | 164,435 | +155,372 | 0.00% | 5,295,906 |
| 2013-07-30 | 2013-07-26 | 32.747 | 9,063 | -231,763 | 0.00% | 296,789 |
| 2013-07-29 | 2013-07-25 | 33.520 | 240,826 | -58,264 | 0.01% | 8,072,407 |
| 2013-07-25 | 2013-07-23 | 32.902 | 299,090 | -1,295 | 0.01% | 9,840,597 |
| 2013-07-22 | 2013-07-18 | 30.971 | 300,385 | +1,295 | 0.01% | 9,303,205 |
| 2013-07-16 | 2013-07-12 | 31.125 | 299,090 | +91,928 | 0.01% | 9,309,297 |
| 2013-07-12 | 2013-07-10 | 30.971 | 207,162 | -6,474 | 0.01% | 6,416,001 |
| 2013-07-04 | 2013-07-02 | 33.751 | 213,636 | -777 | 0.01% | 7,210,508 |
| 2013-06-28 | 2013-06-26 | 32.361 | 214,413 | -518 | 0.01% | 6,938,652 |
| 2013-06-27 | 2013-06-25 | 30.770 | 214,931 | +159,256 | 0.01% | 6,613,454 |
| 2013-06-26 | 2013-06-24 | 32.052 | 55,675 | -45,316 | 0.00% | 1,784,507 |
| 2013-06-20 | 2013-06-18 | 35.682 | 100,991 | +7,768 | 0.00% | 3,603,584 |
| 2013-06-17 | 2013-06-13 | 34.369 | 93,223 | +90,633 | 0.00% | 3,204,004 |
| 2013-06-06 | 2013-06-04 | 35.219 | 2,590 | -402,153 | 0.00% | 91,217 |
| 2013-06-04 | 2013-05-31 | 35.605 | 404,743 | +201,465 | 0.01% | 14,410,871 |
| 2013-05-28 | 2013-05-24 | 35.914 | 203,278 | +71,212 | 0.01% | 7,300,512 |
| 2013-05-22 | 2013-05-20 | 41.411 | 132,066 | +5,955 | 0.00% | 5,469,000 |
| 2013-05-20 | 2013-05-15 | 40.356 | 126,111 | +121,185 | 0.00% | 5,089,277 |
| 2013-05-15 | 2013-05-13 | 40.599 | 4,926 | -4,187 | 0.00% | 199,991 |
| 2013-05-14 | 2013-05-10 | 40.518 | 9,113 | -4,188 | 0.00% | 369,240 |
| 2013-05-09 | 2013-05-07 | 39.544 | 13,301 | -133,500 | 0.00% | 525,969 |
| 2013-05-08 | 2013-05-06 | 38.894 | 146,801 | +25,124 | 0.00% | 5,709,674 |
| 2013-05-07 | 2013-05-03 | 38.407 | 121,677 | +985 | 0.00% | 4,673,222 |
| 2013-04-30 | 2013-04-26 | 38.082 | 120,692 | +7,635 | 0.00% | 4,596,191 |
| 2013-04-29 | 2013-04-25 | 37.838 | 113,057 | -3,202 | 0.00% | 4,277,895 |
| 2013-04-23 | 2013-04-19 | 34.509 | 116,259 | +6,158 | 0.00% | 4,012,012 |
| 2013-04-10 | 2013-04-08 | 32.885 | 110,101 | +1,232 | 0.00% | 3,620,704 |
| 2013-03-21 | 2013-03-19 | 33.941 | 108,869 | -3,695 | 0.00% | 3,695,109 |
| 2013-02-15 | 2013-02-08 | 32.966 | 112,564 | +107,884 | 0.00% | 3,710,841 |
| 2013-02-14 | 2013-02-07 | 31.570 | 4,680 | -1,231 | 0.00% | 147,747 |
| 2013-02-08 | 2013-02-06 | 31.570 | 5,911 | -750,016 | 0.00% | 186,610 |
| 2013-02-06 | 2013-02-04 | 34.184 | 755,927 | +738 | 0.02% | 25,840,964 |
| 2013-02-05 | 2013-02-01 | 34.509 | 755,189 | +1,232 | 0.02% | 26,061,016 |
| 2013-02-04 | 2013-01-31 | 35.321 | 753,957 | +86,209 | 0.02% | 26,630,700 |
| 2013-01-29 | 2013-01-25 | 33.860 | 667,748 | -18,474 | 0.02% | 22,609,731 |
| 2013-01-28 | 2013-01-24 | 34.428 | 686,222 | -246 | 0.02% | 23,625,295 |
| 2013-01-25 | 2013-01-23 | 34.428 | 686,468 | -12,315 | 0.02% | 23,633,765 |
| 2013-01-24 | 2013-01-22 | 34.915 | 698,783 | +6,157 | 0.02% | 24,398,186 |
| 2013-01-23 | 2013-01-21 | 35.971 | 692,626 | +24,631 | 0.02% | 24,914,333 |
| 2013-01-14 | 2013-01-10 | 37.920 | 667,995 | +665,039 | 0.02% | 25,330,096 |
| 2013-01-10 | 2013-01-08 | 37.270 | 2,956 | -789,672 | 0.00% | 110,170 |
| 2013-01-09 | 2013-01-07 | 37.432 | 792,628 | -246 | 0.02% | 29,669,969 |
| 2013-01-04 | 2013-01-02 | 34.996 | 792,874 | -4,434 | 0.02% | 27,747,777 |
| 2013-01-03 | 2012-12-31 | 34.022 | 797,308 | -9,113 | 0.02% | 27,126,071 |
| 2012-12-28 | 2012-12-24 | 34.022 | 806,421 | +12,315 | 0.03% | 27,436,114 |
| 2012-12-27 | 2012-12-20 | 34.347 | 794,106 | -985 | 0.02% | 27,275,052 |
| 2012-12-18 | 2012-12-14 | 34.915 | 795,091 | -739 | 0.02% | 27,760,804 |
| 2012-12-17 | 2012-12-13 | 34.753 | 795,830 | +4,434 | 0.02% | 27,657,367 |
| 2012-12-14 | 2012-12-12 | 33.616 | 791,396 | -1,971 | 0.02% | 26,603,633 |
| 2012-12-13 | 2012-12-11 | 33.210 | 793,367 | +1,971 | 0.02% | 26,347,790 |
| 2012-12-10 | 2012-12-06 | 33.778 | 791,396 | -22,168 | 0.02% | 26,732,153 |
| 2012-12-07 | 2012-12-05 | 33.291 | 813,564 | +40,641 | 0.03% | 27,084,594 |
| 2012-12-06 | 2012-12-04 | 33.454 | 772,923 | +86,209 | 0.02% | 25,857,123 |
| 2012-12-04 | 2012-11-30 | 35.971 | 686,714 | +555,677 | 0.02% | 24,701,674 |
| 2012-12-03 | 2012-11-29 | 36.539 | 131,037 | +30,789 | 0.00% | 4,787,990 |
| 2012-11-30 | 2012-11-28 | 36.620 | 100,248 | +18,473 | 0.00% | 3,671,124 |
| 2012-11-29 | 2012-11-27 | 36.783 | 81,775 | -601,983 | 0.00% | 3,007,915 |
| 2012-11-28 | 2012-11-26 | 36.052 | 683,758 | -55,667 | 0.02% | 24,650,864 |
| 2012-11-27 | 2012-11-23 | 35.321 | 739,425 | +12,562 | 0.02% | 26,117,412 |
| 2012-11-19 | 2012-11-15 | 35.078 | 726,863 | +92,367 | 0.02% | 25,496,646 |
| 2012-11-15 | 2012-11-13 | 36.620 | 634,496 | -49,509 | 0.02% | 23,235,508 |
| 2012-11-13 | 2012-11-09 | 35.565 | 684,005 | +43,105 | 0.02% | 24,326,528 |
| 2012-11-12 | 2012-11-08 | 36.783 | 640,900 | -44,583 | 0.02% | 23,574,106 |
| 2012-11-09 | 2012-11-07 | 37.108 | 685,483 | +172,418 | 0.02% | 25,436,634 |
| 2012-11-06 | 2012-11-02 | 38.163 | 513,065 | -34,484 | 0.02% | 19,580,194 |
| 2012-11-05 | 2012-11-01 | 36.620 | 547,549 | +202,221 | 0.02% | 20,051,473 |
| 2012-11-01 | 2012-10-30 | 35.808 | 345,328 | -293,109 | 0.01% | 12,365,655 |
| 2012-10-29 | 2012-10-25 | 36.052 | 638,437 | -516,267 | 0.02% | 23,016,950 |
| 2012-10-15 | 2012-10-11 | 32.155 | 1,154,704 | -25,124 | 0.04% | 37,128,945 |
| 2012-10-08 | 2012-10-04 | 32.414 | 1,179,828 | -59,361 | 0.04% | 38,243,355 |
| 2012-09-28 | 2012-09-26 | 33.210 | 1,239,189 | -26,848 | 0.04% | 41,153,579 |
| 2012-09-27 | 2012-09-25 | 33.778 | 1,266,037 | -739 | 0.04% | 42,764,803 |
| 2012-09-26 | 2012-09-24 | 33.372 | 1,266,776 | +24,631 | 0.04% | 42,275,466 |
| 2012-09-24 | 2012-09-20 | 33.210 | 1,242,145 | +116,998 | 0.04% | 41,251,748 |
| 2012-09-19 | 2012-09-17 | 32.885 | 1,125,147 | +61,577 | 0.04% | 37,000,794 |
| 2012-08-31 | 2012-08-29 | 29.719 | 1,063,570 | -303,454 | 0.03% | 31,607,774 |
| 2012-08-06 | 2012-08-02 | 27.575 | 1,367,024 | -986 | 0.04% | 37,695,592 |
| 2012-07-05 | 2012-07-03 | 28.452 | 1,368,010 | +103,451 | 0.04% | 38,922,446 |
| 2012-07-04 | 2012-06-29 | 29.264 | 1,264,559 | -103,451 | 0.04% | 37,005,871 |
| 2012-06-29 | 2012-06-27 | 28.582 | 1,368,010 | -6,157 | 0.04% | 39,100,174 |
| 2012-06-28 | 2012-06-26 | 27.932 | 1,374,167 | +6,157 | 0.04% | 38,383,512 |
| 2012-06-21 | 2012-06-19 | 28.582 | 1,368,010 | -22,660 | 0.04% | 39,100,174 |
| 2012-06-20 | 2012-06-18 | 27.997 | 1,390,670 | +52,218 | 0.04% | 38,934,813 |
| 2012-06-19 | 2012-06-15 | 28.257 | 1,338,452 | +68,967 | 0.04% | 37,820,633 |
| 2012-06-18 | 2012-06-14 | 29.978 | 1,269,485 | +4,926 | 0.04% | 38,057,128 |
| 2012-06-01 | 2012-05-30 | 32.155 | 1,264,559 | +493 | 0.04% | 40,661,279 |
| 2012-05-31 | 2012-05-29 | 31.602 | 1,264,066 | -45,568 | 0.04% | 39,947,475 |
| 2012-05-29 | 2012-05-25 | 29.816 | 1,309,634 | -18,473 | 0.04% | 39,048,051 |
| 2012-05-24 | 2012-05-22 | 30.108 | 1,328,107 | +172,417 | 0.04% | 39,987,066 |
| 2012-05-22 | 2012-05-18 | 31.310 | 1,155,690 | -12,315 | 0.04% | 36,184,713 |
| 2012-05-21 | 2012-05-17 | 31.472 | 1,168,005 | -34,484 | 0.04% | 36,759,976 |
| 2012-05-18 | 2012-05-16 | 30.855 | 1,202,489 | +86,209 | 0.04% | 37,103,208 |
| 2012-05-17 | 2012-05-15 | 32.382 | 1,116,280 | +73,893 | 0.03% | 36,147,232 |
| 2012-05-16 | 2012-05-14 | 33.372 | 1,042,387 | -19,705 | 0.03% | 34,787,047 |
| 2012-05-15 | 2012-05-11 | 34.428 | 1,062,092 | +172,418 | 0.03% | 36,565,772 |
| 2012-05-14 | 2012-05-10 | 35.971 | 889,674 | -24,631 | 0.03% | 32,002,314 |
| 2012-05-11 | 2012-05-09 | 36.377 | 914,305 | +189,659 | 0.03% | 33,259,511 |
| 2012-05-10 | 2012-05-08 | 37.189 | 724,646 | +7,389 | 0.02% | 26,948,719 |
| 2012-05-09 | 2012-05-07 | 37.108 | 717,257 | +12,316 | 0.02% | 26,615,691 |
| 2012-05-08 | 2012-05-04 | 39.138 | 704,941 | +160,348 | 0.02% | 27,589,673 |
| 2012-05-07 | 2012-05-03 | 39.950 | 544,593 | +258,873 | 0.02% | 21,756,243 |
| 2012-05-02 | 2012-04-27 | 38.813 | 285,720 | +492 | 0.01% | 11,089,585 |
| 2012-04-26 | 2012-04-24 | 37.838 | 285,228 | +24,631 | 0.01% | 10,792,569 |
| 2012-04-23 | 2012-04-19 | 38.407 | 260,597 | -6,157 | 0.01% | 10,008,691 |
| 2012-04-20 | 2012-04-18 | 37.757 | 266,754 | +92,366 | 0.01% | 10,071,882 |
| 2012-04-19 | 2012-04-17 | 35.890 | 174,388 | +42,858 | 0.01% | 6,258,721 |
| 2012-04-05 | 2012-04-02 | 36.702 | 131,530 | -2,463 | 0.00% | 4,827,364 |
| 2012-03-30 | 2012-03-28 | 37.838 | 133,993 | +8,621 | 0.00% | 5,070,080 |
| 2012-03-28 | 2012-03-26 | 37.757 | 125,372 | -1,232 | 0.00% | 4,733,695 |
| 2012-03-23 | 2012-03-21 | 36.052 | 126,604 | -61,577 | 0.00% | 4,564,331 |
| 2012-03-22 | 2012-03-20 | 36.539 | 188,181 | +88,671 | 0.01% | 6,875,987 |
| 2012-03-21 | 2012-03-19 | 37.351 | 99,510 | +1,232 | 0.00% | 3,716,818 |
| 2012-03-20 | 2012-03-16 | 37.432 | 98,278 | +36,947 | 0.00% | 3,678,781 |
| 2012-03-19 | 2012-03-15 | 35.971 | 61,331 | +24,631 | 0.00% | 2,206,127 |
| 2012-03-08 | 2012-03-06 | 34.347 | 36,700 | -3,449 | 0.00% | 1,260,530 |
| 2012-03-07 | 2012-03-05 | 35.890 | 40,149 | -252,468 | 0.00% | 1,440,933 |
| 2012-03-05 | 2012-03-01 | 32.885 | 292,617 | -1,232 | 0.01% | 9,622,797 |
| 2012-03-02 | 2012-02-29 | 33.210 | 293,849 | +739 | 0.01% | 9,758,752 |
| 2012-02-28 | 2012-02-24 | 32.317 | 293,110 | +37,932 | 0.01% | 9,472,409 |
| 2012-02-27 | 2012-02-23 | 31.992 | 255,178 | +160,595 | 0.01% | 8,163,684 |
| 2012-02-24 | 2012-02-22 | 33.454 | 94,583 | +92,366 | 0.00% | 3,164,150 |
| 2012-02-23 | 2012-02-21 | 34.022 | 2,217 | -62,070 | 0.00% | 75,427 |
| 2012-02-22 | 2012-02-20 | 33.941 | 64,287 | -452,719 | 0.00% | 2,181,957 |
| 2012-02-21 | 2012-02-17 | 32.966 | 517,006 | +246 | 0.02% | 17,043,876 |
| 2012-02-20 | 2012-02-16 | 32.382 | 516,760 | +493 | 0.02% | 16,733,654 |
| 2012-02-13 | 2012-02-09 | 31.797 | 516,267 | -1,232 | 0.02% | 16,415,866 |
| 2012-02-09 | 2012-02-07 | 31.992 | 517,499 | +61,578 | 0.02% | 16,555,888 |
| 2012-02-08 | 2012-02-06 | 32.025 | 455,921 | +493 | 0.01% | 14,600,686 |
| 2012-02-07 | 2012-02-03 | 32.966 | 455,428 | +155,175 | 0.01% | 15,013,865 |
| 2012-02-06 | 2012-02-02 | 33.778 | 300,253 | -24,631 | 0.01% | 10,142,089 |
| 2012-02-03 | 2012-02-01 | 32.349 | 324,884 | -739 | 0.01% | 10,509,799 |
| 2012-02-02 | 2012-01-31 | 32.284 | 325,623 | +27,341 | 0.01% | 10,512,553 |
| 2012-01-31 | 2012-01-27 | 34.347 | 298,282 | -143,599 | 0.01% | 10,245,052 |
| 2012-01-30 | 2012-01-26 | 34.103 | 441,881 | +739 | 0.01% | 15,069,588 |
| 2012-01-27 | 2012-01-20 | 31.505 | 441,142 | +92,366 | 0.01% | 13,898,146 |
| 2012-01-17 | 2012-01-13 | 29.686 | 348,776 | -9,606 | 0.01% | 10,353,794 |
| 2012-01-16 | 2012-01-12 | 28.517 | 358,382 | +175,866 | 0.01% | 10,219,919 |
| 2012-01-12 | 2012-01-10 | 29.848 | 182,516 | -1,232 | 0.01% | 5,447,826 |
| 2012-01-11 | 2012-01-09 | 29.426 | 183,748 | +1,232 | 0.01% | 5,407,015 |
| 2011-12-22 | 2011-12-20 | 29.264 | 182,516 | -6,158 | 0.01% | 5,341,122 |
| 2011-12-20 | 2011-12-16 | 30.855 | 188,674 | -739 | 0.01% | 5,821,601 |
| 2011-12-13 | 2011-12-09 | 31.537 | 189,413 | +6,158 | 0.01% | 5,973,595 |
| 2011-12-12 | 2011-12-08 | 32.885 | 183,255 | +43,104 | 0.01% | 6,026,395 |
| 2011-12-06 | 2011-12-02 | 34.347 | 140,151 | +75,125 | 0.00% | 4,813,748 |
| 2011-12-01 | 2011-11-29 | 36.286 | 65,026 | +3,621 | 0.00% | 2,359,550 |
| 2011-11-30 | 2011-11-28 | 34.016 | 61,405 | -5,815 | 0.00% | 2,088,765 |
| 2011-11-17 | 2011-11-15 | 33.947 | 67,220 | +5,815 | 0.00% | 2,281,945 |
| 2011-11-08 | 2011-11-04 | 39.726 | 61,405 | +58,149 | 0.00% | 2,439,357 |
| 2011-10-26 | 2011-10-24 | 34.738 | 3,256 | -63,964 | 0.00% | 113,109 |
| 2011-10-25 | 2011-10-21 | 32.434 | 67,220 | +63,964 | 0.00% | 2,180,217 |
| 2011-10-20 | 2011-10-18 | 35.082 | 3,256 | -233 | 0.00% | 114,228 |
| 2011-10-19 | 2011-10-17 | 37.748 | 3,489 | +233 | 0.00% | 131,703 |
| 2011-10-10 | 2011-10-06 | 34.481 | 3,256 | -81,874 | 0.00% | 112,269 |
| 2011-10-06 | 2011-10-03 | 28.788 | 85,130 | -40,704 | 0.00% | 2,450,743 |
| 2011-10-04 | 2011-09-30 | 32.296 | 125,834 | +122,112 | 0.00% | 4,063,995 |
| 2011-09-27 | 2011-09-23 | 38.178 | 3,722 | -5,814 | 0.00% | 142,098 |
| 2011-09-12 | 2011-09-08 | 42.563 | 9,536 | -63,964 | 0.00% | 405,883 |
| 2011-09-08 | 2011-09-06 | 40.070 | 73,500 | -5,815 | 0.00% | 2,945,119 |
| 2011-09-07 | 2011-09-05 | 40.586 | 79,315 | +69,779 | 0.00% | 3,219,044 |
| 2011-08-24 | 2011-08-22 | 37.662 | 9,536 | -46,519 | 0.00% | 359,145 |
| 2011-08-23 | 2011-08-19 | 40.672 | 56,055 | +46,519 | 0.00% | 2,279,844 |
| 2011-08-22 | 2011-08-18 | 44.283 | 9,536 | +6,280 | 0.00% | 422,282 |
| 2011-08-18 | 2011-08-16 | 44.885 | 3,256 | -46,519 | 0.00% | 146,145 |
| 2011-08-10 | 2011-08-08 | 43.423 | 49,775 | +1,163 | 0.00% | 2,161,386 |
| 2011-08-09 | 2011-08-05 | 42.563 | 48,612 | +46,519 | 0.00% | 2,069,085 |
| 2011-08-04 | 2011-08-02 | 48.496 | 2,093 | -98,853 | 0.00% | 101,503 |
| 2011-07-14 | 2011-07-12 | 43.337 | 100,946 | +58,149 | 0.00% | 4,374,710 |
| 2011-07-07 | 2011-07-05 | 47.121 | 42,797 | -1,163 | 0.00% | 2,016,617 |
| 2011-07-04 | 2011-06-29 | 42.649 | 43,960 | -5,815 | 0.00% | 1,874,861 |
| 2011-06-21 | 2011-06-17 | 39.038 | 49,775 | -29,075 | 0.00% | 1,943,107 |
| 2011-06-17 | 2011-06-15 | 38.522 | 78,850 | -29,074 | 0.00% | 3,037,451 |
| 2011-06-09 | 2011-06-07 | 41.101 | 107,924 | +46,519 | 0.00% | 4,435,837 |
| 2011-06-08 | 2011-06-03 | 42.649 | 61,405 | -163,980 | 0.00% | 2,618,877 |
| 2011-06-07 | 2011-06-02 | 44.369 | 225,385 | +1,629 | 0.01% | 10,000,100 |
| 2011-05-31 | 2011-05-27 | 46.863 | 223,756 | +58,148 | 0.01% | 10,485,781 |
| 2011-05-30 | 2011-05-26 | 46.347 | 165,608 | +34,890 | 0.01% | 7,675,377 |
| 2011-05-27 | 2011-05-25 | 43.337 | 130,718 | +5,814 | 0.00% | 5,664,943 |
| 2011-05-26 | 2011-05-24 | 43.509 | 124,904 | +34,890 | 0.00% | 5,434,461 |
| 2011-05-20 | 2011-05-18 | 44.197 | 90,014 | -1,163 | 0.00% | 3,978,348 |
| 2011-05-19 | 2011-05-17 | 41.875 | 91,177 | +1,163 | 0.00% | 3,818,070 |
| 2011-05-18 | 2011-05-16 | 44.025 | 90,014 | -1,163 | 0.00% | 3,962,868 |
| 2011-05-17 | 2011-05-13 | 44.885 | 91,177 | +45,356 | 0.00% | 4,092,469 |
| 2011-05-12 | 2011-05-09 | 44.627 | 45,821 | -1,163 | 0.00% | 2,044,850 |
| 2011-05-11 | 2011-05-06 | 44.799 | 46,984 | +1,163 | 0.00% | 2,104,831 |
| 2011-05-06 | 2011-05-04 | 45.401 | 45,821 | +43,728 | 0.00% | 2,080,310 |
| 2011-04-27 | 2011-04-21 | 46.949 | 2,093 | -116,298 | 0.00% | 98,263 |
| 2011-04-26 | 2011-04-20 | 47.035 | 118,391 | +116,298 | 0.00% | 5,568,467 |
| 2011-04-21 | 2011-04-19 | 46.519 | 2,093 | -174,447 | 0.00% | 97,363 |
| 2011-04-19 | 2011-04-15 | 45.143 | 176,540 | +174,447 | 0.01% | 7,969,518 |
| 2011-03-24 | 2011-03-22 | 37.146 | 2,093 | -5,815 | 0.00% | 77,747 |
| 2011-03-23 | 2011-03-21 | 37.318 | 7,908 | -18,608 | 0.00% | 295,111 |
| 2011-03-22 | 2011-03-18 | 36.372 | 26,516 | +1,163 | 0.00% | 964,446 |
| 2011-03-16 | 2011-03-14 | 35.770 | 25,353 | +3,489 | 0.00% | 906,885 |
| 2011-03-15 | 2011-03-11 | 36.114 | 21,864 | +19,771 | 0.00% | 789,603 |
| 2011-03-11 | 2011-03-09 | 36.458 | 2,093 | -30,238 | 0.00% | 76,307 |
| 2011-03-09 | 2011-03-07 | 35.082 | 32,331 | +1,163 | 0.00% | 1,134,250 |
| 2011-03-08 | 2011-03-04 | 36.114 | 31,168 | -465 | 0.00% | 1,125,610 |
| 2011-03-07 | 2011-03-03 | 35.770 | 31,633 | +465 | 0.00% | 1,131,523 |
| 2011-02-28 | 2011-02-24 | 34.223 | 31,168 | -145,372 | 0.00% | 1,066,649 |
| 2011-02-21 | 2011-02-17 | 36.716 | 176,540 | -1,163 | 0.01% | 6,481,874 |
| 2011-02-14 | 2011-02-10 | 30.886 | 177,703 | -465 | 0.01% | 5,488,589 |
| 2011-02-09 | 2011-02-07 | 33.328 | 178,168 | +465 | 0.01% | 5,938,040 |
| 2011-02-08 | 2011-02-02 | 35.426 | 177,703 | +1,163 | 0.01% | 6,295,375 |
| 2011-02-07 | 2011-01-31 | 37.232 | 176,540 | -1,163 | 0.01% | 6,572,955 |
| 2011-01-31 | 2011-01-27 | 36.544 | 177,703 | +29,075 | 0.01% | 6,494,015 |
| 2011-01-24 | 2011-01-20 | 35.684 | 148,628 | +1,163 | 0.00% | 5,303,693 |
| 2011-01-21 | 2011-01-19 | 36.974 | 147,465 | +116,297 | 0.00% | 5,452,391 |
| 2011-01-14 | 2011-01-12 | 34.188 | 31,168 | -116,297 | 0.00% | 1,065,577 |
| 2011-01-13 | 2011-01-11 | 35.340 | 147,465 | +145,372 | 0.00% | 5,211,472 |
| 2010-12-22 | 2010-12-20 | 29.992 | 2,093 | -6,280 | 0.00% | 62,773 |
| 2010-12-15 | 2010-12-13 | 28.926 | 8,373 | -13,491 | 0.00% | 242,196 |
| 2010-12-10 | 2010-12-08 | 29.407 | 21,864 | +5,815 | 0.00% | 642,962 |
| 2010-12-09 | 2010-12-07 | 28.719 | 16,049 | -81,176 | 0.00% | 460,918 |
| 2010-12-06 | 2010-12-02 | 28.204 | 97,225 | +16,747 | 0.00% | 2,742,088 |
| 2010-12-03 | 2010-12-01 | 28.341 | 80,478 | +23,260 | 0.00% | 2,280,836 |
| 2010-11-22 | 2010-11-18 | 27.584 | 57,218 | -1,163 | 0.00% | 1,578,326 |
| 2010-11-17 | 2010-11-15 | 30.363 | 58,381 | -4,652 | 0.00% | 1,772,639 |
| 2010-11-16 | 2010-11-12 | 29.319 | 63,033 | +6,617 | 0.00% | 1,848,050 |
| 2010-11-12 | 2010-11-10 | 30.615 | 56,416 | +666 | 0.00% | 1,727,200 |
| 2010-11-11 | 2010-11-09 | 31.120 | 55,750 | +3,332 | 0.00% | 1,734,922 |
| 2010-11-08 | 2010-11-04 | 31.336 | 52,418 | +33,317 | 0.00% | 1,642,559 |
| 2010-11-05 | 2010-11-03 | 31.984 | 19,101 | -22,212 | 0.00% | 610,928 |
| 2010-11-04 | 2010-11-02 | 30.940 | 41,313 | +39,314 | 0.00% | 1,278,207 |
| 2010-10-14 | 2010-10-12 | 27.950 | 1,999 | +444 | 0.00% | 55,872 |
| 2010-10-06 | 2010-10-04 | 25.141 | 1,555 | -2,221 | 0.00% | 39,094 |
| 2010-09-28 | 2010-09-24 | 24.348 | 3,776 | +2,221 | 0.00% | 91,939 |
| 2010-07-22 | 2010-07-20 | 23.412 | 1,555 | -27,764 | 0.00% | 36,405 |
| 2010-07-20 | 2010-07-16 | 23.916 | 29,319 | +27,764 | 0.00% | 701,195 |
| 2010-04-09 | 2010-04-07 | 21.431 | 1,555 | -222 | 0.00% | 33,325 |
| 2010-03-25 | 2010-03-23 | 20.134 | 1,777 | -888 | 0.00% | 35,778 |
| 2010-03-10 | 2010-03-08 | 18.621 | 2,665 | -1,111 | 0.00% | 49,626 |
| 2010-03-01 | 2010-02-25 | 17.253 | 3,776 | -21,804 | 0.00% | 65,146 |
| 2010-02-26 | 2010-02-24 | 17.469 | 25,580 | +21,804 | 0.00% | 446,852 |
| 2010-01-19 | 2010-01-15 | 19.486 | 3,776 | -49,975 | 0.00% | 73,578 |
| 2009-12-08 | 2009-12-04 | 18.657 | 53,751 | +49,975 | 0.00% | 1,002,854 |
| 2009-12-07 | 2009-12-03 | 18.693 | 3,776 | -83,291 | 0.00% | 70,586 |
| 2009-12-04 | 2009-12-02 | 18.729 | 87,067 | +55,527 | 0.00% | 1,630,716 |
| 2009-12-03 | 2009-12-01 | 17.631 | 31,540 | +27,764 | 0.00% | 556,078 |
| 2009-12-02 | 2009-11-30 | 17.235 | 3,776 | -75,517 | 0.00% | 65,078 |
| 2009-12-01 | 2009-11-27 | 16.640 | 79,293 | +31,095 | 0.00% | 1,319,466 |
| 2009-11-26 | 2009-11-24 | 17.091 | 48,198 | +44,422 | 0.00% | 823,733 |
| 2009-11-12 | 2009-11-10 | 19.090 | 3,776 | -34,427 | 0.00% | 72,082 |
| 2009-11-03 | 2009-10-30 | 17.955 | 38,203 | +26,209 | 0.00% | 685,937 |
| 2009-11-02 | 2009-10-29 | 16.388 | 11,994 | +1,555 | 0.00% | 196,561 |
| 2009-10-30 | 2009-10-28 | 16.424 | 10,439 | +6,663 | 0.00% | 171,453 |
| 2009-10-22 | 2009-10-20 | 19.162 | 3,776 | -77,738 | 0.00% | 72,354 |
| 2009-10-19 | 2009-10-15 | 18.801 | 81,514 | +27,541 | 0.00% | 1,532,583 |
| 2009-10-13 | 2009-10-09 | 19.414 | 53,973 | 0.00% | 1,047,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy