History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | -81,188 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 81,188 | +6,245 | 0.00% | 658,579 |
| 2023-09-20 | 2023-09-18 | 8.634 | 74,943 | -6,245 | 0.00% | 647,089 |
| 2023-08-28 | 2023-08-24 | 8.308 | 81,188 | +6,245 | 0.00% | 674,491 |
| 2023-07-26 | 2023-07-24 | 8.275 | 74,943 | -735 | 0.00% | 620,161 |
| 2023-06-06 | 2023-06-02 | 7.687 | 75,678 | +368 | 0.00% | 581,747 |
| 2023-05-31 | 2023-05-29 | 7.328 | 75,310 | +5,510 | 0.00% | 551,858 |
| 2023-05-12 | 2023-05-10 | 8.275 | 69,800 | +2,939 | 0.00% | 577,602 |
| 2023-04-25 | 2023-04-21 | 9.309 | 66,861 | +368 | 0.00% | 622,442 |
| 2023-03-23 | 2023-03-21 | 8.036 | 66,493 | +1,836 | 0.00% | 534,308 |
| 2023-01-31 | 2023-01-27 | 10.529 | 64,657 | -1,836 | 0.00% | 680,772 |
| 2022-12-16 | 2022-12-14 | 9.930 | 66,493 | -3,674 | 0.00% | 660,283 |
| 2022-12-08 | 2022-12-06 | 9.005 | 70,167 | +1,837 | 0.00% | 631,827 |
| 2022-12-06 | 2022-12-02 | 7.404 | 68,330 | +3,673 | 0.00% | 505,918 |
| 2022-11-22 | 2022-11-18 | 5.335 | 64,657 | -7,347 | 0.00% | 344,962 |
| 2022-11-15 | 2022-11-11 | 4.682 | 72,004 | -7,347 | 0.00% | 337,120 |
| 2022-10-14 | 2022-10-12 | 5.117 | 79,351 | +367 | 0.00% | 406,078 |
| 2022-10-07 | 2022-10-05 | 5.738 | 78,984 | -5,510 | 0.00% | 453,220 |
| 2022-09-21 | 2022-09-19 | 5.074 | 84,494 | +2,938 | 0.00% | 428,718 |
| 2022-08-10 | 2022-08-08 | 5.390 | 81,556 | +4,409 | 0.00% | 439,563 |
| 2022-08-04 | 2022-08-02 | 5.368 | 77,147 | +735 | 0.00% | 414,119 |
| 2022-06-23 | 2022-06-21 | 4.824 | 76,412 | +2,571 | 0.00% | 368,574 |
| 2022-06-14 | 2022-06-10 | 5.346 | 73,841 | +2,572 | 0.00% | 394,765 |
| 2022-03-23 | 2022-03-21 | 6.097 | 71,269 | -1,102 | 0.00% | 434,559 |
| 2022-03-17 | 2022-03-15 | 4.704 | 72,371 | +1,102 | 0.00% | 340,414 |
| 2022-03-16 | 2022-03-14 | 5.575 | 71,269 | +2,571 | 0.00% | 397,311 |
| 2022-02-24 | 2022-02-22 | 8.014 | 68,698 | -1,102 | 0.00% | 550,531 |
| 2022-02-21 | 2022-02-17 | 8.351 | 69,800 | +4,409 | 0.00% | 582,922 |
| 2022-02-17 | 2022-02-15 | 7.763 | 65,391 | -3,674 | 0.00% | 507,653 |
| 2022-01-19 | 2022-01-17 | 7.981 | 69,065 | +4,776 | 0.00% | 551,216 |
| 2022-01-07 | 2022-01-05 | 6.871 | 64,289 | -368 | 0.00% | 441,698 |
| 2021-12-29 | 2021-12-24 | 6.871 | 64,657 | +368 | 0.00% | 444,227 |
| 2021-12-13 | 2021-12-09 | 7.230 | 64,289 | +2,204 | 0.00% | 464,798 |
| 2021-12-02 | 2021-11-30 | 7.567 | 62,085 | +2,204 | 0.00% | 469,820 |
| 2021-11-30 | 2021-11-26 | 8.493 | 59,881 | -3,674 | 0.00% | 508,561 |
| 2021-10-28 | 2021-10-26 | 7.829 | 63,555 | +6,980 | 0.00% | 497,552 |
| 2021-10-19 | 2021-10-15 | 7.295 | 56,575 | +1,470 | 0.00% | 412,723 |
| 2021-09-30 | 2021-09-28 | 6.936 | 55,105 | +9,184 | 0.00% | 382,199 |
| 2021-09-28 | 2021-09-24 | 7.023 | 45,921 | +7,347 | 0.00% | 322,501 |
| 2021-09-27 | 2021-09-23 | 7.001 | 38,574 | +7,348 | 0.00% | 270,063 |
| 2021-09-21 | 2021-09-17 | 6.642 | 31,226 | +4,408 | 0.00% | 207,399 |
| 2021-09-20 | 2021-09-16 | 6.642 | 26,818 | +3,306 | 0.00% | 178,121 |
| 2021-09-10 | 2021-09-08 | 10.507 | 23,512 | +1,837 | 0.00% | 247,045 |
| 2021-08-24 | 2021-08-20 | 8.373 | 21,675 | +735 | 0.00% | 181,487 |
| 2021-08-17 | 2021-08-13 | 9.288 | 20,940 | +735 | 0.00% | 194,485 |
| 2021-08-12 | 2021-08-10 | 9.821 | 20,205 | +1,102 | 0.00% | 198,438 |
| 2021-08-11 | 2021-08-09 | 9.799 | 19,103 | +1,102 | 0.00% | 187,199 |
| 2021-08-10 | 2021-08-06 | 9.799 | 18,001 | +1,102 | 0.00% | 176,400 |
| 2021-08-06 | 2021-08-04 | 9.745 | 16,899 | +367 | 0.00% | 164,681 |
| 2021-08-02 | 2021-07-29 | 11.062 | 16,532 | +735 | 0.00% | 182,885 |
| 2021-07-27 | 2021-07-23 | 11.955 | 15,797 | +735 | 0.00% | 188,858 |
| 2021-07-16 | 2021-07-14 | 12.565 | 15,062 | +735 | 0.00% | 189,255 |
| 2021-07-12 | 2021-07-08 | 12.826 | 14,327 | +1,102 | 0.00% | 183,764 |
| 2021-06-22 | 2021-06-18 | 13.981 | 13,225 | +367 | 0.00% | 184,893 |
| 2021-06-17 | 2021-06-15 | 14.068 | 12,858 | +368 | 0.00% | 180,882 |
| 2021-06-10 | 2021-06-08 | 14.198 | 12,490 | +734 | 0.00% | 177,337 |
| 2021-06-07 | 2021-06-03 | 14.699 | 11,756 | +3,307 | 0.00% | 172,804 |
| 2021-06-04 | 2021-06-02 | 14.699 | 8,449 | +367 | 0.00% | 124,193 |
| 2021-05-05 | 2021-05-03 | 15.766 | 8,082 | +1,837 | 0.00% | 127,423 |
| 2021-02-23 | 2021-02-19 | 15.309 | 6,245 | -2,939 | 0.00% | 95,604 |
| 2021-02-19 | 2021-02-17 | 16.245 | 9,184 | -5,878 | 0.00% | 149,197 |
| 2021-02-03 | 2021-02-01 | 13.197 | 15,062 | +1,102 | 0.00% | 198,767 |
| 2021-01-29 | 2021-01-27 | 13.414 | 13,960 | +1,837 | 0.00% | 187,265 |
| 2021-01-20 | 2021-01-18 | 13.218 | 12,123 | +1,102 | 0.00% | 160,246 |
| 2020-09-24 | 2020-09-22 | 13.436 | 11,021 | +735 | 0.00% | 148,080 |
| 2020-09-23 | 2020-09-21 | 14.046 | 10,286 | +734 | 0.00% | 144,476 |
| 2020-08-04 | 2020-07-31 | 14.786 | 9,552 | -1,469 | 0.00% | 141,239 |
| 2020-07-29 | 2020-07-27 | 13.654 | 11,021 | +735 | 0.00% | 150,480 |
| 2020-07-28 | 2020-07-24 | 14.133 | 10,286 | +734 | 0.00% | 145,372 |
| 2020-07-24 | 2020-07-22 | 14.699 | 9,552 | +735 | 0.00% | 140,407 |
| 2020-07-23 | 2020-07-21 | 15.244 | 8,817 | +1,102 | 0.00% | 134,403 |
| 2020-06-19 | 2020-06-17 | 15.483 | 7,715 | -4,408 | 0.00% | 119,452 |
| 2020-05-27 | 2020-05-25 | 14.394 | 12,123 | -735 | 0.00% | 174,502 |
| 2020-05-19 | 2020-05-15 | 14.895 | 12,858 | +4,409 | 0.00% | 191,522 |
| 2020-04-17 | 2020-04-15 | 14.177 | 8,449 | +1,469 | 0.00% | 119,778 |
| 2020-03-04 | 2020-03-02 | 17.051 | 6,980 | +367 | 0.00% | 119,016 |
| 2020-02-27 | 2020-02-25 | 18.205 | 6,613 | +368 | 0.00% | 120,391 |
| 2019-11-25 | 2019-11-21 | 18.271 | 6,245 | +3,673 | 0.00% | 114,100 |
| 2019-11-20 | 2019-11-18 | 18.641 | 2,572 | -1,102 | 0.00% | 47,944 |
| 2019-11-12 | 2019-11-08 | 19.033 | 3,674 | -9,919 | 0.00% | 69,926 |
| 2019-11-08 | 2019-11-06 | 19.272 | 13,593 | -3,673 | 0.00% | 261,968 |
| 2019-10-28 | 2019-10-24 | 18.271 | 17,266 | -735 | 0.00% | 315,459 |
| 2019-10-25 | 2019-10-23 | 17.443 | 18,001 | +1,102 | 0.00% | 313,992 |
| 2019-10-24 | 2019-10-22 | 17.508 | 16,899 | -1,102 | 0.00% | 295,874 |
| 2019-09-30 | 2019-09-26 | 16.877 | 18,001 | +735 | 0.00% | 303,800 |
| 2019-09-25 | 2019-09-23 | 17.203 | 17,266 | +1,102 | 0.00% | 297,036 |
| 2019-09-24 | 2019-09-20 | 17.443 | 16,164 | +3,674 | 0.00% | 281,949 |
| 2019-09-19 | 2019-09-17 | 17.726 | 12,490 | +8,816 | 0.00% | 221,399 |
| 2019-09-16 | 2019-09-12 | 18.401 | 3,674 | -4,775 | 0.00% | 67,606 |
| 2019-09-13 | 2019-09-11 | 18.467 | 8,449 | -4,409 | 0.00% | 156,024 |
| 2019-09-06 | 2019-09-04 | 17.813 | 12,858 | +9,184 | 0.00% | 229,043 |
| 2019-09-03 | 2019-08-30 | 17.073 | 3,674 | -20,205 | 0.00% | 62,726 |
| 2019-08-28 | 2019-08-26 | 17.769 | 23,879 | +673 | 0.00% | 424,311 |
| 2019-08-12 | 2019-08-08 | 17.769 | 23,206 | +1,071 | 0.00% | 412,352 |
| 2019-07-19 | 2019-07-17 | 21.511 | 22,135 | -714 | 0.00% | 476,152 |
| 2019-06-10 | 2019-06-05 | 17.680 | 22,849 | +357 | 0.00% | 403,961 |
| 2019-06-03 | 2019-05-30 | 19.020 | 22,492 | +604 | 0.00% | 427,797 |
| 2019-04-18 | 2019-04-16 | 24.005 | 21,888 | +348 | 0.00% | 525,426 |
| 2019-03-07 | 2019-03-05 | 22.382 | 21,540 | -695 | 0.00% | 482,105 |
| 2019-02-08 | 2019-01-31 | 21.921 | 22,235 | +695 | 0.00% | 487,420 |
| 2018-09-21 | 2018-09-19 | 22.082 | 21,540 | -1,390 | 0.00% | 475,657 |
| 2018-09-20 | 2018-09-18 | 21.576 | 22,930 | +1,390 | 0.00% | 494,735 |
| 2018-09-18 | 2018-09-14 | 23.040 | 21,540 | +831 | 0.00% | 496,292 |
| 2018-08-31 | 2018-08-29 | 26.106 | 20,709 | +18,371 | 0.00% | 540,632 |
| 2018-07-19 | 2018-07-17 | 28.501 | 2,338 | -8,351 | 0.00% | 66,636 |
| 2018-07-17 | 2018-07-13 | 29.100 | 10,689 | -16,701 | 0.00% | 311,050 |
| 2018-06-28 | 2018-06-26 | 31.016 | 27,390 | -2,338 | 0.00% | 849,529 |
| 2018-06-15 | 2018-06-13 | 33.710 | 29,728 | -4,676 | 0.00% | 1,002,144 |
| 2018-06-08 | 2018-06-06 | 33.411 | 34,404 | +4,676 | 0.00% | 1,149,475 |
| 2018-05-02 | 2018-04-27 | 35.267 | 29,728 | -334 | 0.00% | 1,048,425 |
| 2018-04-23 | 2018-04-19 | 36.585 | 30,062 | +334 | 0.00% | 1,099,804 |
| 2018-04-17 | 2018-04-13 | 36.106 | 29,728 | -334 | 0.00% | 1,073,345 |
| 2018-04-10 | 2018-04-06 | 33.910 | 30,062 | +814 | 0.00% | 1,019,405 |
| 2018-03-23 | 2018-03-21 | 35.756 | 29,248 | +325 | 0.00% | 1,045,802 |
| 2018-03-14 | 2018-03-12 | 35.941 | 28,923 | -650 | 0.00% | 1,039,521 |
| 2018-03-13 | 2018-03-09 | 34.710 | 29,573 | +650 | 0.00% | 1,026,483 |
| 2018-01-31 | 2018-01-29 | 34.526 | 28,923 | +24,373 | 0.00% | 998,581 |
| 2017-10-25 | 2017-10-23 | 24.986 | 4,550 | -4,549 | 0.00% | 113,688 |
| 2017-10-09 | 2017-10-04 | 25.971 | 9,099 | +4,549 | 0.00% | 236,311 |
| 2017-09-11 | 2017-09-07 | 24.297 | 4,550 | -6,499 | 0.00% | 110,552 |
| 2017-09-06 | 2017-09-04 | 22.648 | 11,049 | +6,499 | 0.00% | 250,235 |
| 2017-08-31 | 2017-08-29 | 21.160 | 4,550 | +56 | 0.00% | 96,278 |
| 2017-08-11 | 2017-08-09 | 21.185 | 4,494 | -642 | 0.00% | 95,205 |
| 2017-07-11 | 2017-07-07 | 21.634 | 5,136 | -321 | 0.00% | 111,110 |
| 2017-06-30 | 2017-06-28 | 22.556 | 5,457 | -642 | 0.00% | 123,087 |
| 2017-06-28 | 2017-06-26 | 22.955 | 6,099 | +321 | 0.00% | 140,000 |
| 2017-06-08 | 2017-06-06 | 21.584 | 5,778 | +642 | 0.00% | 124,711 |
| 2017-06-05 | 2017-06-01 | 22.511 | 5,136 | +121 | 0.00% | 115,618 |
| 2017-05-29 | 2017-05-25 | 21.873 | 5,015 | -2,821 | 0.00% | 109,695 |
| 2017-05-26 | 2017-05-24 | 21.746 | 7,836 | +2,821 | 0.00% | 170,399 |
| 2017-05-17 | 2017-05-15 | 20.750 | 5,015 | -3,134 | 0.00% | 104,063 |
| 2017-05-12 | 2017-05-10 | 20.036 | 8,149 | +3,134 | 0.00% | 163,270 |
| 2017-04-12 | 2017-04-10 | 22.129 | 5,015 | -2,821 | 0.00% | 110,975 |
| 2017-04-10 | 2017-04-06 | 21.669 | 7,836 | +2,821 | 0.00% | 169,799 |
| 2017-04-05 | 2017-03-31 | 20.189 | 5,015 | -2,821 | 0.00% | 101,247 |
| 2017-03-31 | 2017-03-29 | 21.006 | 7,836 | +2,821 | 0.00% | 164,599 |
| 2017-03-22 | 2017-03-20 | 20.521 | 5,015 | -3,134 | 0.00% | 102,911 |
| 2017-03-16 | 2017-03-14 | 18.938 | 8,149 | +3,134 | 0.00% | 154,327 |
| 2017-03-09 | 2017-03-07 | 17.994 | 5,015 | -3,448 | 0.00% | 90,239 |
| 2017-03-06 | 2017-03-02 | 18.632 | 8,463 | +3,448 | 0.00% | 157,681 |
| 2017-02-21 | 2017-02-17 | 17.688 | 5,015 | -3,761 | 0.00% | 88,703 |
| 2017-02-17 | 2017-02-15 | 17.764 | 8,776 | +3,761 | 0.00% | 155,897 |
| 2017-02-14 | 2017-02-10 | 17.279 | 5,015 | -4,702 | 0.00% | 86,655 |
| 2016-12-16 | 2016-12-14 | 16.284 | 9,717 | +4,702 | 0.00% | 158,229 |
| 2016-12-05 | 2016-12-01 | 17.585 | 5,015 | -4,702 | 0.00% | 88,191 |
| 2016-11-25 | 2016-11-23 | 16.896 | 9,717 | -2,507 | 0.00% | 164,181 |
| 2016-10-25 | 2016-10-20 | 15.008 | 12,224 | +4,701 | 0.00% | 183,453 |
| 2016-09-13 | 2016-09-09 | 16.667 | 7,523 | +2,508 | 0.00% | 125,383 |
| 2016-04-13 | 2016-04-11 | 16.485 | 5,015 | +240 | 0.00% | 82,675 |
| 2016-04-11 | 2016-04-07 | 16.512 | 4,775 | -299 | 0.00% | 78,846 |
| 2016-03-22 | 2016-03-18 | 14.555 | 5,074 | +299 | 0.00% | 73,854 |
| 2016-03-21 | 2016-03-17 | 13.537 | 4,775 | -299 | 0.00% | 64,638 |
| 2016-03-15 | 2016-03-11 | 12.934 | 5,074 | +299 | 0.00% | 65,626 |
| 2016-01-18 | 2016-01-14 | 9.851 | 4,775 | +895 | 0.00% | 47,039 |
| 2015-09-30 | 2015-09-25 | 12.612 | 3,880 | +597 | 0.00% | 48,935 |
| 2015-06-10 | 2015-06-08 | 20.104 | 3,283 | +2,089 | 0.00% | 66,002 |
| 2015-06-01 | 2015-05-28 | 19.970 | 1,194 | -895 | 0.00% | 23,844 |
| 2015-03-17 | 2015-03-13 | 24.668 | 2,089 | +130 | 0.00% | 51,531 |
| 2015-02-09 | 2015-02-05 | 30.727 | 1,959 | -280 | 0.00% | 60,195 |
| 2014-12-30 | 2014-12-24 | 30.370 | 2,239 | +1,119 | 0.00% | 67,999 |
| 2014-11-25 | 2014-11-21 | 37.302 | 1,120 | +280 | 0.00% | 41,778 |
| 2014-09-05 | 2014-09-03 | 41.904 | 840 | +21 | 0.00% | 35,199 |
| 2014-05-19 | 2014-05-15 | 46.935 | 819 | +25 | 0.00% | 38,440 |
| 2014-01-20 | 2014-01-16 | 53.813 | 794 | +529 | 0.00% | 42,728 |
| 2014-01-03 | 2013-12-31 | 53.133 | 265 | +265 | 0.00% | 14,080 |
| 2013-12-19 | 2013-12-17 | 54.645 | 0 | -265 | ||
| 2013-12-06 | 2013-12-04 | 46.482 | 265 | +265 | 0.00% | 12,318 |
| 2013-10-16 | 2013-10-11 | 42.930 | 0 | -265 | ||
| 2013-09-18 | 2013-09-16 | 38.093 | 265 | +265 | 0.00% | 10,095 |
| 2013-09-16 | 2013-09-12 | 37.941 | 0 | -265 | ||
| 2013-09-12 | 2013-09-10 | 35.901 | 265 | -1,058 | 0.00% | 9,514 |
| 2013-09-11 | 2013-09-09 | 34.843 | 1,323 | +1,058 | 0.00% | 46,097 |
| 2013-09-10 | 2013-09-06 | 35.523 | 265 | +265 | 0.00% | 9,414 |
| 2012-03-21 | 2012-03-19 | 37.351 | 0 | -493 | ||
| 2012-03-19 | 2012-03-15 | 35.971 | 493 | -4,926 | 0.00% | 17,734 |
| 2012-03-16 | 2012-03-14 | 37.351 | 5,419 | -985 | 0.00% | 202,406 |
| 2012-02-06 | 2012-02-02 | 33.778 | 6,404 | +4,926 | 0.00% | 216,317 |
| 2012-02-03 | 2012-02-01 | 32.349 | 1,478 | -4,926 | 0.00% | 47,812 |
| 2011-12-05 | 2011-12-01 | 36.296 | 6,404 | -985 | 0.00% | 232,437 |
| 2011-12-01 | 2011-11-29 | 36.286 | 7,389 | +411 | 0.00% | 268,119 |
| 2011-11-16 | 2011-11-14 | 33.363 | 6,978 | +931 | 0.00% | 232,805 |
| 2011-11-03 | 2011-11-01 | 38.436 | 6,047 | +1,395 | 0.00% | 232,422 |
| 2011-11-01 | 2011-10-28 | 39.124 | 4,652 | -2,093 | 0.00% | 182,004 |
| 2011-09-30 | 2011-09-27 | 39.124 | 6,745 | +2,093 | 0.00% | 263,890 |
| 2011-09-16 | 2011-09-14 | 40.758 | 4,652 | -930 | 0.00% | 189,604 |
| 2011-08-24 | 2011-08-22 | 37.662 | 5,582 | +930 | 0.00% | 210,229 |
| 2011-08-22 | 2011-08-18 | 44.283 | 4,652 | +4,652 | 0.00% | 206,004 |
| 2011-08-12 | 2011-08-10 | 42.649 | 0 | -1,396 | ||
| 2011-08-11 | 2011-08-09 | 40.672 | 1,396 | +1,396 | 0.00% | 56,777 |
| 2011-07-07 | 2011-07-05 | 47.121 | 0 | -698 | ||
| 2011-06-23 | 2011-06-21 | 38.522 | 698 | +698 | 0.00% | 26,888 |
| 2011-04-01 | 2011-03-30 | 37.060 | 0 | -3,256 | ||
| 2011-03-22 | 2011-03-18 | 36.372 | 3,256 | +3,256 | 0.00% | 118,428 |
| 2009-12-07 | 2009-12-03 | 18.693 | 0 | -2,887 | ||
| 2009-10-16 | 2009-10-14 | 20.062 | 2,887 | -445 | 0.00% | 57,919 |
| 2009-10-15 | 2009-10-13 | 19.594 | 3,332 | +2,888 | 0.00% | 65,287 |
| 2009-10-13 | 2009-10-09 | 19.414 | 444 | 0.00% | 8,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy