History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,515,084 | +0 | 0.03% | 9,969,253 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,515,084 | +0 | 0.03% | 10,090,459 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,515,084 | +0 | 0.03% | 10,181,364 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1,515,084 | +0 | 0.03% | 10,363,175 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,515,084 | +0 | 0.03% | 10,514,683 |
| 2025-10-06 | 2025-10-02 | 7.090 | 1,515,084 | +0 | 0.03% | 10,741,946 |
| 2025-10-03 | 2025-09-30 | 7.220 | 1,515,084 | +0 | 0.03% | 10,938,906 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,515,084 | +0 | 0.03% | 10,984,359 |
| 2025-09-30 | 2025-09-26 | 6.950 | 1,515,084 | -24,000 | 0.03% | 10,529,834 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,539,084 | -58,800 | 0.03% | 10,804,370 |
| 2025-09-23 | 2025-09-19 | 7.050 | 1,597,884 | +10,400 | 0.03% | 11,265,082 |
| 2025-09-04 | 2025-09-02 | 6.920 | 1,587,484 | -1,600 | 0.03% | 10,985,389 |
| 2025-09-03 | 2025-09-01 | 7.340 | 1,589,084 | -1,600 | 0.03% | 11,663,740 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,590,684 | +41,158 | 0.03% | 11,708,142 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,549,526 | -27,666 | 0.03% | 11,341,574 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,577,192 | +1,949 | 0.03% | 11,932,652 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1,575,243 | +1,169 | 0.03% | 10,753,606 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,574,074 | +24,548 | 0.03% | 10,761,785 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,549,526 | +779 | 0.03% | 9,703,170 |
| 2025-08-14 | 2025-08-12 | 6.467 | 1,548,747 | -12,469 | 0.03% | 10,016,268 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,561,216 | +1,948 | 0.03% | 10,032,802 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,559,268 | +3,507 | 0.03% | 10,052,297 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,555,761 | -3,507 | 0.03% | 10,828,231 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,559,268 | -779 | 0.03% | 10,852,640 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,560,047 | +1,948 | 0.03% | 10,393,631 |
| 2025-07-23 | 2025-07-21 | 6.765 | 1,558,099 | +1,949 | 0.03% | 10,540,601 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1,556,150 | -30,393 | 0.03% | 10,096,096 |
| 2025-06-23 | 2025-06-19 | 5.133 | 1,586,543 | +18,313 | 0.03% | 8,143,419 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,568,230 | +7,793 | 0.03% | 8,451,893 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,560,437 | +53,361 | 0.03% | 8,807,176 |
| 2025-05-13 | 2025-05-09 | 5.825 | 1,507,076 | -18,816 | 0.03% | 8,778,324 |
| 2025-04-17 | 2025-04-15 | 5.251 | 1,525,892 | +18,816 | 0.03% | 8,012,105 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,507,076 | +15,806 | 0.03% | 7,705,062 |
| 2025-03-27 | 2025-03-25 | 5.942 | 1,491,270 | -377 | 0.03% | 8,860,617 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1,491,647 | +377 | 0.03% | 8,973,841 |
| 2025-03-05 | 2025-03-03 | 6.027 | 1,491,270 | +376 | 0.03% | 8,987,424 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1,490,894 | +11,290 | 0.03% | 8,557,293 |
| 2025-02-19 | 2025-02-17 | 5.718 | 1,479,604 | -6,774 | 0.03% | 8,461,038 |
| 2025-01-20 | 2025-01-16 | 5.910 | 1,486,378 | -3,763 | 0.03% | 8,784,154 |
| 2024-12-17 | 2024-12-13 | 6.207 | 1,490,141 | +3,763 | 0.03% | 9,249,880 |
| 2024-12-13 | 2024-12-11 | 6.261 | 1,486,378 | -3,763 | 0.03% | 9,305,516 |
| 2024-12-12 | 2024-12-10 | 6.261 | 1,490,141 | +3,763 | 0.03% | 9,329,074 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,486,378 | -376 | 0.03% | 9,036,936 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1,486,754 | +7,526 | 0.03% | 9,007,616 |
| 2024-10-31 | 2024-10-29 | 6.675 | 1,479,228 | +1,328,698 | 0.03% | 9,873,944 |
| 2024-10-21 | 2024-10-17 | 6.367 | 150,530 | +752 | 0.00% | 958,398 |
| 2024-10-04 | 2024-10-02 | 7.483 | 149,778 | -17,687 | 0.00% | 1,120,770 |
| 2024-10-03 | 2024-09-30 | 7.185 | 167,465 | -48,922 | 0.00% | 1,203,280 |
| 2024-10-02 | 2024-09-27 | 6.696 | 216,387 | +48,546 | 0.00% | 1,448,997 |
| 2024-09-27 | 2024-09-25 | 5.623 | 167,841 | +1,505 | 0.00% | 943,734 |
| 2024-09-11 | 2024-09-09 | 5.315 | 166,336 | +30,106 | 0.00% | 884,000 |
| 2024-09-03 | 2024-08-30 | 5.676 | 136,230 | +376 | 0.00% | 773,232 |
| 2024-08-28 | 2024-08-26 | 5.863 | 135,854 | +1,880 | 0.00% | 796,561 |
| 2024-08-02 | 2024-07-31 | 6.219 | 133,974 | -1,484 | 0.00% | 833,190 |
| 2024-07-16 | 2024-07-12 | 6.833 | 135,458 | +742 | 0.00% | 925,638 |
| 2024-07-15 | 2024-07-11 | 6.758 | 134,716 | -4,082 | 0.00% | 910,404 |
| 2024-06-19 | 2024-06-17 | 7.221 | 138,798 | +9,278 | 0.00% | 1,002,318 |
| 2024-06-11 | 2024-06-06 | 7.782 | 129,520 | -9,649 | 0.00% | 1,007,909 |
| 2024-06-06 | 2024-06-04 | 8.105 | 139,169 | +9,649 | 0.00% | 1,127,997 |
| 2024-06-03 | 2024-05-30 | 7.905 | 129,520 | +1,309 | 0.00% | 1,023,842 |
| 2024-05-29 | 2024-05-27 | 8.264 | 128,211 | +367 | 0.00% | 1,059,563 |
| 2024-05-24 | 2024-05-22 | 8.667 | 127,844 | -36,737 | 0.00% | 1,108,034 |
| 2024-05-23 | 2024-05-21 | 8.754 | 164,581 | -1,102 | 0.00% | 1,440,772 |
| 2024-05-20 | 2024-05-16 | 8.972 | 165,683 | +368 | 0.00% | 1,486,499 |
| 2024-05-17 | 2024-05-14 | 8.885 | 165,315 | +367 | 0.00% | 1,468,798 |
| 2024-05-16 | 2024-05-13 | 9.146 | 164,948 | -18,368 | 0.00% | 1,508,641 |
| 2024-05-14 | 2024-05-10 | 8.700 | 183,316 | +27,552 | 0.00% | 1,594,802 |
| 2024-05-13 | 2024-05-09 | 8.765 | 155,764 | -367 | 0.00% | 1,365,283 |
| 2024-05-10 | 2024-05-08 | 8.428 | 156,131 | +27,552 | 0.00% | 1,315,799 |
| 2024-05-08 | 2024-05-06 | 8.406 | 128,579 | +9,185 | 0.00% | 1,080,804 |
| 2024-04-25 | 2024-04-23 | 8.134 | 119,394 | +367 | 0.00% | 971,097 |
| 2024-03-20 | 2024-03-18 | 7.382 | 119,027 | +367 | 0.00% | 878,688 |
| 2024-03-19 | 2024-03-15 | 7.437 | 118,660 | -734 | 0.00% | 882,439 |
| 2024-03-11 | 2024-03-07 | 6.936 | 119,394 | +3,673 | 0.00% | 828,098 |
| 2024-03-06 | 2024-03-04 | 6.947 | 115,721 | -52,166 | 0.00% | 803,882 |
| 2024-03-05 | 2024-03-01 | 7.132 | 167,887 | +735 | 0.00% | 1,197,341 |
| 2024-03-01 | 2024-02-28 | 7.099 | 167,152 | -367 | 0.00% | 1,186,639 |
| 2024-02-20 | 2024-02-16 | 7.807 | 167,519 | +367 | 0.00% | 1,307,804 |
| 2024-02-15 | 2024-02-09 | 7.458 | 167,152 | -735 | 0.00% | 1,246,699 |
| 2024-01-17 | 2024-01-15 | 6.871 | 167,887 | -367 | 0.00% | 1,153,469 |
| 2024-01-11 | 2024-01-09 | 7.077 | 168,254 | -11,021 | 0.00% | 1,190,799 |
| 2024-01-10 | 2024-01-08 | 6.979 | 179,275 | -7,348 | 0.00% | 1,251,231 |
| 2024-01-04 | 2024-01-02 | 7.143 | 186,623 | +7,348 | 0.00% | 1,332,995 |
| 2024-01-02 | 2023-12-28 | 6.947 | 179,275 | +11,021 | 0.00% | 1,245,375 |
| 2023-12-15 | 2023-12-13 | 6.457 | 168,254 | -2,204 | 0.00% | 1,086,375 |
| 2023-12-11 | 2023-12-07 | 6.468 | 170,458 | -11,389 | 0.00% | 1,102,461 |
| 2023-12-06 | 2023-12-04 | 6.348 | 181,847 | -91,842 | 0.00% | 1,154,341 |
| 2023-11-14 | 2023-11-10 | 6.620 | 273,689 | +368 | 0.01% | 1,811,843 |
| 2023-11-09 | 2023-11-07 | 7.872 | 273,321 | -1,470 | 0.01% | 2,151,646 |
| 2023-11-08 | 2023-11-06 | 8.068 | 274,791 | -1,102 | 0.01% | 2,217,074 |
| 2023-11-07 | 2023-11-03 | 7.698 | 275,893 | -735 | 0.01% | 2,123,830 |
| 2023-11-02 | 2023-10-31 | 7.524 | 276,628 | -367 | 0.01% | 2,081,296 |
| 2023-10-20 | 2023-10-18 | 7.567 | 276,995 | -9,184 | 0.01% | 2,096,121 |
| 2023-10-18 | 2023-10-16 | 7.654 | 286,179 | +3,674 | 0.01% | 2,190,547 |
| 2023-10-17 | 2023-10-13 | 7.840 | 282,505 | +1,836 | 0.01% | 2,214,717 |
| 2023-10-13 | 2023-10-11 | 8.090 | 280,669 | -1,836 | 0.01% | 2,270,612 |
| 2023-10-12 | 2023-10-10 | 7.981 | 282,505 | -5,511 | 0.01% | 2,254,705 |
| 2023-10-05 | 2023-10-03 | 8.166 | 288,016 | -9,184 | 0.01% | 2,352,001 |
| 2023-10-03 | 2023-09-28 | 8.036 | 297,200 | +11,021 | 0.01% | 2,388,167 |
| 2023-09-29 | 2023-09-27 | 8.286 | 286,179 | -8,817 | 0.01% | 2,371,275 |
| 2023-09-28 | 2023-09-26 | 8.232 | 294,996 | +8,817 | 0.01% | 2,428,273 |
| 2023-09-27 | 2023-09-25 | 8.112 | 286,179 | +12,858 | 0.01% | 2,321,419 |
| 2023-09-14 | 2023-09-12 | 8.536 | 273,321 | -36,370 | 0.01% | 2,333,182 |
| 2023-09-06 | 2023-09-04 | 8.536 | 309,691 | -3,673 | 0.01% | 2,643,652 |
| 2023-08-31 | 2023-08-29 | 8.417 | 313,364 | -1,837 | 0.01% | 2,637,474 |
| 2023-08-28 | 2023-08-24 | 8.308 | 315,201 | -3,674 | 0.01% | 2,618,615 |
| 2023-08-24 | 2023-08-22 | 7.959 | 318,875 | +1,837 | 0.01% | 2,538,034 |
| 2023-08-21 | 2023-08-17 | 7.861 | 317,038 | +367 | 0.01% | 2,492,345 |
| 2023-08-17 | 2023-08-15 | 8.057 | 316,671 | -14,694 | 0.01% | 2,551,524 |
| 2023-08-15 | 2023-08-11 | 8.547 | 331,365 | -26,083 | 0.01% | 2,832,278 |
| 2023-08-11 | 2023-08-09 | 8.918 | 357,448 | -11,021 | 0.01% | 3,187,545 |
| 2023-08-08 | 2023-08-04 | 8.874 | 368,469 | +367 | 0.01% | 3,269,777 |
| 2023-08-07 | 2023-08-03 | 8.830 | 368,102 | -1,837 | 0.01% | 3,250,488 |
| 2023-08-02 | 2023-07-31 | 8.820 | 369,939 | +5,511 | 0.01% | 3,262,682 |
| 2023-08-01 | 2023-07-28 | 8.950 | 364,428 | -1,837 | 0.01% | 3,261,693 |
| 2023-07-31 | 2023-07-27 | 9.016 | 366,265 | -5,511 | 0.01% | 3,302,063 |
| 2023-07-27 | 2023-07-25 | 8.536 | 371,776 | -3,673 | 0.01% | 3,173,635 |
| 2023-07-24 | 2023-07-20 | 8.188 | 375,449 | +3,673 | 0.01% | 3,074,173 |
| 2023-07-21 | 2023-07-19 | 8.275 | 371,776 | +1,837 | 0.01% | 3,076,483 |
| 2023-07-18 | 2023-07-13 | 8.547 | 369,939 | -1,837 | 0.01% | 3,161,982 |
| 2023-07-13 | 2023-07-11 | 8.199 | 371,776 | +3,674 | 0.01% | 3,048,147 |
| 2023-06-14 | 2023-06-12 | 8.112 | 368,102 | -6,613 | 0.01% | 2,985,960 |
| 2023-06-09 | 2023-06-07 | 8.253 | 374,715 | +735 | 0.01% | 3,092,643 |
| 2023-06-07 | 2023-06-05 | 7.905 | 373,980 | -8,082 | 0.01% | 2,956,273 |
| 2023-05-25 | 2023-05-23 | 7.546 | 382,062 | -448,555 | 0.01% | 2,882,881 |
| 2023-05-15 | 2023-05-11 | 8.242 | 830,617 | +734 | 0.02% | 6,846,305 |
| 2023-05-10 | 2023-05-08 | 8.438 | 829,883 | +9,185 | 0.02% | 7,002,904 |
| 2023-05-08 | 2023-05-04 | 8.656 | 820,698 | +19,837 | 0.02% | 7,104,117 |
| 2023-05-05 | 2023-05-03 | 8.972 | 800,861 | +368 | 0.02% | 7,185,284 |
| 2023-04-25 | 2023-04-21 | 9.309 | 800,493 | -735 | 0.02% | 7,452,178 |
| 2023-04-24 | 2023-04-20 | 9.516 | 801,228 | +12,858 | 0.02% | 7,624,777 |
| 2023-04-21 | 2023-04-19 | 9.549 | 788,370 | +358,918 | 0.02% | 7,528,167 |
| 2023-04-20 | 2023-04-18 | 9.342 | 429,452 | +3,673 | 0.01% | 4,012,005 |
| 2023-04-19 | 2023-04-17 | 9.342 | 425,779 | +18,736 | 0.01% | 3,977,692 |
| 2023-04-13 | 2023-04-11 | 9.244 | 407,043 | +26,451 | 0.01% | 3,762,769 |
| 2023-04-11 | 2023-04-04 | 9.081 | 380,592 | -606,891 | 0.01% | 3,456,092 |
| 2023-04-06 | 2023-04-03 | 9.168 | 987,483 | -735 | 0.02% | 9,053,183 |
| 2023-04-03 | 2023-03-30 | 8.242 | 988,218 | +27,553 | 0.02% | 8,145,321 |
| 2023-03-28 | 2023-03-24 | 8.014 | 960,665 | +9,184 | 0.02% | 7,698,557 |
| 2023-03-27 | 2023-03-23 | 8.112 | 951,481 | -1,837 | 0.02% | 7,718,199 |
| 2023-03-23 | 2023-03-21 | 8.036 | 953,318 | +6,613 | 0.02% | 7,660,440 |
| 2023-03-21 | 2023-03-17 | 8.068 | 946,705 | -3,674 | 0.02% | 7,638,225 |
| 2023-03-17 | 2023-03-15 | 7.883 | 950,379 | -1,470 | 0.02% | 7,491,952 |
| 2023-03-16 | 2023-03-14 | 7.763 | 951,849 | -1,836 | 0.02% | 7,389,536 |
| 2023-03-14 | 2023-03-10 | 7.807 | 953,685 | -125,273 | 0.02% | 7,445,325 |
| 2023-03-13 | 2023-03-09 | 8.014 | 1,078,958 | -229,604 | 0.02% | 8,646,531 |
| 2023-03-10 | 2023-03-08 | 8.210 | 1,308,562 | +735 | 0.03% | 10,742,991 |
| 2023-03-09 | 2023-03-07 | 8.264 | 1,307,827 | +9,184 | 0.03% | 10,808,157 |
| 2023-03-08 | 2023-03-06 | 8.232 | 1,298,643 | -73,106 | 0.03% | 10,689,839 |
| 2023-03-07 | 2023-03-03 | 8.417 | 1,371,749 | +69,800 | 0.03% | 11,545,526 |
| 2023-03-06 | 2023-03-02 | 8.798 | 1,301,949 | +257,157 | 0.03% | 11,454,204 |
| 2023-03-03 | 2023-03-01 | 9.462 | 1,044,792 | -193,603 | 0.02% | 9,885,740 |
| 2023-03-02 | 2023-02-28 | 8.830 | 1,238,395 | -1,837 | 0.03% | 10,935,524 |
| 2023-02-28 | 2023-02-24 | 8.907 | 1,240,232 | +52,534 | 0.03% | 11,046,274 |
| 2023-02-24 | 2023-02-22 | 8.798 | 1,187,698 | +112,781 | 0.02% | 10,449,054 |
| 2023-02-23 | 2023-02-21 | 8.928 | 1,074,917 | +9,185 | 0.02% | 9,597,284 |
| 2023-02-21 | 2023-02-17 | 9.026 | 1,065,732 | +367 | 0.02% | 9,619,713 |
| 2023-02-20 | 2023-02-16 | 9.179 | 1,065,365 | +18,368 | 0.02% | 9,778,800 |
| 2023-02-17 | 2023-02-15 | 9.353 | 1,046,997 | +368 | 0.02% | 9,792,604 |
| 2023-02-16 | 2023-02-14 | 9.505 | 1,046,629 | +9,184 | 0.02% | 9,948,706 |
| 2023-02-15 | 2023-02-13 | 9.614 | 1,037,445 | -9,184 | 0.02% | 9,974,367 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1,046,629 | -18,369 | 0.02% | 10,165,230 |
| 2023-02-10 | 2023-02-08 | 9.059 | 1,064,998 | +91,842 | 0.02% | 9,647,876 |
| 2023-02-09 | 2023-02-07 | 9.299 | 973,156 | +9,184 | 0.02% | 9,048,986 |
| 2023-02-08 | 2023-02-06 | 9.364 | 963,972 | +6,980 | 0.02% | 9,026,564 |
| 2023-02-07 | 2023-02-03 | 9.636 | 956,992 | +73,106 | 0.02% | 9,221,703 |
| 2023-02-06 | 2023-02-02 | 9.897 | 883,886 | -2,204 | 0.02% | 8,748,220 |
| 2023-02-02 | 2023-01-31 | 9.734 | 886,090 | +21,308 | 0.02% | 8,625,314 |
| 2023-02-01 | 2023-01-30 | 9.712 | 864,782 | +102,128 | 0.02% | 8,399,067 |
| 2023-01-31 | 2023-01-27 | 10.529 | 762,654 | -135,192 | 0.02% | 8,029,964 |
| 2023-01-30 | 2023-01-26 | 10.224 | 897,846 | +9,919 | 0.02% | 9,179,669 |
| 2023-01-26 | 2023-01-19 | 10.257 | 887,927 | -734 | 0.02% | 9,107,260 |
| 2023-01-19 | 2023-01-17 | 10.115 | 888,661 | -37,472 | 0.02% | 8,989,001 |
| 2023-01-17 | 2023-01-13 | 10.660 | 926,133 | -6,612 | 0.02% | 9,872,238 |
| 2023-01-16 | 2023-01-12 | 10.485 | 932,745 | -9,552 | 0.02% | 9,780,224 |
| 2023-01-13 | 2023-01-11 | 10.409 | 942,297 | +5,511 | 0.02% | 9,808,560 |
| 2023-01-12 | 2023-01-10 | 10.867 | 936,786 | +734 | 0.02% | 10,179,595 |
| 2023-01-11 | 2023-01-09 | 10.464 | 936,052 | +368 | 0.02% | 9,794,515 |
| 2023-01-10 | 2023-01-06 | 9.995 | 935,684 | +12,490 | 0.02% | 9,352,581 |
| 2023-01-09 | 2023-01-05 | 10.224 | 923,194 | +2,572 | 0.02% | 9,438,829 |
| 2023-01-06 | 2023-01-04 | 10.300 | 920,622 | +367 | 0.02% | 9,482,701 |
| 2023-01-05 | 2023-01-03 | 10.061 | 920,255 | +48,125 | 0.02% | 9,258,481 |
| 2023-01-04 | 2022-12-30 | 9.473 | 872,130 | -5,878 | 0.02% | 8,261,522 |
| 2023-01-03 | 2022-12-29 | 9.375 | 878,008 | -5,878 | 0.02% | 8,231,163 |
| 2022-12-30 | 2022-12-28 | 9.462 | 883,886 | +8,817 | 0.02% | 8,363,260 |
| 2022-12-28 | 2022-12-22 | 9.233 | 875,069 | -367 | 0.02% | 8,079,746 |
| 2022-12-22 | 2022-12-20 | 8.939 | 875,436 | +5,510 | 0.02% | 7,825,771 |
| 2022-12-21 | 2022-12-19 | 9.016 | 869,926 | +2,572 | 0.02% | 7,842,820 |
| 2022-12-20 | 2022-12-16 | 9.930 | 867,354 | -367 | 0.02% | 8,612,928 |
| 2022-12-14 | 2022-12-12 | 9.930 | 867,721 | +11,021 | 0.02% | 8,616,572 |
| 2022-12-13 | 2022-12-09 | 10.268 | 856,700 | +6,245 | 0.02% | 8,796,300 |
| 2022-12-12 | 2022-12-08 | 10.355 | 850,455 | +4,408 | 0.02% | 8,806,258 |
| 2022-12-09 | 2022-12-07 | 8.460 | 846,047 | -12,123 | 0.02% | 7,157,726 |
| 2022-12-08 | 2022-12-06 | 9.005 | 858,170 | -232,176 | 0.02% | 7,727,489 |
| 2022-12-07 | 2022-12-05 | 8.558 | 1,090,346 | -632,606 | 0.02% | 9,331,392 |
| 2022-12-06 | 2022-12-02 | 7.404 | 1,722,952 | +11,021 | 0.04% | 12,756,798 |
| 2022-12-05 | 2022-12-01 | 7.099 | 1,711,931 | -5,143 | 0.04% | 12,153,278 |
| 2022-12-01 | 2022-11-29 | 6.163 | 1,717,074 | -10,287 | 0.04% | 10,581,933 |
| 2022-11-30 | 2022-11-28 | 5.466 | 1,727,361 | +22,042 | 0.04% | 9,441,617 |
| 2022-11-22 | 2022-11-18 | 5.335 | 1,705,319 | -37,471 | 0.04% | 9,098,322 |
| 2022-11-18 | 2022-11-16 | 5.335 | 1,742,790 | -1,470 | 0.04% | 9,298,239 |
| 2022-11-17 | 2022-11-15 | 5.368 | 1,744,260 | +36,737 | 0.04% | 9,363,058 |
| 2022-11-15 | 2022-11-11 | 4.682 | 1,707,523 | -55,105 | 0.04% | 7,994,560 |
| 2022-11-11 | 2022-11-09 | 4.344 | 1,762,628 | +2,572 | 0.04% | 7,657,608 |
| 2022-11-07 | 2022-11-03 | 4.040 | 1,760,056 | -3,674 | 0.04% | 7,109,842 |
| 2022-11-04 | 2022-11-02 | 4.257 | 1,763,730 | +735 | 0.04% | 7,508,764 |
| 2022-11-02 | 2022-10-31 | 3.408 | 1,762,995 | +45,921 | 0.04% | 6,008,347 |
| 2022-10-31 | 2022-10-27 | 3.615 | 1,717,074 | +6,980 | 0.04% | 6,207,070 |
| 2022-10-27 | 2022-10-25 | 3.452 | 1,710,094 | -5,144 | 0.04% | 5,902,538 |
| 2022-10-26 | 2022-10-24 | 3.419 | 1,715,238 | +2,939 | 0.04% | 5,864,265 |
| 2022-10-25 | 2022-10-21 | 3.789 | 1,712,299 | +368 | 0.04% | 6,488,113 |
| 2022-10-21 | 2022-10-19 | 4.138 | 1,711,931 | +48,492 | 0.04% | 7,083,199 |
| 2022-10-20 | 2022-10-18 | 4.464 | 1,663,439 | +9,184 | 0.03% | 7,425,921 |
| 2022-10-18 | 2022-10-14 | 4.693 | 1,654,255 | +368 | 0.03% | 7,763,174 |
| 2022-10-14 | 2022-10-12 | 5.117 | 1,653,887 | +9,184 | 0.03% | 8,463,759 |
| 2022-10-12 | 2022-10-10 | 5.629 | 1,644,703 | +22,409 | 0.03% | 9,258,435 |
| 2022-10-11 | 2022-10-07 | 5.956 | 1,622,294 | -31,226 | 0.03% | 9,662,210 |
| 2022-10-03 | 2022-09-29 | 5.488 | 1,653,520 | +44,084 | 0.03% | 9,074,016 |
| 2022-09-30 | 2022-09-28 | 5.825 | 1,609,436 | -367 | 0.03% | 9,375,341 |
| 2022-09-29 | 2022-09-27 | 5.869 | 1,609,803 | -224,462 | 0.03% | 9,447,591 |
| 2022-09-28 | 2022-09-26 | 5.575 | 1,834,265 | -72,371 | 0.04% | 10,225,666 |
| 2022-09-27 | 2022-09-23 | 5.020 | 1,906,636 | +367 | 0.04% | 9,570,360 |
| 2022-09-23 | 2022-09-21 | 5.368 | 1,906,269 | +25,716 | 0.04% | 10,232,710 |
| 2022-09-22 | 2022-09-20 | 5.509 | 1,880,553 | -128,578 | 0.04% | 10,360,857 |
| 2022-09-21 | 2022-09-19 | 5.074 | 2,009,131 | +244,299 | 0.04% | 10,194,214 |
| 2022-09-20 | 2022-09-16 | 5.248 | 1,764,832 | +73,473 | 0.04% | 9,262,111 |
| 2022-09-19 | 2022-09-15 | 5.226 | 1,691,359 | +18,369 | 0.04% | 8,839,681 |
| 2022-09-16 | 2022-09-14 | 5.607 | 1,672,990 | -8,450 | 0.03% | 9,381,238 |
| 2022-08-25 | 2022-08-23 | 4.911 | 1,681,440 | -5,510 | 0.03% | 8,256,909 |
| 2022-08-23 | 2022-08-19 | 5.128 | 1,686,950 | +3,673 | 0.04% | 8,651,326 |
| 2022-08-22 | 2022-08-18 | 5.085 | 1,683,277 | -734 | 0.04% | 8,559,178 |
| 2022-08-09 | 2022-08-05 | 5.455 | 1,684,011 | +734 | 0.04% | 9,186,334 |
| 2022-08-05 | 2022-08-03 | 5.455 | 1,683,277 | -11,388 | 0.04% | 9,182,330 |
| 2022-08-02 | 2022-07-29 | 5.618 | 1,694,665 | +1,837 | 0.04% | 9,521,232 |
| 2022-07-29 | 2022-07-27 | 5.520 | 1,692,828 | -735 | 0.04% | 9,345,023 |
| 2022-07-28 | 2022-07-26 | 5.553 | 1,693,563 | -367 | 0.04% | 9,404,400 |
| 2022-07-26 | 2022-07-22 | 5.542 | 1,693,930 | -3,307 | 0.04% | 9,387,994 |
| 2022-07-25 | 2022-07-21 | 5.444 | 1,697,237 | +10,654 | 0.04% | 9,240,002 |
| 2022-07-22 | 2022-07-20 | 5.368 | 1,686,583 | +9,552 | 0.04% | 9,053,452 |
| 2022-07-21 | 2022-07-19 | 5.205 | 1,677,031 | +45,920 | 0.03% | 8,728,278 |
| 2022-07-20 | 2022-07-18 | 5.226 | 1,631,111 | +18,369 | 0.03% | 8,524,803 |
| 2022-07-19 | 2022-07-15 | 5.150 | 1,612,742 | +367 | 0.03% | 8,305,879 |
| 2022-07-14 | 2022-07-12 | 5.226 | 1,612,375 | +368 | 0.03% | 8,426,881 |
| 2022-07-13 | 2022-07-11 | 5.324 | 1,612,007 | +367 | 0.03% | 8,582,926 |
| 2022-07-06 | 2022-07-04 | 5.629 | 1,611,640 | +367 | 0.03% | 9,072,316 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,611,273 | +139,967 | 0.03% | 9,350,954 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,471,306 | +8,450 | 0.03% | 8,650,801 |
| 2022-06-28 | 2022-06-24 | 5.009 | 1,462,856 | +8,082 | 0.03% | 7,326,878 |
| 2022-06-27 | 2022-06-23 | 4.747 | 1,454,774 | +734 | 0.03% | 6,906,239 |
| 2022-06-15 | 2022-06-13 | 4.987 | 1,454,040 | -734 | 0.03% | 7,251,058 |
| 2022-06-13 | 2022-06-09 | 5.390 | 1,454,774 | +367 | 0.03% | 7,840,799 |
| 2022-06-10 | 2022-06-08 | 5.444 | 1,454,407 | +367 | 0.03% | 7,918,001 |
| 2022-06-08 | 2022-06-06 | 5.172 | 1,454,040 | +368 | 0.03% | 7,520,203 |
| 2022-05-26 | 2022-05-24 | 4.573 | 1,453,672 | -368 | 0.03% | 6,647,759 |
| 2022-05-18 | 2022-05-16 | 4.889 | 1,454,040 | +1,837 | 0.03% | 7,108,570 |
| 2022-05-17 | 2022-05-13 | 4.867 | 1,452,203 | +368 | 0.03% | 7,067,966 |
| 2022-05-16 | 2022-05-12 | 4.802 | 1,451,835 | +367 | 0.03% | 6,971,327 |
| 2022-05-11 | 2022-05-06 | 5.052 | 1,451,468 | +10,286 | 0.03% | 7,333,056 |
| 2022-05-10 | 2022-05-05 | 5.368 | 1,441,182 | +52,166 | 0.03% | 7,736,158 |
| 2022-05-04 | 2022-04-29 | 5.335 | 1,389,016 | +368 | 0.03% | 7,410,763 |
| 2022-04-25 | 2022-04-21 | 5.368 | 1,388,648 | +7,347 | 0.03% | 7,454,159 |
| 2022-04-20 | 2022-04-14 | 5.880 | 1,381,301 | +9,184 | 0.03% | 8,121,601 |
| 2022-04-13 | 2022-04-11 | 5.455 | 1,372,117 | -2,939 | 0.03% | 7,484,942 |
| 2022-04-12 | 2022-04-08 | 5.825 | 1,375,056 | -5,510 | 0.03% | 8,010,023 |
| 2022-03-28 | 2022-03-24 | 6.283 | 1,380,566 | -367 | 0.03% | 8,673,464 |
| 2022-03-23 | 2022-03-21 | 6.097 | 1,380,933 | +367 | 0.03% | 8,420,157 |
| 2022-03-21 | 2022-03-17 | 5.760 | 1,380,566 | -9,184 | 0.03% | 7,951,928 |
| 2022-03-17 | 2022-03-15 | 4.704 | 1,389,750 | +55,105 | 0.03% | 6,537,023 |
| 2022-03-16 | 2022-03-14 | 5.575 | 1,334,645 | -464,720 | 0.03% | 7,440,383 |
| 2022-03-15 | 2022-03-11 | 6.424 | 1,799,365 | -4,775 | 0.04% | 11,559,282 |
| 2022-03-10 | 2022-03-08 | 6.598 | 1,804,140 | +367 | 0.04% | 11,904,261 |
| 2022-03-09 | 2022-03-07 | 6.685 | 1,803,773 | -367 | 0.04% | 12,058,959 |
| 2022-03-07 | 2022-03-03 | 7.295 | 1,804,140 | +152,824 | 0.04% | 13,161,476 |
| 2022-03-04 | 2022-03-02 | 7.034 | 1,651,316 | +78,617 | 0.03% | 11,615,082 |
| 2022-03-03 | 2022-03-01 | 7.371 | 1,572,699 | +9,551 | 0.03% | 11,592,947 |
| 2022-03-01 | 2022-02-25 | 7.644 | 1,563,148 | +31,594 | 0.03% | 11,948,043 |
| 2022-02-28 | 2022-02-24 | 7.535 | 1,531,554 | +4,776 | 0.03% | 11,539,792 |
| 2022-02-25 | 2022-02-23 | 7.992 | 1,526,778 | +13,225 | 0.03% | 12,202,014 |
| 2022-02-24 | 2022-02-22 | 8.014 | 1,513,553 | -16,532 | 0.03% | 12,129,280 |
| 2022-02-23 | 2022-02-21 | 8.199 | 1,530,085 | +5,144 | 0.03% | 12,544,984 |
| 2022-02-22 | 2022-02-18 | 8.395 | 1,524,941 | +13,960 | 0.03% | 12,801,681 |
| 2022-02-21 | 2022-02-17 | 8.351 | 1,510,981 | -3,674 | 0.03% | 12,618,680 |
| 2022-02-17 | 2022-02-15 | 7.763 | 1,514,655 | +150,620 | 0.03% | 11,758,795 |
| 2022-02-16 | 2022-02-14 | 7.861 | 1,364,035 | +400,431 | 0.03% | 10,723,148 |
| 2022-02-15 | 2022-02-11 | 8.221 | 963,604 | -368 | 0.02% | 7,921,458 |
| 2022-02-14 | 2022-02-10 | 8.221 | 963,972 | -95,148 | 0.02% | 7,924,483 |
| 2022-02-11 | 2022-02-09 | 8.090 | 1,059,120 | -171,928 | 0.02% | 8,568,278 |
| 2022-02-10 | 2022-02-08 | 7.894 | 1,231,048 | +12,858 | 0.03% | 9,717,903 |
| 2022-02-09 | 2022-02-07 | 7.633 | 1,218,190 | +368 | 0.03% | 9,298,066 |
| 2022-02-08 | 2022-02-04 | 7.622 | 1,217,822 | +367 | 0.03% | 9,281,997 |
| 2022-02-07 | 2022-01-31 | 7.644 | 1,217,455 | +13,593 | 0.03% | 9,305,712 |
| 2022-02-04 | 2022-01-27 | 7.622 | 1,203,862 | -422,473 | 0.03% | 9,175,597 |
| 2022-01-28 | 2022-01-26 | 7.752 | 1,626,335 | +24,614 | 0.03% | 12,608,098 |
| 2022-01-27 | 2022-01-25 | 7.785 | 1,601,721 | +22,777 | 0.03% | 12,469,599 |
| 2022-01-26 | 2022-01-24 | 7.948 | 1,578,944 | +76,412 | 0.03% | 12,550,157 |
| 2022-01-25 | 2022-01-21 | 8.199 | 1,502,532 | +64,657 | 0.03% | 12,319,080 |
| 2022-01-24 | 2022-01-20 | 8.155 | 1,437,875 | +31,226 | 0.03% | 11,726,341 |
| 2022-01-21 | 2022-01-19 | 7.916 | 1,406,649 | +165,315 | 0.03% | 11,134,731 |
| 2022-01-20 | 2022-01-18 | 7.916 | 1,241,334 | +16,532 | 0.03% | 9,826,133 |
| 2022-01-18 | 2022-01-14 | 7.132 | 1,224,802 | +23,144 | 0.03% | 8,735,077 |
| 2022-01-14 | 2022-01-12 | 7.001 | 1,201,658 | +81,923 | 0.03% | 8,413,010 |
| 2022-01-13 | 2022-01-11 | 6.805 | 1,119,735 | +39,675 | 0.02% | 7,619,998 |
| 2022-01-12 | 2022-01-10 | 6.871 | 1,080,060 | +38,207 | 0.02% | 7,420,562 |
| 2022-01-11 | 2022-01-07 | 6.827 | 1,041,853 | +20,572 | 0.02% | 7,112,685 |
| 2022-01-10 | 2022-01-06 | 6.860 | 1,021,281 | +3,306 | 0.02% | 7,005,601 |
| 2022-01-06 | 2022-01-04 | 7.306 | 1,017,975 | -8,816 | 0.02% | 7,437,367 |
| 2022-01-05 | 2022-01-03 | 7.088 | 1,026,791 | +11,021 | 0.02% | 7,278,177 |
| 2021-12-30 | 2021-12-28 | 6.740 | 1,015,770 | +265,239 | 0.02% | 6,846,137 |
| 2021-12-28 | 2021-12-22 | 6.283 | 750,531 | +367 | 0.02% | 4,715,242 |
| 2021-12-23 | 2021-12-21 | 6.130 | 750,164 | +735 | 0.02% | 4,598,585 |
| 2021-12-20 | 2021-12-16 | 6.217 | 749,429 | +735 | 0.02% | 4,659,359 |
| 2021-12-16 | 2021-12-14 | 6.141 | 748,694 | -272,587 | 0.02% | 4,597,725 |
| 2021-12-15 | 2021-12-13 | 6.740 | 1,021,281 | +3,674 | 0.02% | 6,883,281 |
| 2021-12-14 | 2021-12-10 | 6.925 | 1,017,607 | +6,612 | 0.02% | 7,046,878 |
| 2021-12-10 | 2021-12-08 | 7.230 | 1,010,995 | +368 | 0.02% | 7,309,315 |
| 2021-12-09 | 2021-12-07 | 7.088 | 1,010,627 | +46,288 | 0.02% | 7,163,602 |
| 2021-12-07 | 2021-12-03 | 6.925 | 964,339 | +18,368 | 0.02% | 6,678,000 |
| 2021-12-06 | 2021-12-02 | 6.871 | 945,971 | -18,001 | 0.02% | 6,499,303 |
| 2021-12-02 | 2021-11-30 | 7.567 | 963,972 | +11,389 | 0.02% | 7,294,723 |
| 2021-12-01 | 2021-11-29 | 7.829 | 952,583 | +734 | 0.02% | 7,457,466 |
| 2021-11-30 | 2021-11-26 | 8.493 | 951,849 | -367 | 0.02% | 8,083,924 |
| 2021-11-29 | 2021-11-25 | 9.081 | 952,216 | -3,674 | 0.02% | 8,646,913 |
| 2021-11-24 | 2021-11-22 | 8.308 | 955,890 | +3,307 | 0.02% | 7,941,308 |
| 2021-11-23 | 2021-11-19 | 7.840 | 952,583 | +367 | 0.02% | 7,467,838 |
| 2021-11-22 | 2021-11-18 | 7.840 | 952,216 | +4,041 | 0.02% | 7,464,961 |
| 2021-11-19 | 2021-11-17 | 8.036 | 948,175 | -3,674 | 0.02% | 7,619,113 |
| 2021-11-18 | 2021-11-16 | 8.025 | 951,849 | -734 | 0.02% | 7,638,272 |
| 2021-11-17 | 2021-11-15 | 7.513 | 952,583 | +2,939 | 0.02% | 7,156,678 |
| 2021-11-15 | 2021-11-11 | 7.622 | 949,644 | +1,837 | 0.02% | 7,237,998 |
| 2021-11-11 | 2021-11-09 | 7.611 | 947,807 | +127,109 | 0.02% | 7,213,676 |
| 2021-11-10 | 2021-11-08 | 7.785 | 820,698 | +734 | 0.02% | 6,389,237 |
| 2021-11-09 | 2021-11-05 | 7.404 | 819,964 | -1,102 | 0.02% | 6,071,042 |
| 2021-11-05 | 2021-11-03 | 7.480 | 821,066 | +120,129 | 0.02% | 6,141,782 |
| 2021-10-28 | 2021-10-26 | 7.829 | 700,937 | +368 | 0.01% | 5,487,410 |
| 2021-10-26 | 2021-10-22 | 7.840 | 700,569 | +367 | 0.01% | 5,492,158 |
| 2021-10-22 | 2021-10-20 | 7.927 | 700,202 | +4,041 | 0.01% | 5,550,272 |
| 2021-10-19 | 2021-10-15 | 7.295 | 696,161 | +116,088 | 0.01% | 5,078,601 |
| 2021-10-18 | 2021-10-12 | 7.306 | 580,073 | +3,674 | 0.01% | 4,238,037 |
| 2021-10-15 | 2021-10-11 | 6.969 | 576,399 | +9,551 | 0.01% | 4,016,639 |
| 2021-10-11 | 2021-10-07 | 7.121 | 566,848 | +27,186 | 0.01% | 4,036,491 |
| 2021-10-08 | 2021-10-06 | 7.056 | 539,662 | -735 | 0.01% | 3,807,645 |
| 2021-10-05 | 2021-09-30 | 7.099 | 540,397 | +367 | 0.01% | 3,836,367 |
| 2021-10-04 | 2021-09-29 | 7.121 | 540,030 | -1,837 | 0.01% | 3,845,521 |
| 2021-09-30 | 2021-09-28 | 6.936 | 541,867 | +735 | 0.01% | 3,758,302 |
| 2021-09-29 | 2021-09-27 | 6.707 | 541,132 | +93,311 | 0.01% | 3,629,472 |
| 2021-09-28 | 2021-09-24 | 7.023 | 447,821 | +18,369 | 0.01% | 3,145,022 |
| 2021-09-27 | 2021-09-23 | 7.001 | 429,452 | +4,775 | 0.01% | 3,006,666 |
| 2021-09-21 | 2021-09-17 | 6.642 | 424,677 | +189,562 | 0.01% | 2,820,643 |
| 2021-09-20 | 2021-09-16 | 6.642 | 235,115 | +5,510 | 0.00% | 1,561,600 |
| 2021-09-17 | 2021-09-15 | 6.969 | 229,605 | +2,939 | 0.00% | 1,600,003 |
| 2021-09-14 | 2021-09-10 | 10.289 | 226,666 | +11,021 | 0.00% | 2,332,264 |
| 2021-09-13 | 2021-09-09 | 10.409 | 215,645 | +1,470 | 0.00% | 2,244,693 |
| 2021-09-10 | 2021-09-08 | 10.507 | 214,175 | -9,919 | 0.00% | 2,250,379 |
| 2021-09-01 | 2021-08-30 | 9.549 | 224,094 | +735 | 0.00% | 2,139,880 |
| 2021-08-31 | 2021-08-27 | 9.364 | 223,359 | +734 | 0.00% | 2,091,517 |
| 2021-08-27 | 2021-08-25 | 9.418 | 222,625 | +1,103 | 0.00% | 2,096,764 |
| 2021-08-25 | 2021-08-23 | 8.406 | 221,522 | +367 | 0.00% | 1,862,060 |
| 2021-08-23 | 2021-08-19 | 8.722 | 221,155 | +2,204 | 0.00% | 1,928,807 |
| 2021-08-20 | 2021-08-18 | 9.037 | 218,951 | -17,266 | 0.00% | 1,978,721 |
| 2021-08-19 | 2021-08-17 | 9.092 | 236,217 | +28,287 | 0.00% | 2,147,619 |
| 2021-08-18 | 2021-08-16 | 9.277 | 207,930 | -3,674 | 0.00% | 1,928,929 |
| 2021-08-17 | 2021-08-13 | 9.288 | 211,604 | +3,674 | 0.00% | 1,965,316 |
| 2021-08-16 | 2021-08-12 | 9.691 | 207,930 | -1,102 | 0.00% | 2,014,961 |
| 2021-08-11 | 2021-08-09 | 9.799 | 209,032 | -5,510 | 0.00% | 2,048,400 |
| 2021-08-09 | 2021-08-05 | 9.778 | 214,542 | +1,102 | 0.00% | 2,097,723 |
| 2021-08-06 | 2021-08-04 | 9.745 | 213,440 | +7,714 | 0.00% | 2,079,976 |
| 2021-08-02 | 2021-07-29 | 11.062 | 205,726 | +9,185 | 0.00% | 2,275,844 |
| 2021-07-26 | 2021-07-22 | 12.173 | 196,541 | +367 | 0.00% | 2,392,514 |
| 2021-07-22 | 2021-07-20 | 12.086 | 196,174 | -18,736 | 0.00% | 2,370,959 |
| 2021-07-12 | 2021-07-08 | 12.826 | 214,910 | +368 | 0.00% | 2,756,522 |
| 2021-07-05 | 2021-06-30 | 13.305 | 214,542 | +734 | 0.00% | 2,854,586 |
| 2021-06-28 | 2021-06-24 | 13.850 | 213,808 | +1,102 | 0.00% | 2,961,220 |
| 2021-06-24 | 2021-06-22 | 14.155 | 212,706 | -3,673 | 0.00% | 3,010,805 |
| 2021-06-11 | 2021-06-09 | 14.220 | 216,379 | +11,021 | 0.00% | 3,076,932 |
| 2021-06-08 | 2021-06-04 | 14.503 | 205,358 | -2,572 | 0.00% | 2,978,348 |
| 2021-06-04 | 2021-06-02 | 14.699 | 207,930 | -367 | 0.00% | 3,056,402 |
| 2021-06-03 | 2021-06-01 | 14.656 | 208,297 | +367 | 0.00% | 3,052,725 |
| 2021-05-28 | 2021-05-26 | 14.830 | 207,930 | +9,184 | 0.00% | 3,083,570 |
| 2021-05-11 | 2021-05-07 | 14.895 | 198,746 | +2,939 | 0.00% | 2,960,357 |
| 2021-05-10 | 2021-05-06 | 15.004 | 195,807 | -2,204 | 0.00% | 2,937,900 |
| 2021-05-03 | 2021-04-29 | 16.398 | 198,011 | -367 | 0.00% | 3,246,937 |
| 2021-04-28 | 2021-04-26 | 16.115 | 198,378 | +2,939 | 0.00% | 3,196,795 |
| 2021-04-26 | 2021-04-22 | 16.158 | 195,439 | +1,469 | 0.00% | 3,157,946 |
| 2021-04-22 | 2021-04-20 | 16.420 | 193,970 | -1,102 | 0.00% | 3,184,898 |
| 2021-04-21 | 2021-04-19 | 16.420 | 195,072 | +18,736 | 0.00% | 3,202,992 |
| 2021-04-20 | 2021-04-16 | 16.071 | 176,336 | +2,939 | 0.00% | 2,833,916 |
| 2021-04-15 | 2021-04-13 | 16.202 | 173,397 | +367 | 0.00% | 2,809,339 |
| 2021-04-08 | 2021-04-01 | 16.659 | 173,030 | +2,939 | 0.00% | 2,882,521 |
| 2021-03-31 | 2021-03-29 | 16.659 | 170,091 | -1,102 | 0.00% | 2,833,560 |
| 2021-03-25 | 2021-03-23 | 17.008 | 171,193 | -9,184 | 0.00% | 2,911,566 |
| 2021-03-24 | 2021-03-22 | 17.160 | 180,377 | -735 | 0.00% | 3,095,259 |
| 2021-03-19 | 2021-03-17 | 17.704 | 181,112 | +9,184 | 0.00% | 3,206,471 |
| 2021-03-18 | 2021-03-16 | 17.900 | 171,928 | -1,469 | 0.00% | 3,077,570 |
| 2021-03-16 | 2021-03-12 | 16.920 | 173,397 | -368 | 0.00% | 2,933,946 |
| 2021-03-15 | 2021-03-11 | 17.029 | 173,765 | +3,307 | 0.00% | 2,959,093 |
| 2021-03-12 | 2021-03-10 | 16.812 | 170,458 | +734 | 0.00% | 2,865,657 |
| 2021-03-11 | 2021-03-09 | 16.920 | 169,724 | -3,306 | 0.00% | 2,871,798 |
| 2021-03-10 | 2021-03-08 | 16.289 | 173,030 | -735 | 0.00% | 2,818,465 |
| 2021-03-08 | 2021-03-04 | 16.942 | 173,765 | -1,102 | 0.00% | 2,943,957 |
| 2021-03-04 | 2021-03-02 | 15.940 | 174,867 | +8,082 | 0.00% | 2,787,459 |
| 2021-03-02 | 2021-02-26 | 15.940 | 166,785 | +5,511 | 0.00% | 2,658,628 |
| 2021-03-01 | 2021-02-25 | 17.051 | 161,274 | +2,571 | 0.00% | 2,749,892 |
| 2021-02-26 | 2021-02-24 | 17.203 | 158,703 | +2,572 | 0.00% | 2,730,246 |
| 2021-02-25 | 2021-02-23 | 16.528 | 156,131 | +4,408 | 0.00% | 2,580,599 |
| 2021-02-22 | 2021-02-18 | 15.636 | 151,723 | -3,673 | 0.00% | 2,372,277 |
| 2021-02-17 | 2021-02-11 | 15.309 | 155,396 | +367 | 0.00% | 2,378,947 |
| 2021-02-16 | 2021-02-09 | 15.178 | 155,029 | +8,082 | 0.00% | 2,353,072 |
| 2021-02-10 | 2021-02-08 | 14.808 | 146,947 | +11,756 | 0.00% | 2,176,002 |
| 2021-02-03 | 2021-02-01 | 13.197 | 135,191 | -9,184 | 0.00% | 1,784,062 |
| 2021-02-02 | 2021-01-29 | 13.414 | 144,375 | -11,021 | 0.00% | 1,936,700 |
| 2021-02-01 | 2021-01-28 | 13.175 | 155,396 | -368 | 0.00% | 2,047,316 |
| 2021-01-28 | 2021-01-26 | 13.349 | 155,764 | +5,878 | 0.00% | 2,079,300 |
| 2021-01-26 | 2021-01-22 | 13.349 | 149,886 | +1,837 | 0.00% | 2,000,834 |
| 2021-01-25 | 2021-01-21 | 13.697 | 148,049 | +3,306 | 0.00% | 2,027,896 |
| 2021-01-22 | 2021-01-20 | 13.719 | 144,743 | +11,756 | 0.00% | 1,985,764 |
| 2020-12-10 | 2020-12-08 | 14.852 | 132,987 | +2,572 | 0.00% | 1,975,073 |
| 2020-12-08 | 2020-12-04 | 15.069 | 130,415 | -58,044 | 0.00% | 1,965,274 |
| 2020-12-03 | 2020-12-01 | 14.656 | 188,459 | -48,493 | 0.00% | 2,761,986 |
| 2020-12-02 | 2020-11-30 | 14.394 | 236,952 | +3,674 | 0.00% | 3,410,762 |
| 2020-11-26 | 2020-11-24 | 14.765 | 233,278 | +367 | 0.00% | 3,444,237 |
| 2020-11-25 | 2020-11-23 | 14.351 | 232,911 | -6,245 | 0.00% | 3,342,450 |
| 2020-11-18 | 2020-11-16 | 14.939 | 239,156 | +367 | 0.01% | 3,572,687 |
| 2020-11-13 | 2020-11-11 | 14.852 | 238,789 | -36,736 | 0.01% | 3,546,404 |
| 2020-11-12 | 2020-11-10 | 14.917 | 275,525 | -45,921 | 0.01% | 4,109,994 |
| 2020-11-11 | 2020-11-09 | 13.567 | 321,446 | -9,185 | 0.01% | 4,360,996 |
| 2020-11-05 | 2020-11-03 | 12.151 | 330,631 | +9,185 | 0.01% | 4,017,606 |
| 2020-10-30 | 2020-10-28 | 11.868 | 321,446 | +27,552 | 0.01% | 3,814,996 |
| 2020-10-21 | 2020-10-19 | 12.304 | 293,894 | -1,469 | 0.01% | 3,616,003 |
| 2020-10-16 | 2020-10-14 | 12.108 | 295,363 | +367 | 0.01% | 3,576,189 |
| 2020-10-08 | 2020-10-06 | 13.414 | 294,996 | +1,470 | 0.01% | 3,957,185 |
| 2020-10-06 | 2020-09-30 | 13.458 | 293,526 | +1,102 | 0.01% | 3,950,250 |
| 2020-09-18 | 2020-09-16 | 15.222 | 292,424 | -18,369 | 0.01% | 4,451,227 |
| 2020-08-27 | 2020-08-25 | 16.420 | 310,793 | -11,388 | 0.01% | 5,103,077 |
| 2020-08-25 | 2020-08-21 | 16.158 | 322,181 | -2,204 | 0.01% | 5,205,871 |
| 2020-08-14 | 2020-08-12 | 16.224 | 324,385 | +1,469 | 0.01% | 5,262,676 |
| 2020-08-13 | 2020-08-11 | 15.744 | 322,916 | +368 | 0.01% | 5,084,139 |
| 2020-08-10 | 2020-08-06 | 14.351 | 322,548 | -5,511 | 0.01% | 4,628,810 |
| 2020-08-06 | 2020-08-04 | 14.808 | 328,059 | -1,469 | 0.01% | 4,857,921 |
| 2020-07-29 | 2020-07-27 | 13.654 | 329,528 | +36,736 | 0.01% | 4,499,346 |
| 2020-07-28 | 2020-07-24 | 14.133 | 292,792 | +9,184 | 0.01% | 4,138,028 |
| 2020-07-20 | 2020-07-16 | 15.418 | 283,608 | +5,511 | 0.01% | 4,372,616 |
| 2020-07-14 | 2020-07-10 | 14.460 | 278,097 | +3,674 | 0.01% | 4,021,184 |
| 2020-07-09 | 2020-07-07 | 15.048 | 274,423 | +367 | 0.01% | 4,129,411 |
| 2020-07-08 | 2020-07-06 | 15.723 | 274,056 | +11,388 | 0.01% | 4,308,897 |
| 2020-07-07 | 2020-07-03 | 15.200 | 262,668 | +735 | 0.01% | 3,992,567 |
| 2020-07-02 | 2020-06-29 | 14.155 | 261,933 | +2,204 | 0.01% | 3,707,602 |
| 2020-06-29 | 2020-06-24 | 15.069 | 259,729 | -1,102 | 0.01% | 3,913,958 |
| 2020-06-26 | 2020-06-23 | 14.939 | 260,831 | -734 | 0.01% | 3,896,484 |
| 2020-06-24 | 2020-06-22 | 14.982 | 261,565 | +1,102 | 0.01% | 3,918,841 |
| 2020-06-22 | 2020-06-18 | 15.374 | 260,463 | +5,510 | 0.01% | 4,004,426 |
| 2020-06-18 | 2020-06-16 | 15.461 | 254,953 | +11,021 | 0.01% | 3,941,922 |
| 2020-06-15 | 2020-06-11 | 16.224 | 243,932 | -16,531 | 0.01% | 3,957,443 |
| 2020-06-12 | 2020-06-10 | 16.964 | 260,463 | +5,510 | 0.01% | 4,418,482 |
| 2020-06-11 | 2020-06-09 | 17.008 | 254,953 | +1,837 | 0.01% | 4,336,114 |
| 2020-06-10 | 2020-06-08 | 15.962 | 253,116 | +7,715 | 0.01% | 4,040,296 |
| 2020-06-09 | 2020-06-05 | 15.832 | 245,401 | +1,469 | 0.01% | 3,885,083 |
| 2020-06-05 | 2020-06-03 | 14.612 | 243,932 | +7,348 | 0.01% | 3,564,354 |
| 2020-06-02 | 2020-05-29 | 14.264 | 236,584 | +36,736 | 0.00% | 3,374,553 |
| 2020-06-01 | 2020-05-28 | 14.307 | 199,848 | +735 | 0.00% | 2,859,267 |
| 2020-05-29 | 2020-05-27 | 14.699 | 199,113 | +14,695 | 0.00% | 2,926,799 |
| 2020-05-28 | 2020-05-26 | 14.917 | 184,418 | +734 | 0.00% | 2,750,955 |
| 2020-05-21 | 2020-05-19 | 15.527 | 183,684 | -18,368 | 0.00% | 2,852,006 |
| 2020-05-18 | 2020-05-14 | 14.808 | 202,052 | +6,980 | 0.00% | 2,992,000 |
| 2020-05-15 | 2020-05-13 | 15.113 | 195,072 | +9,184 | 0.00% | 2,948,112 |
| 2020-04-27 | 2020-04-23 | 14.765 | 185,888 | -9,184 | 0.00% | 2,744,547 |
| 2020-04-21 | 2020-04-17 | 14.939 | 195,072 | -18,368 | 0.00% | 2,914,128 |
| 2020-04-17 | 2020-04-15 | 14.177 | 213,440 | -23,879 | 0.00% | 3,025,843 |
| 2020-04-15 | 2020-04-09 | 14.002 | 237,319 | -9,184 | 0.00% | 3,323,021 |
| 2020-04-06 | 2020-04-02 | 12.565 | 246,503 | +9,184 | 0.01% | 3,097,331 |
| 2020-04-02 | 2020-03-31 | 12.826 | 237,319 | +18,368 | 0.00% | 3,043,949 |
| 2020-03-30 | 2020-03-26 | 13.828 | 218,951 | +2,572 | 0.00% | 3,027,682 |
| 2020-03-26 | 2020-03-24 | 13.001 | 216,379 | -23,512 | 0.00% | 2,813,060 |
| 2020-03-25 | 2020-03-23 | 11.955 | 239,891 | +18,369 | 0.01% | 2,867,978 |
| 2020-03-24 | 2020-03-20 | 12.587 | 221,522 | -19,471 | 0.00% | 2,788,266 |
| 2020-03-23 | 2020-03-19 | 11.237 | 240,993 | +10,286 | 0.01% | 2,707,969 |
| 2020-03-19 | 2020-03-17 | 12.979 | 230,707 | +2,572 | 0.00% | 2,994,309 |
| 2020-03-17 | 2020-03-13 | 14.264 | 228,135 | +4,408 | 0.00% | 3,254,039 |
| 2020-03-16 | 2020-03-12 | 14.895 | 223,727 | +2,205 | 0.00% | 3,332,453 |
| 2020-03-12 | 2020-03-10 | 15.788 | 221,522 | +6,612 | 0.00% | 3,497,393 |
| 2020-03-11 | 2020-03-09 | 15.548 | 214,910 | +3,306 | 0.00% | 3,341,523 |
| 2020-03-05 | 2020-03-03 | 17.029 | 211,604 | -367 | 0.00% | 3,603,464 |
| 2020-02-25 | 2020-02-21 | 18.554 | 211,971 | +18,368 | 0.00% | 3,932,834 |
| 2020-02-19 | 2020-02-17 | 18.837 | 193,603 | +9,552 | 0.00% | 3,646,849 |
| 2020-02-18 | 2020-02-14 | 18.989 | 184,051 | +367 | 0.00% | 3,494,976 |
| 2020-02-14 | 2020-02-12 | 19.338 | 183,684 | -18,368 | 0.00% | 3,552,007 |
| 2020-02-13 | 2020-02-11 | 18.859 | 202,052 | -9,184 | 0.00% | 3,810,400 |
| 2020-02-12 | 2020-02-10 | 18.641 | 211,236 | +18,368 | 0.00% | 3,937,597 |
| 2020-02-11 | 2020-02-07 | 19.011 | 192,868 | +9,184 | 0.00% | 3,666,604 |
| 2020-02-10 | 2020-02-06 | 19.250 | 183,684 | -9,184 | 0.00% | 3,536,007 |
| 2020-02-07 | 2020-02-05 | 18.423 | 192,868 | -9,184 | 0.00% | 3,553,204 |
| 2020-01-30 | 2020-01-24 | 19.599 | 202,052 | +9,184 | 0.00% | 3,960,000 |
| 2020-01-23 | 2020-01-21 | 20.274 | 192,868 | +9,184 | 0.00% | 3,910,204 |
| 2020-01-22 | 2020-01-20 | 21.297 | 183,684 | +18,369 | 0.00% | 3,912,008 |
| 2020-01-02 | 2019-12-27 | 21.014 | 165,315 | -6,980 | 0.00% | 3,473,995 |
| 2019-12-30 | 2019-12-24 | 20.318 | 172,295 | -1,837 | 0.00% | 3,500,611 |
| 2019-12-27 | 2019-12-20 | 20.274 | 174,132 | -4,408 | 0.00% | 3,530,351 |
| 2019-12-19 | 2019-12-17 | 20.187 | 178,540 | -91,842 | 0.00% | 3,604,166 |
| 2019-12-18 | 2019-12-16 | 20.187 | 270,382 | +4,408 | 0.01% | 5,458,170 |
| 2019-12-17 | 2019-12-13 | 19.882 | 265,974 | +7,347 | 0.01% | 5,288,098 |
| 2019-12-16 | 2019-12-12 | 18.793 | 258,627 | -9,184 | 0.01% | 4,860,425 |
| 2019-12-12 | 2019-12-10 | 18.401 | 267,811 | +9,184 | 0.01% | 4,928,045 |
| 2019-11-04 | 2019-10-31 | 18.597 | 258,627 | -367 | 0.01% | 4,809,737 |
| 2019-10-30 | 2019-10-28 | 18.684 | 258,994 | -173,397 | 0.01% | 4,839,122 |
| 2019-10-16 | 2019-10-14 | 17.399 | 432,391 | -7,348 | 0.01% | 7,523,380 |
| 2019-09-30 | 2019-09-26 | 16.877 | 439,739 | +29,757 | 0.01% | 7,421,407 |
| 2019-09-27 | 2019-09-25 | 16.877 | 409,982 | +150,988 | 0.01% | 6,919,203 |
| 2019-09-12 | 2019-09-10 | 18.118 | 258,994 | +367 | 0.01% | 4,692,482 |
| 2019-09-09 | 2019-09-05 | 17.748 | 258,627 | +45,921 | 0.01% | 4,590,088 |
| 2019-09-03 | 2019-08-30 | 17.073 | 212,706 | -160,172 | 0.00% | 3,631,494 |
| 2019-08-28 | 2019-08-26 | 17.769 | 372,878 | +12,286 | 0.01% | 6,625,747 |
| 2019-08-26 | 2019-08-22 | 18.441 | 360,592 | +3,213 | 0.01% | 6,649,834 |
| 2019-08-21 | 2019-08-19 | 18.934 | 357,379 | -357 | 0.01% | 6,766,758 |
| 2019-08-15 | 2019-08-13 | 17.231 | 357,736 | +357 | 0.01% | 6,164,302 |
| 2019-08-08 | 2019-08-06 | 17.769 | 357,379 | +152,448 | 0.01% | 6,350,342 |
| 2019-07-19 | 2019-07-17 | 21.511 | 204,931 | -357 | 0.00% | 4,408,327 |
| 2019-07-15 | 2019-07-11 | 20.906 | 205,288 | -10,710 | 0.00% | 4,291,806 |
| 2019-07-04 | 2019-07-02 | 20.749 | 215,998 | +10,710 | 0.00% | 4,481,832 |
| 2019-07-03 | 2019-06-28 | 19.607 | 205,288 | -119,602 | 0.00% | 4,025,006 |
| 2019-06-21 | 2019-06-19 | 19.002 | 324,890 | -8,569 | 0.01% | 6,173,438 |
| 2019-06-13 | 2019-06-11 | 18.531 | 333,459 | +357 | 0.01% | 6,179,351 |
| 2019-06-12 | 2019-06-10 | 18.374 | 333,102 | +8,569 | 0.01% | 6,120,487 |
| 2019-06-05 | 2019-06-03 | 17.388 | 324,533 | +57,123 | 0.01% | 5,643,070 |
| 2019-06-03 | 2019-05-30 | 19.020 | 267,410 | +7,189 | 0.01% | 5,086,124 |
| 2019-05-23 | 2019-05-21 | 19.665 | 260,221 | +116,387 | 0.01% | 5,117,166 |
| 2019-05-14 | 2019-05-09 | 22.681 | 143,834 | -347 | 0.00% | 3,262,324 |
| 2019-05-06 | 2019-05-02 | 25.905 | 144,181 | -1,043 | 0.00% | 3,734,993 |
| 2019-05-02 | 2019-04-29 | 26.596 | 145,224 | +1,390 | 0.00% | 3,862,332 |
| 2019-04-08 | 2019-04-03 | 24.581 | 143,834 | -6,253 | 0.00% | 3,535,564 |
| 2019-04-04 | 2019-04-02 | 23.142 | 150,087 | -348 | 0.00% | 3,473,269 |
| 2019-04-03 | 2019-04-01 | 22.796 | 150,435 | -347 | 0.00% | 3,429,362 |
| 2019-04-02 | 2019-03-29 | 21.300 | 150,782 | -4,517 | 0.00% | 3,211,593 |
| 2019-03-28 | 2019-03-26 | 21.069 | 155,299 | +4,517 | 0.00% | 3,272,043 |
| 2019-03-26 | 2019-03-22 | 21.990 | 150,782 | -8,686 | 0.00% | 3,315,753 |
| 2019-03-25 | 2019-03-21 | 21.829 | 159,468 | +8,686 | 0.00% | 3,481,057 |
| 2019-03-11 | 2019-03-07 | 21.530 | 150,782 | -348 | 0.00% | 3,246,313 |
| 2019-03-07 | 2019-03-05 | 22.382 | 151,130 | +348 | 0.00% | 3,382,565 |
| 2019-02-26 | 2019-02-22 | 22.865 | 150,782 | +43,428 | 0.00% | 3,447,688 |
| 2019-02-25 | 2019-02-21 | 23.142 | 107,354 | -17,024 | 0.00% | 2,484,354 |
| 2019-02-22 | 2019-02-20 | 22.359 | 124,378 | -5,211 | 0.00% | 2,780,943 |
| 2019-02-18 | 2019-02-14 | 22.175 | 129,589 | +6,948 | 0.00% | 2,873,583 |
| 2019-02-15 | 2019-02-13 | 22.198 | 122,641 | -111,176 | 0.00% | 2,722,338 |
| 2019-02-14 | 2019-02-12 | 21.990 | 233,817 | -8,338 | 0.01% | 5,141,723 |
| 2019-02-12 | 2019-02-08 | 22.359 | 242,155 | +5,211 | 0.01% | 5,414,295 |
| 2019-02-11 | 2019-02-04 | 22.313 | 236,944 | -1,389 | 0.01% | 5,286,871 |
| 2019-01-30 | 2019-01-28 | 20.977 | 238,333 | -1,043 | 0.01% | 4,999,560 |
| 2019-01-29 | 2019-01-25 | 20.540 | 239,376 | -347 | 0.01% | 4,916,711 |
| 2019-01-28 | 2019-01-24 | 20.263 | 239,723 | +121,599 | 0.01% | 4,857,599 |
| 2019-01-23 | 2019-01-21 | 20.793 | 118,124 | +347 | 0.00% | 2,456,152 |
| 2019-01-22 | 2019-01-18 | 20.355 | 117,777 | +2,432 | 0.00% | 2,397,408 |
| 2019-01-21 | 2019-01-17 | 19.688 | 115,345 | -122,641 | 0.00% | 2,270,880 |
| 2019-01-17 | 2019-01-15 | 18.767 | 237,986 | +122,641 | 0.01% | 4,466,201 |
| 2019-01-14 | 2019-01-10 | 19.918 | 115,345 | -119,514 | 0.00% | 2,297,440 |
| 2019-01-08 | 2019-01-04 | 19.112 | 234,859 | -2,432 | 0.01% | 4,488,638 |
| 2019-01-07 | 2019-01-03 | 18.721 | 237,291 | -5,211 | 0.01% | 4,442,230 |
| 2019-01-04 | 2019-01-02 | 18.605 | 242,502 | +1,042 | 0.01% | 4,511,863 |
| 2019-01-02 | 2018-12-27 | 19.457 | 241,460 | +9,380 | 0.01% | 4,698,196 |
| 2018-12-19 | 2018-12-17 | 21.023 | 232,080 | -1,042 | 0.01% | 4,879,078 |
| 2018-12-10 | 2018-12-06 | 21.806 | 233,122 | +3,474 | 0.01% | 5,083,496 |
| 2018-12-07 | 2018-12-05 | 22.244 | 229,648 | +1,043 | 0.01% | 5,108,214 |
| 2018-12-05 | 2018-12-03 | 22.750 | 228,605 | -1,738 | 0.01% | 5,200,821 |
| 2018-12-04 | 2018-11-30 | 20.471 | 230,343 | +5,212 | 0.01% | 4,715,264 |
| 2018-11-30 | 2018-11-28 | 20.632 | 225,131 | -1,042 | 0.00% | 4,644,859 |
| 2018-11-28 | 2018-11-26 | 19.665 | 226,173 | +66,010 | 0.01% | 4,447,622 |
| 2018-11-19 | 2018-11-15 | 19.043 | 160,163 | -1,042 | 0.00% | 3,049,980 |
| 2018-11-16 | 2018-11-14 | 18.490 | 161,205 | -31,268 | 0.00% | 2,980,735 |
| 2018-11-14 | 2018-11-12 | 18.007 | 192,473 | +11,465 | 0.00% | 3,465,819 |
| 2018-11-13 | 2018-11-09 | 18.605 | 181,008 | +20,845 | 0.00% | 3,367,739 |
| 2018-11-12 | 2018-11-08 | 19.642 | 160,163 | +124,031 | 0.00% | 3,145,868 |
| 2018-11-07 | 2018-11-05 | 21.415 | 36,132 | -105,617 | 0.00% | 773,756 |
| 2018-10-29 | 2018-10-25 | 18.951 | 141,749 | +2,084 | 0.00% | 2,686,267 |
| 2018-10-11 | 2018-10-09 | 19.227 | 139,665 | +4,517 | 0.00% | 2,685,365 |
| 2018-09-18 | 2018-09-14 | 23.040 | 135,148 | +98,072 | 0.00% | 3,113,873 |
| 2018-09-14 | 2018-09-12 | 20.502 | 37,076 | +2,338 | 0.00% | 760,121 |
| 2018-09-11 | 2018-09-07 | 22.897 | 34,738 | -334 | 0.00% | 795,388 |
| 2018-08-23 | 2018-08-21 | 24.729 | 35,072 | -6,681 | 0.00% | 867,295 |
| 2018-08-22 | 2018-08-20 | 24.130 | 41,753 | +6,681 | 0.00% | 1,007,509 |
| 2018-08-15 | 2018-08-13 | 24.370 | 35,072 | -2,338 | 0.00% | 854,695 |
| 2018-08-03 | 2018-08-01 | 27.483 | 37,410 | +2,338 | 0.00% | 1,028,150 |
| 2018-07-23 | 2018-07-19 | 28.381 | 35,072 | -668 | 0.00% | 995,394 |
| 2018-07-19 | 2018-07-17 | 28.501 | 35,740 | +668 | 0.00% | 1,018,633 |
| 2018-07-17 | 2018-07-13 | 29.100 | 35,072 | -1,670 | 0.00% | 1,020,594 |
| 2018-07-10 | 2018-07-06 | 27.423 | 36,742 | +668 | 0.00% | 1,007,592 |
| 2018-07-04 | 2018-06-29 | 30.238 | 36,074 | -10,355 | 0.00% | 1,090,792 |
| 2018-07-03 | 2018-06-28 | 29.938 | 46,429 | -668 | 0.00% | 1,390,002 |
| 2018-06-29 | 2018-06-27 | 30.297 | 47,097 | -13,695 | 0.00% | 1,426,921 |
| 2018-06-25 | 2018-06-21 | 31.794 | 60,792 | +25,052 | 0.00% | 1,932,846 |
| 2018-06-22 | 2018-06-20 | 32.393 | 35,740 | -8,351 | 0.00% | 1,157,732 |
| 2018-06-20 | 2018-06-15 | 33.172 | 44,091 | +9,019 | 0.00% | 1,462,568 |
| 2018-06-19 | 2018-06-14 | 33.890 | 35,072 | -8,351 | 0.00% | 1,188,593 |
| 2018-06-15 | 2018-06-13 | 33.710 | 43,423 | +8,351 | 0.00% | 1,463,809 |
| 2018-06-13 | 2018-06-11 | 33.651 | 35,072 | -50,771 | 0.00% | 1,180,193 |
| 2018-06-12 | 2018-06-08 | 32.872 | 85,843 | +8,350 | 0.00% | 2,821,847 |
| 2018-06-08 | 2018-06-06 | 33.411 | 77,493 | +16,701 | 0.00% | 2,589,124 |
| 2018-06-07 | 2018-06-05 | 33.291 | 60,792 | +25,052 | 0.00% | 2,023,846 |
| 2018-05-25 | 2018-05-23 | 35.926 | 35,740 | -8,017 | 0.00% | 1,283,991 |
| 2018-05-24 | 2018-05-21 | 35.986 | 43,757 | -16,701 | 0.00% | 1,574,629 |
| 2018-05-14 | 2018-05-10 | 35.686 | 60,458 | +14,029 | 0.00% | 2,157,527 |
| 2018-05-11 | 2018-05-09 | 35.806 | 46,429 | +10,021 | 0.00% | 1,662,443 |
| 2018-05-09 | 2018-05-07 | 36.345 | 36,408 | -15,031 | 0.00% | 1,323,250 |
| 2018-05-08 | 2018-05-04 | 35.926 | 51,439 | +4,676 | 0.00% | 1,847,992 |
| 2018-05-07 | 2018-05-03 | 36.704 | 46,763 | +4,008 | 0.00% | 1,716,402 |
| 2018-05-04 | 2018-05-02 | 37.004 | 42,755 | -3,340 | 0.00% | 1,582,092 |
| 2018-05-03 | 2018-04-30 | 35.147 | 46,095 | +3,006 | 0.00% | 1,620,124 |
| 2018-04-27 | 2018-04-25 | 35.627 | 43,089 | +3,006 | 0.00% | 1,535,110 |
| 2018-04-26 | 2018-04-24 | 37.064 | 40,083 | -1,670 | 0.00% | 1,485,618 |
| 2018-04-23 | 2018-04-19 | 36.585 | 41,753 | -4,342 | 0.00% | 1,527,514 |
| 2018-04-19 | 2018-04-17 | 35.387 | 46,095 | +1,670 | 0.00% | 1,631,164 |
| 2018-04-18 | 2018-04-16 | 36.165 | 44,425 | +4,342 | 0.00% | 1,606,647 |
| 2018-04-13 | 2018-04-11 | 35.147 | 40,083 | -5,010 | 0.00% | 1,408,817 |
| 2018-04-10 | 2018-04-06 | 33.910 | 45,093 | +1,221 | 0.00% | 1,529,107 |
| 2018-04-06 | 2018-04-03 | 35.079 | 43,872 | +4,875 | 0.00% | 1,539,003 |
| 2018-03-12 | 2018-03-08 | 34.649 | 38,997 | -139,415 | 0.00% | 1,351,191 |
| 2018-03-02 | 2018-02-28 | 33.849 | 178,412 | -4,875 | 0.00% | 6,038,985 |
| 2018-03-01 | 2018-02-27 | 33.479 | 183,287 | -143,640 | 0.00% | 6,136,317 |
| 2018-02-28 | 2018-02-26 | 33.233 | 326,927 | +650 | 0.01% | 10,864,801 |
| 2018-02-20 | 2018-02-13 | 32.679 | 326,277 | -3,575 | 0.01% | 10,662,479 |
| 2018-02-13 | 2018-02-09 | 31.756 | 329,852 | +3,250 | 0.01% | 10,474,807 |
| 2018-02-12 | 2018-02-08 | 33.233 | 326,602 | -32,173 | 0.01% | 10,854,000 |
| 2018-02-08 | 2018-02-06 | 30.771 | 358,775 | +8,125 | 0.01% | 11,040,008 |
| 2018-02-06 | 2018-02-02 | 33.110 | 350,650 | +8,124 | 0.01% | 11,610,030 |
| 2018-02-05 | 2018-02-01 | 33.172 | 342,526 | +325 | 0.01% | 11,362,124 |
| 2018-02-02 | 2018-01-31 | 33.972 | 342,201 | -1,625 | 0.01% | 11,625,124 |
| 2018-02-01 | 2018-01-30 | 32.864 | 343,826 | +8,450 | 0.01% | 11,299,447 |
| 2018-01-31 | 2018-01-29 | 34.526 | 335,376 | -6,825 | 0.01% | 11,579,027 |
| 2018-01-29 | 2018-01-25 | 36.126 | 342,201 | +325 | 0.01% | 12,362,224 |
| 2018-01-26 | 2018-01-24 | 36.310 | 341,876 | +8,774 | 0.01% | 12,413,603 |
| 2018-01-25 | 2018-01-23 | 36.064 | 333,102 | +325 | 0.01% | 12,013,017 |
| 2018-01-24 | 2018-01-22 | 33.972 | 332,777 | -650 | 0.01% | 11,304,975 |
| 2018-01-23 | 2018-01-19 | 32.925 | 333,427 | +975 | 0.01% | 10,978,216 |
| 2018-01-22 | 2018-01-18 | 32.248 | 332,452 | -975 | 0.01% | 10,721,053 |
| 2018-01-18 | 2018-01-16 | 31.264 | 333,427 | -11,049 | 0.01% | 10,424,175 |
| 2018-01-17 | 2018-01-15 | 30.033 | 344,476 | -12,999 | 0.01% | 10,345,608 |
| 2018-01-16 | 2018-01-12 | 28.987 | 357,475 | +21,124 | 0.01% | 10,362,005 |
| 2018-01-15 | 2018-01-11 | 28.864 | 336,351 | -2,600 | 0.01% | 9,708,291 |
| 2018-01-12 | 2018-01-10 | 29.294 | 338,951 | -17,549 | 0.01% | 9,929,356 |
| 2018-01-11 | 2018-01-09 | 29.848 | 356,500 | -30,873 | 0.01% | 10,640,903 |
| 2018-01-09 | 2018-01-05 | 28.864 | 387,373 | +32,498 | 0.01% | 11,180,968 |
| 2018-01-08 | 2018-01-04 | 29.294 | 354,875 | +1,300 | 0.01% | 10,395,840 |
| 2018-01-05 | 2018-01-03 | 29.910 | 353,575 | -17,549 | 0.01% | 10,575,357 |
| 2018-01-04 | 2018-01-02 | 29.602 | 371,124 | +17,549 | 0.01% | 10,986,044 |
| 2018-01-03 | 2017-12-29 | 30.464 | 353,575 | -1,300 | 0.01% | 10,771,197 |
| 2017-12-28 | 2017-12-22 | 29.787 | 354,875 | +1,300 | 0.01% | 10,570,560 |
| 2017-12-22 | 2017-12-20 | 29.787 | 353,575 | +4,875 | 0.01% | 10,531,837 |
| 2017-12-14 | 2017-12-12 | 28.987 | 348,700 | +325 | 0.01% | 10,107,647 |
| 2017-12-13 | 2017-12-11 | 29.971 | 348,375 | -66,621 | 0.01% | 10,441,266 |
| 2017-12-12 | 2017-12-08 | 28.310 | 414,996 | +6,175 | 0.01% | 11,748,407 |
| 2017-12-11 | 2017-12-07 | 27.387 | 408,821 | +650 | 0.01% | 11,196,194 |
| 2017-12-08 | 2017-12-06 | 26.833 | 408,171 | -1,950 | 0.01% | 10,952,313 |
| 2017-12-07 | 2017-12-05 | 27.817 | 410,121 | -19,824 | 0.01% | 11,408,477 |
| 2017-12-06 | 2017-12-04 | 28.125 | 429,945 | -3,249 | 0.01% | 12,092,228 |
| 2017-12-05 | 2017-12-01 | 28.002 | 433,194 | -650 | 0.01% | 12,130,286 |
| 2017-12-04 | 2017-11-30 | 27.510 | 433,844 | -3,250 | 0.01% | 11,934,888 |
| 2017-12-01 | 2017-11-29 | 28.864 | 437,094 | +650 | 0.01% | 12,616,094 |
| 2017-11-07 | 2017-11-03 | 25.294 | 436,444 | +650 | 0.01% | 11,039,453 |
| 2017-10-27 | 2017-10-25 | 24.679 | 435,794 | -8,125 | 0.01% | 10,754,813 |
| 2017-10-11 | 2017-10-09 | 24.199 | 443,919 | +325 | 0.01% | 10,742,231 |
| 2017-10-10 | 2017-10-06 | 25.233 | 443,594 | +4,875 | 0.01% | 11,193,006 |
| 2017-10-04 | 2017-09-29 | 25.910 | 438,719 | +650 | 0.01% | 11,366,997 |
| 2017-09-29 | 2017-09-27 | 25.479 | 438,069 | -325 | 0.01% | 11,161,436 |
| 2017-09-28 | 2017-09-26 | 24.863 | 438,394 | +650 | 0.01% | 10,899,917 |
| 2017-09-20 | 2017-09-18 | 25.725 | 437,744 | +392,897 | 0.01% | 11,260,916 |
| 2017-09-15 | 2017-09-13 | 25.109 | 44,847 | -325 | 0.00% | 1,126,084 |
| 2017-09-14 | 2017-09-12 | 24.494 | 45,172 | -1,300 | 0.00% | 1,106,444 |
| 2017-09-13 | 2017-09-11 | 24.593 | 46,472 | -325 | 0.00% | 1,142,863 |
| 2017-09-05 | 2017-09-01 | 22.402 | 46,797 | +16,249 | 0.00% | 1,048,327 |
| 2017-09-01 | 2017-08-30 | 21.285 | 30,548 | -8,124 | 0.00% | 650,206 |
| 2017-08-31 | 2017-08-29 | 21.160 | 38,672 | -10,759 | 0.00% | 818,303 |
| 2017-08-30 | 2017-08-28 | 20.786 | 49,431 | +19,259 | 0.00% | 1,027,485 |
| 2017-08-29 | 2017-08-25 | 21.210 | 30,172 | +5,135 | 0.00% | 639,946 |
| 2017-08-25 | 2017-08-22 | 21.758 | 25,037 | -13,802 | 0.00% | 544,762 |
| 2017-08-24 | 2017-08-21 | 21.185 | 38,839 | -642 | 0.00% | 822,805 |
| 2017-08-22 | 2017-08-18 | 21.335 | 39,481 | +2,889 | 0.00% | 842,310 |
| 2017-08-15 | 2017-08-11 | 20.088 | 36,592 | +642 | 0.00% | 735,074 |
| 2017-08-14 | 2017-08-10 | 20.662 | 35,950 | +642 | 0.00% | 742,786 |
| 2017-08-11 | 2017-08-09 | 21.185 | 35,308 | -6,420 | 0.00% | 748,001 |
| 2017-08-09 | 2017-08-07 | 20.113 | 41,728 | +6,420 | 0.00% | 839,288 |
| 2017-08-07 | 2017-08-03 | 20.412 | 35,308 | +642 | 0.00% | 720,721 |
| 2017-07-28 | 2017-07-26 | 20.861 | 34,666 | -8,025 | 0.00% | 723,168 |
| 2017-07-27 | 2017-07-25 | 21.758 | 42,691 | +8,025 | 0.00% | 928,882 |
| 2017-07-20 | 2017-07-18 | 21.210 | 34,666 | +12,839 | 0.00% | 735,264 |
| 2017-07-19 | 2017-07-17 | 21.160 | 21,827 | -642 | 0.00% | 461,861 |
| 2017-07-18 | 2017-07-14 | 22.232 | 22,469 | -642 | 0.00% | 499,527 |
| 2017-07-06 | 2017-07-04 | 21.335 | 23,111 | -4,172 | 0.00% | 493,063 |
| 2017-06-28 | 2017-06-26 | 22.955 | 27,283 | -3,210 | 0.00% | 626,270 |
| 2017-06-16 | 2017-06-14 | 22.905 | 30,493 | -1,926 | 0.00% | 698,434 |
| 2017-06-15 | 2017-06-13 | 23.004 | 32,419 | +1,926 | 0.00% | 745,781 |
| 2017-06-13 | 2017-06-09 | 22.157 | 30,493 | -1,605 | 0.00% | 675,635 |
| 2017-06-09 | 2017-06-07 | 21.933 | 32,098 | -8,025 | 0.00% | 703,997 |
| 2017-06-05 | 2017-06-01 | 22.511 | 40,123 | +943 | 0.00% | 903,224 |
| 2017-05-26 | 2017-05-24 | 21.746 | 39,180 | +627 | 0.00% | 851,996 |
| 2017-05-19 | 2017-05-17 | 21.312 | 38,553 | +313 | 0.00% | 821,633 |
| 2017-05-17 | 2017-05-15 | 20.750 | 38,240 | +2,508 | 0.00% | 793,490 |
| 2017-05-12 | 2017-05-10 | 20.036 | 35,732 | +627 | 0.00% | 715,913 |
| 2017-05-04 | 2017-04-28 | 21.822 | 35,105 | +1,880 | 0.00% | 766,070 |
| 2017-05-02 | 2017-04-27 | 21.695 | 33,225 | +7,836 | 0.00% | 720,804 |
| 2017-04-27 | 2017-04-25 | 21.490 | 25,389 | +941 | 0.00% | 545,621 |
| 2017-03-28 | 2017-03-24 | 19.857 | 24,448 | +940 | 0.00% | 485,463 |
| 2017-03-22 | 2017-03-20 | 20.521 | 23,508 | +2,194 | 0.00% | 482,397 |
| 2017-03-21 | 2017-03-17 | 19.653 | 21,314 | +4,075 | 0.00% | 418,879 |
| 2017-03-06 | 2017-03-02 | 18.632 | 17,239 | -7,836 | 0.00% | 321,195 |
| 2017-03-03 | 2017-03-01 | 18.479 | 25,075 | -2,194 | 0.00% | 463,354 |
| 2017-02-16 | 2017-02-14 | 18.096 | 27,269 | +7,836 | 0.00% | 493,456 |
| 2017-01-26 | 2017-01-24 | 16.794 | 19,433 | -18,807 | 0.00% | 326,362 |
| 2017-01-25 | 2017-01-23 | 16.794 | 38,240 | -3,134 | 0.00% | 642,210 |
| 2017-01-24 | 2017-01-20 | 16.386 | 41,374 | +3,134 | 0.00% | 677,947 |
| 2017-01-23 | 2017-01-19 | 16.667 | 38,240 | +3,135 | 0.00% | 637,330 |
| 2017-01-04 | 2016-12-30 | 15.748 | 35,105 | +2,194 | 0.00% | 552,825 |
| 2016-12-08 | 2016-12-06 | 17.892 | 32,911 | +627 | 0.00% | 588,833 |
| 2016-12-05 | 2016-12-01 | 17.585 | 32,284 | +15,672 | 0.00% | 567,727 |
| 2016-11-28 | 2016-11-24 | 17.356 | 16,612 | -941 | 0.00% | 288,313 |
| 2016-11-25 | 2016-11-23 | 16.896 | 17,553 | -313 | 0.00% | 296,581 |
| 2016-11-24 | 2016-11-22 | 16.590 | 17,866 | -7,836 | 0.00% | 296,397 |
| 2016-11-22 | 2016-11-18 | 16.360 | 25,702 | -941 | 0.00% | 420,492 |
| 2016-11-07 | 2016-11-03 | 14.625 | 26,643 | +941 | 0.00% | 389,647 |
| 2016-11-03 | 2016-11-01 | 15.365 | 25,702 | +313 | 0.00% | 394,909 |
| 2016-11-01 | 2016-10-28 | 15.263 | 25,389 | -8,463 | 0.00% | 387,507 |
| 2016-10-27 | 2016-10-25 | 15.569 | 33,852 | +941 | 0.00% | 527,045 |
| 2016-10-24 | 2016-10-19 | 14.957 | 32,911 | +7,836 | 0.00% | 492,234 |
| 2016-10-20 | 2016-10-18 | 15.237 | 25,075 | -2,821 | 0.00% | 382,075 |
| 2016-10-17 | 2016-10-13 | 14.803 | 27,896 | +2,821 | 0.00% | 412,955 |
| 2016-10-13 | 2016-10-11 | 15.339 | 25,075 | +627 | 0.00% | 384,635 |
| 2016-10-11 | 2016-10-06 | 15.824 | 24,448 | -7,836 | 0.00% | 386,873 |
| 2016-10-06 | 2016-10-04 | 15.875 | 32,284 | +7,836 | 0.00% | 512,520 |
| 2016-10-05 | 2016-10-03 | 15.901 | 24,448 | +3,134 | 0.00% | 388,745 |
| 2016-10-04 | 2016-09-30 | 16.386 | 21,314 | +7,836 | 0.00% | 349,247 |
| 2016-10-03 | 2016-09-29 | 16.794 | 13,478 | -313 | 0.00% | 226,352 |
| 2016-09-21 | 2016-09-19 | 17.560 | 13,791 | -941 | 0.00% | 242,168 |
| 2016-08-12 | 2016-08-10 | 16.386 | 14,732 | -1,254 | 0.00% | 241,396 |
| 2016-07-28 | 2016-07-26 | 16.845 | 15,986 | +2,195 | 0.00% | 269,288 |
| 2016-06-13 | 2016-06-08 | 15.084 | 13,791 | -16,926 | 0.00% | 208,025 |
| 2016-06-06 | 2016-06-02 | 15.544 | 30,717 | +313 | 0.00% | 477,452 |
| 2016-06-02 | 2016-05-31 | 15.518 | 30,404 | -4,701 | 0.00% | 471,810 |
| 2016-06-01 | 2016-05-30 | 15.518 | 35,105 | +15,672 | 0.00% | 544,761 |
| 2016-05-26 | 2016-05-24 | 14.421 | 19,433 | +5,955 | 0.00% | 280,234 |
| 2016-05-17 | 2016-05-13 | 13.987 | 13,478 | -39,180 | 0.00% | 188,512 |
| 2016-04-26 | 2016-04-22 | 14.701 | 52,658 | -4,388 | 0.00% | 774,141 |
| 2016-04-13 | 2016-04-11 | 16.485 | 57,046 | +2,729 | 0.00% | 940,431 |
| 2016-03-29 | 2016-03-23 | 14.958 | 54,317 | +299 | 0.00% | 812,450 |
| 2016-03-22 | 2016-03-18 | 14.555 | 54,018 | -7,462 | 0.00% | 786,258 |
| 2016-03-08 | 2016-03-04 | 13.041 | 61,480 | +4,179 | 0.00% | 801,758 |
| 2016-02-25 | 2016-02-23 | 11.902 | 57,301 | -1,493 | 0.00% | 681,980 |
| 2016-02-16 | 2016-02-12 | 10.414 | 58,794 | -11,639 | 0.00% | 612,281 |
| 2016-02-12 | 2016-02-05 | 10.454 | 70,433 | -3,283 | 0.00% | 736,321 |
| 2016-02-05 | 2016-02-03 | 10.535 | 73,716 | -34,022 | 0.00% | 776,570 |
| 2016-02-04 | 2016-02-02 | 10.964 | 107,738 | +74,611 | 0.00% | 1,181,187 |
| 2016-02-03 | 2016-02-01 | 11.057 | 33,127 | -37,306 | 0.00% | 366,296 |
| 2016-02-02 | 2016-01-29 | 11.191 | 70,433 | -14,922 | 0.00% | 788,241 |
| 2016-01-29 | 2016-01-27 | 10.293 | 85,355 | -14,922 | 0.00% | 878,591 |
| 2016-01-28 | 2016-01-26 | 10.092 | 100,277 | -37,306 | 0.00% | 1,012,029 |
| 2016-01-20 | 2016-01-18 | 10.186 | 137,583 | -22,383 | 0.00% | 1,401,441 |
| 2016-01-18 | 2016-01-14 | 9.851 | 159,966 | +3,581 | 0.00% | 1,575,838 |
| 2016-01-15 | 2016-01-13 | 10.119 | 156,385 | +895 | 0.00% | 1,582,481 |
| 2016-01-05 | 2015-12-31 | 12.143 | 155,490 | +14,923 | 0.00% | 1,888,109 |
| 2015-12-03 | 2015-12-01 | 13.282 | 140,567 | +37,305 | 0.00% | 1,867,040 |
| 2015-11-16 | 2015-11-12 | 14.743 | 103,262 | +52,228 | 0.00% | 1,522,403 |
| 2015-11-13 | 2015-11-11 | 14.368 | 51,034 | +37,306 | 0.00% | 733,248 |
| 2015-10-29 | 2015-10-27 | 14.636 | 13,728 | -2,985 | 0.00% | 200,921 |
| 2015-10-28 | 2015-10-26 | 14.958 | 16,713 | +2,985 | 0.00% | 249,986 |
| 2015-10-09 | 2015-10-07 | 14.529 | 13,728 | -3,880 | 0.00% | 199,450 |
| 2015-10-08 | 2015-10-06 | 13.939 | 17,608 | -8,655 | 0.00% | 245,437 |
| 2015-09-24 | 2015-09-22 | 13.751 | 26,263 | +12,535 | 0.00% | 361,150 |
| 2015-09-11 | 2015-09-09 | 15.869 | 13,728 | +3,879 | 0.00% | 217,849 |
| 2015-07-22 | 2015-07-20 | 20.962 | 9,849 | -7,461 | 0.00% | 206,455 |
| 2015-07-20 | 2015-07-16 | 20.587 | 17,310 | +7,461 | 0.00% | 356,357 |
| 2015-07-10 | 2015-07-08 | 18.898 | 9,849 | -14,922 | 0.00% | 186,126 |
| 2015-07-08 | 2015-07-06 | 19.166 | 24,771 | -4,477 | 0.00% | 474,762 |
| 2015-07-06 | 2015-07-02 | 19.729 | 29,248 | -241,740 | 0.00% | 577,033 |
| 2015-07-03 | 2015-06-30 | 17.343 | 270,988 | -37,305 | 0.01% | 4,699,816 |
| 2015-06-30 | 2015-06-26 | 18.281 | 308,293 | -67,150 | 0.01% | 5,636,046 |
| 2015-06-26 | 2015-06-24 | 18.737 | 375,443 | -37,306 | 0.01% | 7,034,734 |
| 2015-06-25 | 2015-06-23 | 18.657 | 412,749 | -89,533 | 0.01% | 7,700,550 |
| 2015-06-08 | 2015-06-04 | 20.372 | 502,282 | +2,984 | 0.01% | 10,232,640 |
| 2015-06-02 | 2015-05-29 | 19.595 | 499,298 | +149,223 | 0.01% | 9,783,713 |
| 2015-06-01 | 2015-05-28 | 19.970 | 350,075 | +89,533 | 0.01% | 6,991,073 |
| 2015-05-29 | 2015-05-27 | 20.453 | 260,542 | +156,683 | 0.01% | 5,328,792 |
| 2015-05-14 | 2015-05-12 | 21.069 | 103,859 | +2,985 | 0.00% | 2,188,231 |
| 2015-05-13 | 2015-05-11 | 21.069 | 100,874 | +74,611 | 0.00% | 2,125,339 |
| 2015-05-11 | 2015-05-07 | 21.257 | 26,263 | -1,492 | 0.00% | 558,270 |
| 2015-05-05 | 2015-04-30 | 21.150 | 27,755 | +1,492 | 0.00% | 587,009 |
| 2015-03-26 | 2015-03-24 | 21.605 | 26,263 | -1,492 | 0.00% | 567,422 |
| 2015-03-17 | 2015-03-13 | 24.668 | 27,755 | +1,726 | 0.00% | 684,652 |
| 2015-02-25 | 2015-02-23 | 32.585 | 26,029 | -1,399 | 0.00% | 848,165 |
| 2015-02-12 | 2015-02-10 | 33.729 | 27,428 | -1,400 | 0.00% | 925,112 |
| 2015-01-29 | 2015-01-27 | 31.299 | 28,828 | +13,994 | 0.00% | 902,291 |
| 2014-12-08 | 2014-12-04 | 32.657 | 14,834 | +1,400 | 0.00% | 484,432 |
| 2014-11-25 | 2014-11-21 | 37.302 | 13,434 | -280 | 0.00% | 501,111 |
| 2014-11-24 | 2014-11-20 | 37.588 | 13,714 | +4,198 | 0.00% | 515,475 |
| 2014-11-12 | 2014-11-10 | 38.374 | 9,516 | -1,399 | 0.00% | 365,163 |
| 2014-11-11 | 2014-11-07 | 37.516 | 10,915 | +1,399 | 0.00% | 409,488 |
| 2014-10-21 | 2014-10-17 | 38.516 | 9,516 | -1,399 | 0.00% | 366,523 |
| 2014-10-17 | 2014-10-15 | 37.016 | 10,915 | -280 | 0.00% | 404,028 |
| 2014-10-09 | 2014-10-07 | 37.159 | 11,195 | +1,399 | 0.00% | 415,992 |
| 2014-09-16 | 2014-09-12 | 38.302 | 9,796 | -20,991 | 0.00% | 375,208 |
| 2014-09-15 | 2014-09-11 | 37.730 | 30,787 | +6,997 | 0.00% | 1,161,607 |
| 2014-09-10 | 2014-09-05 | 39.803 | 23,790 | +6,997 | 0.00% | 946,908 |
| 2014-09-08 | 2014-09-04 | 41.757 | 16,793 | +6,997 | 0.00% | 701,231 |
| 2014-09-05 | 2014-09-03 | 41.904 | 9,796 | -39,345 | 0.00% | 410,490 |
| 2014-08-11 | 2014-08-07 | 43.003 | 49,141 | +819 | 0.00% | 2,113,198 |
| 2014-08-07 | 2014-08-05 | 46.666 | 48,322 | -8,190 | 0.00% | 2,254,979 |
| 2014-08-01 | 2014-07-30 | 47.911 | 56,512 | -819 | 0.00% | 2,707,550 |
| 2014-07-29 | 2014-07-25 | 45.420 | 57,331 | +1,092 | 0.00% | 2,603,990 |
| 2014-07-28 | 2014-07-24 | 45.567 | 56,239 | +546 | 0.00% | 2,562,631 |
| 2014-07-21 | 2014-07-17 | 42.563 | 55,693 | +1,365 | 0.00% | 2,370,472 |
| 2014-06-24 | 2014-06-20 | 41.318 | 54,328 | +2,730 | 0.00% | 2,244,713 |
| 2014-06-18 | 2014-06-16 | 42.124 | 51,598 | +40,678 | 0.00% | 2,173,496 |
| 2014-05-30 | 2014-05-28 | 47.325 | 10,920 | +5,460 | 0.00% | 516,789 |
| 2014-05-23 | 2014-05-21 | 46.666 | 5,460 | -3,549 | 0.00% | 254,795 |
| 2014-05-22 | 2014-05-20 | 46.080 | 9,009 | +3,549 | 0.00% | 415,131 |
| 2014-05-21 | 2014-05-19 | 45.860 | 5,460 | -6,825 | 0.00% | 250,395 |
| 2014-05-20 | 2014-05-16 | 48.220 | 12,285 | +6,825 | 0.00% | 592,386 |
| 2014-05-19 | 2014-05-15 | 46.935 | 5,460 | +168 | 0.00% | 256,267 |
| 2014-05-15 | 2014-05-13 | 45.953 | 5,292 | -794 | 0.00% | 243,183 |
| 2014-05-13 | 2014-05-09 | 45.348 | 6,086 | -2,117 | 0.00% | 275,989 |
| 2014-05-12 | 2014-05-08 | 43.081 | 8,203 | +2,911 | 0.00% | 353,392 |
| 2014-05-09 | 2014-05-07 | 47.087 | 5,292 | -794 | 0.00% | 249,182 |
| 2014-04-30 | 2014-04-28 | 48.447 | 6,086 | +794 | 0.00% | 294,849 |
| 2014-03-06 | 2014-03-04 | 57.139 | 5,292 | -6,351 | 0.00% | 302,379 |
| 2014-03-04 | 2014-02-28 | 56.534 | 11,643 | -1,323 | 0.00% | 658,227 |
| 2014-02-27 | 2014-02-25 | 54.116 | 12,966 | +6,351 | 0.00% | 701,663 |
| 2014-02-21 | 2014-02-19 | 51.168 | 6,615 | -2,911 | 0.00% | 338,476 |
| 2014-02-13 | 2014-02-11 | 51.848 | 9,526 | +2,911 | 0.00% | 493,906 |
| 2014-01-24 | 2014-01-22 | 52.755 | 6,615 | -5,822 | 0.00% | 348,975 |
| 2014-01-21 | 2014-01-17 | 54.493 | 12,437 | -64,302 | 0.00% | 677,735 |
| 2014-01-20 | 2014-01-16 | 53.813 | 76,739 | +66,154 | 0.00% | 4,129,576 |
| 2014-01-17 | 2014-01-15 | 54.871 | 10,585 | +3,970 | 0.00% | 580,814 |
| 2014-01-10 | 2014-01-08 | 55.854 | 6,615 | -2,647 | 0.00% | 369,474 |
| 2014-01-09 | 2014-01-07 | 56.232 | 9,262 | +2,647 | 0.00% | 520,819 |
| 2013-12-30 | 2013-12-24 | 52.831 | 6,615 | +1,323 | 0.00% | 349,475 |
| 2013-12-19 | 2013-12-17 | 54.645 | 5,292 | -70,918 | 0.00% | 289,179 |
| 2013-12-18 | 2013-12-16 | 53.057 | 76,210 | +2,646 | 0.00% | 4,043,508 |
| 2013-12-17 | 2013-12-13 | 51.621 | 73,564 | -1,588 | 0.00% | 3,797,478 |
| 2013-12-13 | 2013-12-11 | 49.052 | 75,152 | +69,860 | 0.00% | 3,686,333 |
| 2013-12-10 | 2013-12-06 | 48.749 | 5,292 | -1,323 | 0.00% | 257,982 |
| 2013-12-04 | 2013-12-02 | 46.331 | 6,615 | +1,323 | 0.00% | 306,478 |
| 2013-11-11 | 2013-11-07 | 44.517 | 5,292 | -2,911 | 0.00% | 235,583 |
| 2013-11-07 | 2013-11-05 | 44.819 | 8,203 | -2,646 | 0.00% | 367,652 |
| 2013-10-25 | 2013-10-23 | 44.970 | 10,849 | -2,647 | 0.00% | 487,883 |
| 2013-10-24 | 2013-10-22 | 45.575 | 13,496 | +2,117 | 0.00% | 615,080 |
| 2013-10-22 | 2013-10-18 | 47.767 | 11,379 | +2,647 | 0.00% | 543,539 |
| 2013-10-16 | 2013-10-11 | 42.930 | 8,732 | +3,440 | 0.00% | 374,862 |
| 2013-09-13 | 2013-09-11 | 37.034 | 5,292 | -6,616 | 0.00% | 195,986 |
| 2013-09-05 | 2013-09-03 | 36.532 | 11,908 | +255 | 0.00% | 435,021 |
| 2013-06-14 | 2013-06-11 | 34.987 | 11,653 | +9,063 | 0.00% | 407,705 |
| 2013-06-03 | 2013-05-30 | 36.609 | 2,590 | +2,590 | 0.00% | 94,817 |
| 2013-05-30 | 2013-05-28 | 36.146 | 0 | -2,072 | ||
| 2013-05-22 | 2013-05-20 | 41.411 | 2,072 | +102 | 0.00% | 85,804 |
| 2013-03-20 | 2013-03-18 | 32.885 | 1,970 | -1,232 | 0.00% | 64,784 |
| 2013-03-08 | 2013-03-06 | 34.184 | 3,202 | -1,232 | 0.00% | 109,459 |
| 2013-02-21 | 2013-02-19 | 32.723 | 4,434 | -6,157 | 0.00% | 145,093 |
| 2013-01-17 | 2013-01-15 | 36.133 | 10,591 | +1,970 | 0.00% | 382,687 |
| 2013-01-16 | 2013-01-14 | 36.702 | 8,621 | +2,463 | 0.00% | 316,405 |
| 2013-01-10 | 2013-01-08 | 37.270 | 6,158 | -6,650 | 0.00% | 229,509 |
| 2012-12-13 | 2012-12-11 | 33.210 | 12,808 | -6,158 | 0.00% | 425,355 |
| 2012-12-12 | 2012-12-10 | 34.184 | 18,966 | +1,232 | 0.00% | 648,343 |
| 2012-12-06 | 2012-12-04 | 33.454 | 17,734 | +1,231 | 0.00% | 593,268 |
| 2012-12-03 | 2012-11-29 | 36.539 | 16,503 | -6,158 | 0.00% | 603,007 |
| 2012-11-30 | 2012-11-28 | 36.620 | 22,661 | +2,464 | 0.00% | 829,855 |
| 2012-11-29 | 2012-11-27 | 36.783 | 20,197 | +1,724 | 0.00% | 742,902 |
| 2012-11-15 | 2012-11-13 | 36.620 | 18,473 | +6,157 | 0.00% | 676,489 |
| 2012-11-14 | 2012-11-12 | 36.620 | 12,316 | +6,158 | 0.00% | 451,017 |
| 2012-11-09 | 2012-11-07 | 37.108 | 6,158 | +3,202 | 0.00% | 228,509 |
| 2012-10-22 | 2012-10-18 | 34.103 | 2,956 | -3,202 | 0.00% | 100,809 |
| 2012-10-08 | 2012-10-04 | 32.414 | 6,158 | +3,202 | 0.00% | 199,608 |
| 2012-10-04 | 2012-09-28 | 34.022 | 2,956 | -3,202 | 0.00% | 100,569 |
| 2012-09-21 | 2012-09-19 | 34.184 | 6,158 | +6,158 | 0.00% | 210,508 |
| 2012-08-17 | 2012-08-15 | 28.809 | 0 | -15,518 | ||
| 2012-08-16 | 2012-08-14 | 29.036 | 15,518 | +15,518 | 0.00% | 450,588 |
| 2012-08-10 | 2012-08-08 | 29.361 | 0 | -19,705 | ||
| 2012-06-18 | 2012-06-14 | 29.978 | 19,705 | +19,705 | 0.00% | 590,724 |
| 2012-06-15 | 2012-06-13 | 30.888 | 0 | -18,473 | ||
| 2012-06-12 | 2012-06-08 | 29.654 | 18,473 | +18,473 | 0.00% | 547,791 |
| 2012-06-11 | 2012-06-07 | 30.920 | 0 | -18,473 | ||
| 2012-06-05 | 2012-06-01 | 30.628 | 18,473 | +6,157 | 0.00% | 565,791 |
| 2012-06-04 | 2012-05-31 | 30.920 | 12,316 | +12,316 | 0.00% | 380,814 |
| 2012-02-06 | 2012-02-02 | 33.778 | 0 | -1,232 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 1,232 | +69 | 0.00% | 44,705 |
| 2011-07-06 | 2011-07-04 | 46.777 | 1,163 | +1,163 | 0.00% | 54,401 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy