History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 474,400 | +0 | 0.01% | 3,121,552 |
| 2025-10-13 | 2025-10-09 | 6.660 | 474,400 | +0 | 0.01% | 3,159,504 |
| 2025-10-10 | 2025-10-08 | 6.720 | 474,400 | +10,000 | 0.01% | 3,187,968 |
| 2025-10-09 | 2025-10-06 | 6.840 | 464,400 | -2,000 | 0.01% | 3,176,496 |
| 2025-10-08 | 2025-10-03 | 6.940 | 466,400 | -7,200 | 0.01% | 3,236,816 |
| 2025-10-06 | 2025-10-02 | 7.090 | 473,600 | -800 | 0.01% | 3,357,824 |
| 2025-10-03 | 2025-09-30 | 7.220 | 474,400 | +400 | 0.01% | 3,425,168 |
| 2025-10-02 | 2025-09-29 | 7.250 | 474,000 | +4,000 | 0.01% | 3,436,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 470,000 | +9,600 | 0.01% | 3,266,500 |
| 2025-09-29 | 2025-09-25 | 6.980 | 460,400 | +400 | 0.01% | 3,213,592 |
| 2025-09-26 | 2025-09-24 | 7.000 | 460,000 | +4,400 | 0.01% | 3,220,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 455,600 | +800 | 0.01% | 3,134,528 |
| 2025-09-24 | 2025-09-22 | 7.020 | 454,800 | -7,200 | 0.01% | 3,192,696 |
| 2025-09-23 | 2025-09-19 | 7.050 | 462,000 | +4,000 | 0.01% | 3,257,100 |
| 2025-09-22 | 2025-09-18 | 6.650 | 458,000 | -800 | 0.01% | 3,045,700 |
| 2025-09-19 | 2025-09-17 | 6.740 | 458,800 | +17,600 | 0.01% | 3,092,312 |
| 2025-09-18 | 2025-09-16 | 6.710 | 441,200 | +8,800 | 0.01% | 2,960,452 |
| 2025-09-16 | 2025-09-12 | 6.860 | 432,400 | -65,200 | 0.01% | 2,966,264 |
| 2025-09-15 | 2025-09-11 | 6.850 | 497,600 | -3,200 | 0.01% | 3,408,560 |
| 2025-09-12 | 2025-09-10 | 6.830 | 500,800 | -36,400 | 0.01% | 3,420,464 |
| 2025-09-11 | 2025-09-09 | 6.680 | 537,200 | +2,800 | 0.01% | 3,588,496 |
| 2025-09-09 | 2025-09-05 | 6.720 | 534,400 | -1,200 | 0.01% | 3,591,168 |
| 2025-09-08 | 2025-09-04 | 6.770 | 535,600 | +2,000 | 0.01% | 3,626,012 |
| 2025-09-05 | 2025-09-03 | 6.900 | 533,600 | -34,400 | 0.01% | 3,681,840 |
| 2025-09-03 | 2025-09-01 | 7.340 | 568,000 | -38,400 | 0.01% | 4,169,071 |
| 2025-09-02 | 2025-08-29 | 7.360 | 606,400 | -47,044 | 0.01% | 4,463,374 |
| 2025-09-01 | 2025-08-28 | 7.402 | 653,444 | +117,675 | 0.01% | 4,836,471 |
| 2025-08-29 | 2025-08-27 | 7.319 | 535,769 | -7,793 | 0.01% | 3,921,498 |
| 2025-08-28 | 2025-08-26 | 7.566 | 543,562 | -20,262 | 0.01% | 4,112,458 |
| 2025-08-27 | 2025-08-25 | 7.196 | 563,824 | +37,796 | 0.01% | 4,057,388 |
| 2025-08-25 | 2025-08-21 | 6.878 | 526,028 | -195,994 | 0.01% | 3,618,000 |
| 2025-08-22 | 2025-08-20 | 6.837 | 722,022 | -12,079 | 0.01% | 4,936,391 |
| 2025-08-21 | 2025-08-19 | 6.529 | 734,101 | +14,806 | 0.01% | 4,792,894 |
| 2025-08-20 | 2025-08-18 | 6.324 | 719,295 | +21,042 | 0.01% | 4,548,547 |
| 2025-08-19 | 2025-08-15 | 6.262 | 698,253 | +389 | 0.01% | 4,372,477 |
| 2025-08-18 | 2025-08-14 | 6.354 | 697,864 | +5,845 | 0.01% | 4,434,517 |
| 2025-08-14 | 2025-08-12 | 6.467 | 692,019 | -23,379 | 0.01% | 4,475,520 |
| 2025-08-13 | 2025-08-11 | 6.426 | 715,398 | +1,169 | 0.01% | 4,597,344 |
| 2025-08-12 | 2025-08-08 | 6.447 | 714,229 | +31,951 | 0.01% | 4,604,495 |
| 2025-08-11 | 2025-08-07 | 6.960 | 682,278 | +25,717 | 0.01% | 4,748,714 |
| 2025-08-07 | 2025-08-05 | 6.960 | 656,561 | +1,169 | 0.01% | 4,569,721 |
| 2025-08-06 | 2025-08-04 | 6.693 | 655,392 | +1,169 | 0.01% | 4,386,657 |
| 2025-08-05 | 2025-08-01 | 6.662 | 654,223 | +5,845 | 0.01% | 4,358,684 |
| 2025-08-01 | 2025-07-30 | 6.703 | 648,378 | +1,558 | 0.01% | 4,346,367 |
| 2025-07-30 | 2025-07-28 | 6.745 | 646,820 | -47,147 | 0.01% | 4,362,483 |
| 2025-07-29 | 2025-07-25 | 6.662 | 693,967 | +3,117 | 0.01% | 4,623,474 |
| 2025-07-25 | 2025-07-23 | 6.806 | 690,850 | -390 | 0.01% | 4,701,996 |
| 2025-07-23 | 2025-07-21 | 6.765 | 691,240 | +15,197 | 0.01% | 4,676,266 |
| 2025-07-22 | 2025-07-18 | 6.570 | 676,043 | +16,755 | 0.01% | 4,441,598 |
| 2025-07-21 | 2025-07-17 | 6.683 | 659,288 | +5,065 | 0.01% | 4,405,965 |
| 2025-07-17 | 2025-07-15 | 6.632 | 654,223 | -5,455 | 0.01% | 4,338,536 |
| 2025-07-16 | 2025-07-14 | 6.724 | 659,678 | +17,534 | 0.01% | 4,435,660 |
| 2025-07-15 | 2025-07-11 | 6.847 | 642,144 | -2,338 | 0.01% | 4,396,866 |
| 2025-07-14 | 2025-07-10 | 6.806 | 644,482 | -13,248 | 0.01% | 4,386,410 |
| 2025-07-11 | 2025-07-09 | 6.898 | 657,730 | -4,286 | 0.01% | 4,537,345 |
| 2025-07-10 | 2025-07-08 | 6.488 | 662,016 | -19,482 | 0.01% | 4,295,072 |
| 2025-07-09 | 2025-07-07 | 6.098 | 681,498 | +9,351 | 0.01% | 4,155,621 |
| 2025-07-08 | 2025-07-04 | 6.057 | 672,147 | -7,014 | 0.01% | 4,071,001 |
| 2025-07-07 | 2025-07-03 | 5.944 | 679,161 | -1,558 | 0.01% | 4,036,791 |
| 2025-07-04 | 2025-07-02 | 5.903 | 680,719 | -118,844 | 0.01% | 4,018,099 |
| 2025-06-30 | 2025-06-26 | 5.605 | 799,563 | -15,586 | 0.02% | 4,481,571 |
| 2025-06-26 | 2025-06-24 | 5.318 | 815,149 | -1,558 | 0.02% | 4,334,626 |
| 2025-06-20 | 2025-06-18 | 5.256 | 816,707 | +3,896 | 0.02% | 4,292,607 |
| 2025-06-19 | 2025-06-17 | 5.328 | 812,811 | +3,118 | 0.02% | 4,330,538 |
| 2025-06-17 | 2025-06-13 | 5.235 | 809,693 | -4,676 | 0.02% | 4,239,118 |
| 2025-06-16 | 2025-06-12 | 5.318 | 814,369 | +1,169 | 0.02% | 4,330,479 |
| 2025-06-12 | 2025-06-10 | 5.389 | 813,200 | +1,948 | 0.02% | 4,382,698 |
| 2025-06-10 | 2025-06-06 | 5.318 | 811,252 | +1,169 | 0.02% | 4,313,904 |
| 2025-06-09 | 2025-06-05 | 5.431 | 810,083 | -7,014 | 0.02% | 4,399,164 |
| 2025-06-06 | 2025-06-04 | 5.461 | 817,097 | -2,727 | 0.02% | 4,462,417 |
| 2025-06-02 | 2025-05-29 | 5.523 | 819,824 | +1,948 | 0.02% | 4,527,806 |
| 2025-05-29 | 2025-05-27 | 5.379 | 817,876 | +6,624 | 0.02% | 4,399,504 |
| 2025-05-27 | 2025-05-23 | 5.644 | 811,252 | -26,826 | 0.02% | 4,578,742 |
| 2025-05-26 | 2025-05-22 | 5.655 | 838,078 | -13,171 | 0.02% | 4,739,057 |
| 2025-05-23 | 2025-05-21 | 5.740 | 851,249 | +4,516 | 0.02% | 4,885,919 |
| 2025-05-19 | 2025-05-15 | 5.952 | 846,733 | -377 | 0.02% | 5,039,998 |
| 2025-05-16 | 2025-05-14 | 5.910 | 847,110 | -4,139 | 0.02% | 5,006,226 |
| 2025-05-15 | 2025-05-13 | 5.899 | 851,249 | -1,505 | 0.02% | 5,021,639 |
| 2025-05-12 | 2025-05-08 | 5.942 | 852,754 | -2,635 | 0.02% | 5,066,773 |
| 2025-05-09 | 2025-05-07 | 5.942 | 855,389 | -1,881 | 0.02% | 5,082,429 |
| 2025-05-08 | 2025-05-06 | 5.825 | 857,270 | -11,666 | 0.02% | 4,993,374 |
| 2025-05-07 | 2025-05-02 | 5.623 | 868,936 | -6,774 | 0.02% | 4,885,841 |
| 2025-05-06 | 2025-04-30 | 5.516 | 875,710 | -71,502 | 0.02% | 4,830,850 |
| 2025-05-02 | 2025-04-29 | 5.570 | 947,212 | +3,387 | 0.02% | 5,275,630 |
| 2025-04-29 | 2025-04-25 | 5.548 | 943,825 | -1,129 | 0.02% | 5,236,702 |
| 2025-04-25 | 2025-04-23 | 5.453 | 944,954 | -1,129 | 0.02% | 5,152,570 |
| 2025-04-23 | 2025-04-17 | 5.261 | 946,083 | +376 | 0.02% | 4,977,718 |
| 2025-04-22 | 2025-04-16 | 5.155 | 945,707 | +3,011 | 0.02% | 4,875,220 |
| 2025-04-16 | 2025-04-14 | 5.325 | 942,696 | -7,903 | 0.02% | 5,020,018 |
| 2025-04-15 | 2025-04-11 | 5.283 | 950,599 | +75,641 | 0.02% | 5,021,687 |
| 2025-04-14 | 2025-04-10 | 5.261 | 874,958 | -1,129 | 0.02% | 4,603,502 |
| 2025-04-11 | 2025-04-09 | 5.049 | 876,087 | -1,505 | 0.02% | 4,423,202 |
| 2025-04-10 | 2025-04-08 | 5.134 | 877,592 | +6,398 | 0.02% | 4,505,424 |
| 2025-04-09 | 2025-04-07 | 5.113 | 871,194 | +15,053 | 0.02% | 4,454,058 |
| 2025-04-07 | 2025-04-02 | 5.952 | 856,141 | -1,129 | 0.02% | 5,095,998 |
| 2025-04-03 | 2025-04-01 | 6.080 | 857,270 | +111,016 | 0.02% | 5,212,062 |
| 2025-04-02 | 2025-03-31 | 5.920 | 746,254 | +6,774 | 0.02% | 4,418,123 |
| 2025-04-01 | 2025-03-28 | 6.282 | 739,480 | -13,548 | 0.01% | 4,645,258 |
| 2025-03-26 | 2025-03-24 | 5.952 | 753,028 | -1,505 | 0.02% | 4,482,239 |
| 2025-03-25 | 2025-03-21 | 5.984 | 754,533 | +6,021 | 0.02% | 4,515,258 |
| 2025-03-24 | 2025-03-20 | 6.112 | 748,512 | +56,449 | 0.02% | 4,574,699 |
| 2025-03-21 | 2025-03-19 | 6.101 | 692,063 | -12,795 | 0.01% | 4,222,342 |
| 2025-03-18 | 2025-03-14 | 5.867 | 704,858 | -6,774 | 0.01% | 4,135,582 |
| 2025-03-17 | 2025-03-13 | 5.772 | 711,632 | +1,505 | 0.01% | 4,107,250 |
| 2025-03-14 | 2025-03-12 | 5.803 | 710,127 | +753 | 0.01% | 4,121,208 |
| 2025-03-13 | 2025-03-11 | 6.133 | 709,374 | -3,764 | 0.01% | 4,350,578 |
| 2025-03-11 | 2025-03-07 | 5.942 | 713,138 | -10,537 | 0.01% | 4,237,223 |
| 2025-03-10 | 2025-03-06 | 6.016 | 723,675 | +5,269 | 0.01% | 4,353,674 |
| 2025-03-05 | 2025-03-03 | 6.027 | 718,406 | -66,233 | 0.01% | 4,329,611 |
| 2025-03-04 | 2025-02-28 | 5.718 | 784,639 | +1,505 | 0.02% | 4,486,917 |
| 2025-03-03 | 2025-02-27 | 5.740 | 783,134 | +376 | 0.02% | 4,494,959 |
| 2025-02-28 | 2025-02-26 | 5.623 | 782,758 | -1,129 | 0.02% | 4,401,281 |
| 2025-02-26 | 2025-02-24 | 5.825 | 783,887 | -13,171 | 0.02% | 4,565,937 |
| 2025-02-25 | 2025-02-21 | 5.644 | 797,058 | -3,763 | 0.02% | 4,498,631 |
| 2025-02-21 | 2025-02-19 | 5.740 | 800,821 | +1,128 | 0.02% | 4,596,477 |
| 2025-02-18 | 2025-02-14 | 5.655 | 799,693 | -4,139 | 0.02% | 4,522,003 |
| 2025-02-17 | 2025-02-13 | 5.612 | 803,832 | -1,505 | 0.02% | 4,511,231 |
| 2025-02-14 | 2025-02-12 | 5.442 | 805,337 | +752 | 0.02% | 4,382,718 |
| 2025-02-13 | 2025-02-11 | 5.315 | 804,585 | +2,258 | 0.02% | 4,276,001 |
| 2025-02-11 | 2025-02-07 | 5.506 | 802,327 | +753 | 0.02% | 4,417,505 |
| 2025-02-10 | 2025-02-06 | 5.570 | 801,574 | +1,881 | 0.02% | 4,464,479 |
| 2025-02-07 | 2025-02-05 | 5.516 | 799,693 | -3,386 | 0.02% | 4,411,503 |
| 2025-02-06 | 2025-02-04 | 5.740 | 803,079 | +30,106 | 0.02% | 4,609,437 |
| 2025-02-05 | 2025-02-03 | 5.867 | 772,973 | -5,269 | 0.02% | 4,535,230 |
| 2025-02-04 | 2025-01-28 | 6.037 | 778,242 | +19,945 | 0.02% | 4,698,496 |
| 2025-01-27 | 2025-01-23 | 5.761 | 758,297 | -1,505 | 0.02% | 4,368,522 |
| 2025-01-23 | 2025-01-21 | 5.899 | 759,802 | -30,106 | 0.02% | 4,482,180 |
| 2025-01-21 | 2025-01-17 | 5.772 | 789,908 | +1,505 | 0.02% | 4,559,028 |
| 2025-01-20 | 2025-01-16 | 5.910 | 788,403 | -4,516 | 0.02% | 4,659,282 |
| 2025-01-17 | 2025-01-15 | 5.920 | 792,919 | +3,011 | 0.02% | 4,694,398 |
| 2025-01-13 | 2025-01-09 | 5.761 | 789,908 | -376 | 0.02% | 4,550,632 |
| 2025-01-10 | 2025-01-08 | 5.772 | 790,284 | +36,880 | 0.02% | 4,561,198 |
| 2025-01-09 | 2025-01-07 | 5.878 | 753,404 | -17,688 | 0.02% | 4,428,421 |
| 2025-01-08 | 2025-01-06 | 5.750 | 771,092 | -7,903 | 0.02% | 4,434,037 |
| 2025-01-03 | 2024-12-31 | 5.729 | 778,995 | -376 | 0.02% | 4,462,922 |
| 2025-01-02 | 2024-12-27 | 5.740 | 779,371 | +21,827 | 0.02% | 4,473,360 |
| 2024-12-30 | 2024-12-24 | 5.825 | 757,544 | +100,855 | 0.02% | 4,412,496 |
| 2024-12-27 | 2024-12-20 | 5.878 | 656,689 | +3,387 | 0.01% | 3,859,942 |
| 2024-12-23 | 2024-12-19 | 5.984 | 653,302 | +3,387 | 0.01% | 3,909,474 |
| 2024-12-20 | 2024-12-18 | 5.931 | 649,915 | +12,419 | 0.01% | 3,854,665 |
| 2024-12-19 | 2024-12-17 | 5.931 | 637,496 | -1,882 | 0.01% | 3,781,008 |
| 2024-12-18 | 2024-12-16 | 6.048 | 639,378 | -4,139 | 0.01% | 3,866,926 |
| 2024-12-17 | 2024-12-13 | 6.207 | 643,517 | +3,010 | 0.01% | 3,994,558 |
| 2024-12-16 | 2024-12-12 | 6.314 | 640,507 | +5,645 | 0.01% | 4,043,954 |
| 2024-12-12 | 2024-12-10 | 6.261 | 634,862 | -8,655 | 0.01% | 3,974,573 |
| 2024-12-11 | 2024-12-09 | 6.377 | 643,517 | +7,150 | 0.01% | 4,103,998 |
| 2024-12-04 | 2024-12-02 | 6.346 | 636,367 | -4,892 | 0.01% | 4,038,107 |
| 2024-12-03 | 2024-11-29 | 6.207 | 641,259 | +16,934 | 0.01% | 3,980,542 |
| 2024-11-29 | 2024-11-27 | 6.133 | 624,325 | -752 | 0.01% | 3,828,974 |
| 2024-11-28 | 2024-11-26 | 5.952 | 625,077 | +1,129 | 0.01% | 3,720,638 |
| 2024-11-27 | 2024-11-25 | 5.910 | 623,948 | -753 | 0.01% | 3,687,390 |
| 2024-11-26 | 2024-11-22 | 5.952 | 624,701 | -9,032 | 0.01% | 3,718,400 |
| 2024-11-25 | 2024-11-21 | 6.048 | 633,733 | +1,506 | 0.01% | 3,832,785 |
| 2024-11-22 | 2024-11-20 | 6.154 | 632,227 | -1,506 | 0.01% | 3,890,877 |
| 2024-11-18 | 2024-11-14 | 5.920 | 633,733 | -752 | 0.01% | 3,751,953 |
| 2024-11-15 | 2024-11-13 | 6.080 | 634,485 | +752 | 0.01% | 3,857,565 |
| 2024-11-14 | 2024-11-12 | 6.059 | 633,733 | +4,516 | 0.01% | 3,839,521 |
| 2024-11-13 | 2024-11-11 | 6.282 | 629,217 | +9,785 | 0.01% | 3,952,609 |
| 2024-11-12 | 2024-11-08 | 6.431 | 619,432 | -13,924 | 0.01% | 3,983,317 |
| 2024-11-11 | 2024-11-07 | 6.324 | 633,356 | +7,902 | 0.01% | 4,005,537 |
| 2024-11-08 | 2024-11-06 | 6.175 | 625,454 | +6,774 | 0.01% | 3,862,490 |
| 2024-11-07 | 2024-11-05 | 6.377 | 618,680 | +13,548 | 0.01% | 3,945,601 |
| 2024-11-05 | 2024-11-01 | 6.611 | 605,132 | +1,882 | 0.01% | 4,000,704 |
| 2024-10-30 | 2024-10-28 | 6.718 | 603,250 | +376 | 0.01% | 4,052,381 |
| 2024-10-29 | 2024-10-25 | 6.664 | 602,874 | +1,505 | 0.01% | 4,017,815 |
| 2024-10-25 | 2024-10-23 | 6.654 | 601,369 | -3,763 | 0.01% | 4,001,393 |
| 2024-10-24 | 2024-10-22 | 6.548 | 605,132 | +753 | 0.01% | 3,962,112 |
| 2024-10-23 | 2024-10-21 | 6.516 | 604,379 | +3,763 | 0.01% | 3,937,910 |
| 2024-10-21 | 2024-10-17 | 6.367 | 600,616 | -9,785 | 0.01% | 3,824,015 |
| 2024-10-18 | 2024-10-16 | 6.494 | 610,401 | -45,911 | 0.01% | 3,964,171 |
| 2024-10-17 | 2024-10-15 | 6.643 | 656,312 | -377 | 0.01% | 4,359,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 656,689 | -2,634 | 0.01% | 4,502,102 |
| 2024-10-15 | 2024-10-10 | 7.175 | 659,323 | +9,032 | 0.01% | 4,730,400 |
| 2024-10-14 | 2024-10-09 | 7.068 | 650,291 | -12,795 | 0.01% | 4,596,479 |
| 2024-10-10 | 2024-10-08 | 7.068 | 663,086 | -15,806 | 0.01% | 4,686,918 |
| 2024-10-09 | 2024-10-07 | 7.993 | 678,892 | +59,460 | 0.01% | 5,426,433 |
| 2024-10-08 | 2024-10-04 | 7.547 | 619,432 | +4,139 | 0.01% | 4,674,637 |
| 2024-10-07 | 2024-10-03 | 7.398 | 615,293 | -63,223 | 0.01% | 4,551,841 |
| 2024-10-04 | 2024-10-02 | 7.483 | 678,516 | +2,258 | 0.01% | 5,077,251 |
| 2024-10-03 | 2024-09-30 | 7.185 | 676,258 | +29,354 | 0.01% | 4,859,091 |
| 2024-09-30 | 2024-09-26 | 6.144 | 646,904 | +7,150 | 0.01% | 3,974,327 |
| 2024-09-27 | 2024-09-25 | 5.623 | 639,754 | +1,505 | 0.01% | 3,597,200 |
| 2024-09-26 | 2024-09-24 | 5.718 | 638,249 | -10,913 | 0.01% | 3,649,794 |
| 2024-09-25 | 2024-09-23 | 5.453 | 649,162 | +1,881 | 0.01% | 3,539,699 |
| 2024-09-24 | 2024-09-20 | 5.506 | 647,281 | +5,269 | 0.01% | 3,563,843 |
| 2024-09-23 | 2024-09-19 | 5.442 | 642,012 | +7,903 | 0.01% | 3,493,888 |
| 2024-09-19 | 2024-09-16 | 5.240 | 634,109 | +1,505 | 0.01% | 3,322,819 |
| 2024-09-17 | 2024-09-13 | 5.187 | 632,604 | -3,763 | 0.01% | 3,281,313 |
| 2024-09-13 | 2024-09-11 | 5.102 | 636,367 | +57,578 | 0.01% | 3,246,720 |
| 2024-09-11 | 2024-09-09 | 5.315 | 578,789 | +5,645 | 0.01% | 3,075,999 |
| 2024-09-09 | 2024-09-04 | 5.580 | 573,144 | -4,893 | 0.01% | 3,198,298 |
| 2024-09-05 | 2024-09-03 | 5.655 | 578,037 | -146,390 | 0.01% | 3,268,610 |
| 2024-09-04 | 2024-09-02 | 5.591 | 724,427 | -1,129 | 0.01% | 4,050,198 |
| 2024-09-03 | 2024-08-30 | 5.676 | 725,556 | -1,882 | 0.01% | 4,118,206 |
| 2024-08-28 | 2024-08-26 | 5.863 | 727,438 | +5,613 | 0.01% | 4,265,229 |
| 2024-08-27 | 2024-08-23 | 5.842 | 721,825 | -371 | 0.01% | 4,216,758 |
| 2024-08-26 | 2024-08-22 | 5.906 | 722,196 | +1,113 | 0.01% | 4,265,629 |
| 2024-08-23 | 2024-08-21 | 5.809 | 721,083 | -1,856 | 0.01% | 4,189,107 |
| 2024-08-21 | 2024-08-19 | 5.863 | 722,939 | +3,711 | 0.01% | 4,238,850 |
| 2024-08-20 | 2024-08-16 | 5.756 | 719,228 | +20,783 | 0.01% | 4,139,571 |
| 2024-08-19 | 2024-08-15 | 5.648 | 698,445 | -1,855 | 0.01% | 3,944,673 |
| 2024-08-16 | 2024-08-14 | 5.551 | 700,300 | +742 | 0.01% | 3,887,217 |
| 2024-08-14 | 2024-08-12 | 5.723 | 699,558 | +4,082 | 0.01% | 4,003,739 |
| 2024-08-13 | 2024-08-09 | 5.863 | 695,476 | +371 | 0.01% | 4,077,824 |
| 2024-08-12 | 2024-08-08 | 5.745 | 695,105 | -60,863 | 0.01% | 3,993,237 |
| 2024-08-09 | 2024-08-07 | 5.885 | 755,968 | +11,133 | 0.02% | 4,448,807 |
| 2024-08-08 | 2024-08-06 | 5.993 | 744,835 | -742 | 0.02% | 4,463,570 |
| 2024-08-07 | 2024-08-05 | 6.111 | 745,577 | -4,824 | 0.02% | 4,556,412 |
| 2024-08-06 | 2024-08-02 | 6.057 | 750,401 | +18,927 | 0.02% | 4,545,453 |
| 2024-08-05 | 2024-08-01 | 6.327 | 731,474 | +20,411 | 0.02% | 4,627,905 |
| 2024-08-02 | 2024-07-31 | 6.219 | 711,063 | -1,856 | 0.01% | 4,422,129 |
| 2024-08-01 | 2024-07-30 | 6.165 | 712,919 | -12,246 | 0.01% | 4,395,251 |
| 2024-07-29 | 2024-07-25 | 6.316 | 725,165 | +4,453 | 0.01% | 4,580,173 |
| 2024-07-26 | 2024-07-24 | 6.435 | 720,712 | -4,453 | 0.01% | 4,637,496 |
| 2024-07-25 | 2024-07-23 | 6.402 | 725,165 | +139,911 | 0.01% | 4,642,701 |
| 2024-07-23 | 2024-07-19 | 6.467 | 585,254 | +24,494 | 0.01% | 3,784,802 |
| 2024-07-22 | 2024-07-18 | 6.607 | 560,760 | -742 | 0.01% | 3,704,972 |
| 2024-07-19 | 2024-07-17 | 6.629 | 561,502 | +371 | 0.01% | 3,721,979 |
| 2024-07-17 | 2024-07-15 | 6.596 | 561,131 | +371 | 0.01% | 3,701,376 |
| 2024-07-16 | 2024-07-12 | 6.833 | 560,760 | -6,309 | 0.01% | 3,831,896 |
| 2024-07-15 | 2024-07-11 | 6.758 | 567,069 | +371 | 0.01% | 3,832,224 |
| 2024-07-12 | 2024-07-10 | 6.607 | 566,698 | +1,114 | 0.01% | 3,744,205 |
| 2024-07-11 | 2024-07-09 | 6.683 | 565,584 | +1,855 | 0.01% | 3,779,517 |
| 2024-07-10 | 2024-07-08 | 6.629 | 563,729 | -1,113 | 0.01% | 3,736,741 |
| 2024-07-09 | 2024-07-05 | 6.780 | 564,842 | +1,484 | 0.01% | 3,829,350 |
| 2024-07-08 | 2024-07-04 | 6.930 | 563,358 | +4,083 | 0.01% | 3,904,298 |
| 2024-07-05 | 2024-07-03 | 6.995 | 559,275 | -1,485 | 0.01% | 3,912,169 |
| 2024-07-04 | 2024-07-02 | 6.780 | 560,760 | +2,598 | 0.01% | 3,801,676 |
| 2024-07-03 | 2024-06-28 | 6.898 | 558,162 | -371 | 0.01% | 3,850,239 |
| 2024-07-02 | 2024-06-27 | 6.974 | 558,533 | -371 | 0.01% | 3,894,938 |
| 2024-06-27 | 2024-06-25 | 7.103 | 558,904 | -1,114 | 0.01% | 3,969,813 |
| 2024-06-26 | 2024-06-24 | 7.135 | 560,018 | -4,453 | 0.01% | 3,995,834 |
| 2024-06-25 | 2024-06-21 | 7.178 | 564,471 | +742 | 0.01% | 4,051,943 |
| 2024-06-24 | 2024-06-20 | 7.254 | 563,729 | -14,845 | 0.01% | 4,089,149 |
| 2024-06-21 | 2024-06-19 | 7.405 | 578,574 | +6,680 | 0.01% | 4,284,135 |
| 2024-06-20 | 2024-06-18 | 7.297 | 571,894 | -2,597 | 0.01% | 4,173,032 |
| 2024-06-19 | 2024-06-17 | 7.221 | 574,491 | +1,484 | 0.01% | 4,148,638 |
| 2024-06-18 | 2024-06-14 | 7.405 | 573,007 | +742 | 0.01% | 4,242,913 |
| 2024-06-17 | 2024-06-13 | 7.491 | 572,265 | +1,485 | 0.01% | 4,286,763 |
| 2024-06-14 | 2024-06-12 | 7.448 | 570,780 | +12,247 | 0.01% | 4,251,031 |
| 2024-06-13 | 2024-06-11 | 7.685 | 558,533 | -1,485 | 0.01% | 4,292,258 |
| 2024-06-12 | 2024-06-07 | 7.653 | 560,018 | +1,485 | 0.01% | 4,285,562 |
| 2024-06-11 | 2024-06-06 | 7.782 | 558,533 | -4,825 | 0.01% | 4,346,438 |
| 2024-06-07 | 2024-06-05 | 7.944 | 563,358 | +2,969 | 0.01% | 4,475,066 |
| 2024-06-06 | 2024-06-04 | 8.105 | 560,389 | +742 | 0.01% | 4,542,081 |
| 2024-06-05 | 2024-06-03 | 8.030 | 559,647 | +4,083 | 0.01% | 4,493,843 |
| 2024-06-04 | 2024-05-31 | 8.079 | 555,564 | -4,083 | 0.01% | 4,488,462 |
| 2024-06-03 | 2024-05-30 | 7.905 | 559,647 | +9,331 | 0.01% | 4,423,952 |
| 2024-05-31 | 2024-05-29 | 8.036 | 550,316 | -2,204 | 0.01% | 4,422,095 |
| 2024-05-30 | 2024-05-28 | 8.253 | 552,520 | +5,510 | 0.01% | 4,560,125 |
| 2024-05-29 | 2024-05-27 | 8.264 | 547,010 | +3,306 | 0.01% | 4,520,606 |
| 2024-05-28 | 2024-05-24 | 8.286 | 543,704 | +23,145 | 0.01% | 4,505,124 |
| 2024-05-27 | 2024-05-23 | 8.536 | 520,559 | +21,674 | 0.01% | 4,443,709 |
| 2024-05-24 | 2024-05-22 | 8.667 | 498,885 | -367 | 0.01% | 4,323,875 |
| 2024-05-23 | 2024-05-21 | 8.754 | 499,252 | +56,207 | 0.01% | 4,370,543 |
| 2024-05-22 | 2024-05-20 | 8.983 | 443,045 | +2,204 | 0.01% | 3,979,801 |
| 2024-05-21 | 2024-05-17 | 8.994 | 440,841 | -29,389 | 0.01% | 3,964,803 |
| 2024-05-20 | 2024-05-16 | 8.972 | 470,230 | +1,102 | 0.01% | 4,218,879 |
| 2024-05-17 | 2024-05-14 | 8.885 | 469,128 | +42,982 | 0.01% | 4,168,128 |
| 2024-05-16 | 2024-05-13 | 9.146 | 426,146 | -33,430 | 0.01% | 3,897,600 |
| 2024-05-14 | 2024-05-10 | 8.700 | 459,576 | -9,185 | 0.01% | 3,998,192 |
| 2024-05-13 | 2024-05-09 | 8.765 | 468,761 | -56,207 | 0.01% | 4,108,724 |
| 2024-05-10 | 2024-05-08 | 8.428 | 524,968 | +27,920 | 0.01% | 4,424,186 |
| 2024-05-09 | 2024-05-07 | 8.351 | 497,048 | -735 | 0.01% | 4,151,005 |
| 2024-05-08 | 2024-05-06 | 8.406 | 497,783 | -18,368 | 0.01% | 4,184,243 |
| 2024-05-06 | 2024-05-02 | 8.210 | 516,151 | -1,837 | 0.01% | 4,237,480 |
| 2024-05-03 | 2024-04-30 | 7.959 | 517,988 | +54,003 | 0.01% | 4,122,842 |
| 2024-05-02 | 2024-04-29 | 8.221 | 463,985 | +27,553 | 0.01% | 3,814,262 |
| 2024-04-30 | 2024-04-26 | 8.242 | 436,432 | +4,408 | 0.01% | 3,597,262 |
| 2024-04-29 | 2024-04-25 | 8.101 | 432,024 | +368 | 0.01% | 3,499,777 |
| 2024-04-26 | 2024-04-24 | 8.144 | 431,656 | -4,042 | 0.01% | 3,515,596 |
| 2024-04-25 | 2024-04-23 | 8.134 | 435,698 | +1,470 | 0.01% | 3,543,772 |
| 2024-04-24 | 2024-04-22 | 7.970 | 434,228 | +5,143 | 0.01% | 3,460,895 |
| 2024-04-23 | 2024-04-19 | 7.818 | 429,085 | +735 | 0.01% | 3,354,497 |
| 2024-04-22 | 2024-04-18 | 8.025 | 428,350 | +4,041 | 0.01% | 3,437,366 |
| 2024-04-19 | 2024-04-17 | 7.981 | 424,309 | +367 | 0.01% | 3,386,459 |
| 2024-04-18 | 2024-04-16 | 8.101 | 423,942 | +7,348 | 0.01% | 3,434,306 |
| 2024-04-17 | 2024-04-15 | 8.417 | 416,594 | +1,469 | 0.01% | 3,506,324 |
| 2024-04-16 | 2024-04-12 | 8.700 | 415,125 | -5,878 | 0.01% | 3,611,480 |
| 2024-04-15 | 2024-04-11 | 8.602 | 421,003 | +3,674 | 0.01% | 3,621,361 |
| 2024-04-12 | 2024-04-10 | 8.602 | 417,329 | -20,205 | 0.01% | 3,589,758 |
| 2024-04-11 | 2024-04-09 | 8.504 | 437,534 | -4,409 | 0.01% | 3,720,681 |
| 2024-04-10 | 2024-04-08 | 8.580 | 441,943 | +1,102 | 0.01% | 3,791,858 |
| 2024-04-05 | 2024-04-02 | 8.036 | 440,841 | -17,633 | 0.01% | 3,542,403 |
| 2024-04-03 | 2024-03-28 | 7.611 | 458,474 | -1,837 | 0.01% | 3,489,406 |
| 2024-03-28 | 2024-03-26 | 7.709 | 460,311 | -735 | 0.01% | 3,548,495 |
| 2024-03-27 | 2024-03-25 | 7.676 | 461,046 | -2,939 | 0.01% | 3,539,101 |
| 2024-03-26 | 2024-03-22 | 7.687 | 463,985 | -33,430 | 0.01% | 3,566,713 |
| 2024-03-25 | 2024-03-21 | 7.589 | 497,415 | -26,083 | 0.01% | 3,774,950 |
| 2024-03-21 | 2024-03-19 | 7.273 | 523,498 | +27,185 | 0.01% | 3,807,598 |
| 2024-03-20 | 2024-03-18 | 7.382 | 496,313 | -1,470 | 0.01% | 3,663,911 |
| 2024-03-18 | 2024-03-14 | 7.611 | 497,783 | -5,877 | 0.01% | 3,788,583 |
| 2024-03-15 | 2024-03-13 | 7.437 | 503,660 | +7,347 | 0.01% | 3,745,568 |
| 2024-03-14 | 2024-03-12 | 7.404 | 496,313 | -2,204 | 0.01% | 3,674,719 |
| 2024-03-12 | 2024-03-08 | 6.947 | 498,517 | -9,185 | 0.01% | 3,463,062 |
| 2024-03-11 | 2024-03-07 | 6.936 | 507,702 | +1,837 | 0.01% | 3,521,339 |
| 2024-03-08 | 2024-03-06 | 6.969 | 505,865 | -734 | 0.01% | 3,525,122 |
| 2024-03-07 | 2024-03-05 | 6.783 | 506,599 | -368 | 0.01% | 3,436,465 |
| 2024-03-06 | 2024-03-04 | 6.947 | 506,967 | -25,348 | 0.01% | 3,521,762 |
| 2024-03-05 | 2024-03-01 | 7.132 | 532,315 | +3,674 | 0.01% | 3,796,379 |
| 2024-03-04 | 2024-02-29 | 7.197 | 528,641 | +734 | 0.01% | 3,804,713 |
| 2024-03-01 | 2024-02-28 | 7.099 | 527,907 | -15,062 | 0.01% | 3,747,698 |
| 2024-02-29 | 2024-02-27 | 7.360 | 542,969 | +9,184 | 0.01% | 3,996,514 |
| 2024-02-28 | 2024-02-26 | 7.458 | 533,785 | +52,534 | 0.01% | 3,981,223 |
| 2024-02-27 | 2024-02-23 | 7.535 | 481,251 | +7,347 | 0.01% | 3,626,079 |
| 2024-02-26 | 2024-02-22 | 7.589 | 473,904 | +3,674 | 0.01% | 3,596,522 |
| 2024-02-23 | 2024-02-21 | 7.556 | 470,230 | +2,939 | 0.01% | 3,553,280 |
| 2024-02-22 | 2024-02-20 | 7.633 | 467,291 | -2,572 | 0.01% | 3,566,687 |
| 2024-02-21 | 2024-02-19 | 7.644 | 469,863 | -8,449 | 0.01% | 3,591,434 |
| 2024-02-20 | 2024-02-16 | 7.807 | 478,312 | +2,204 | 0.01% | 3,734,135 |
| 2024-02-19 | 2024-02-15 | 7.709 | 476,108 | +26,818 | 0.01% | 3,670,273 |
| 2024-02-16 | 2024-02-14 | 7.698 | 449,290 | -5,511 | 0.01% | 3,458,643 |
| 2024-02-15 | 2024-02-09 | 7.458 | 454,801 | -72,738 | 0.01% | 3,392,123 |
| 2024-02-14 | 2024-02-07 | 7.143 | 527,539 | -6,246 | 0.01% | 3,768,062 |
| 2024-02-08 | 2024-02-06 | 7.132 | 533,785 | +29,022 | 0.01% | 3,806,863 |
| 2024-02-06 | 2024-02-02 | 6.816 | 504,763 | -41,512 | 0.01% | 3,440,499 |
| 2024-02-05 | 2024-02-01 | 6.675 | 546,275 | -15,797 | 0.01% | 3,646,123 |
| 2024-02-02 | 2024-01-31 | 6.413 | 562,072 | +11,021 | 0.01% | 3,604,681 |
| 2024-02-01 | 2024-01-30 | 6.577 | 551,051 | +48,125 | 0.01% | 3,624,001 |
| 2024-01-30 | 2024-01-26 | 6.849 | 502,926 | -3,673 | 0.01% | 3,444,406 |
| 2024-01-29 | 2024-01-25 | 6.881 | 506,599 | -13,226 | 0.01% | 3,486,109 |
| 2024-01-26 | 2024-01-24 | 6.751 | 519,825 | +735 | 0.01% | 3,509,202 |
| 2024-01-25 | 2024-01-23 | 6.533 | 519,090 | -4,776 | 0.01% | 3,391,201 |
| 2024-01-24 | 2024-01-22 | 6.283 | 523,866 | -367 | 0.01% | 3,291,210 |
| 2024-01-23 | 2024-01-19 | 6.500 | 524,233 | +735 | 0.01% | 3,407,676 |
| 2024-01-22 | 2024-01-18 | 6.489 | 523,498 | -735 | 0.01% | 3,397,198 |
| 2024-01-19 | 2024-01-17 | 6.348 | 524,233 | +47,758 | 0.01% | 3,327,764 |
| 2024-01-18 | 2024-01-16 | 6.794 | 476,475 | -23,879 | 0.01% | 3,237,310 |
| 2024-01-17 | 2024-01-15 | 6.871 | 500,354 | -6,613 | 0.01% | 3,437,687 |
| 2024-01-15 | 2024-01-11 | 6.773 | 506,967 | +9,184 | 0.01% | 3,433,441 |
| 2024-01-12 | 2024-01-10 | 6.860 | 497,783 | +2,939 | 0.01% | 3,414,603 |
| 2024-01-11 | 2024-01-09 | 7.077 | 494,844 | -46,288 | 0.01% | 3,502,202 |
| 2024-01-10 | 2024-01-08 | 6.979 | 541,132 | +36,369 | 0.01% | 3,776,772 |
| 2024-01-09 | 2024-01-05 | 7.045 | 504,763 | -94,413 | 0.01% | 3,555,915 |
| 2024-01-08 | 2024-01-04 | 6.947 | 599,176 | +44,084 | 0.01% | 4,162,312 |
| 2024-01-05 | 2024-01-03 | 7.045 | 555,092 | +49,962 | 0.01% | 3,910,469 |
| 2024-01-04 | 2024-01-02 | 7.143 | 505,130 | +735 | 0.01% | 3,608,000 |
| 2024-01-03 | 2023-12-29 | 7.001 | 504,395 | -58,412 | 0.01% | 3,531,355 |
| 2024-01-02 | 2023-12-28 | 6.947 | 562,807 | -4,408 | 0.01% | 3,909,667 |
| 2023-12-29 | 2023-12-27 | 6.707 | 567,215 | +3,306 | 0.01% | 3,804,416 |
| 2023-12-28 | 2023-12-22 | 6.816 | 563,909 | +44,819 | 0.01% | 3,843,642 |
| 2023-12-27 | 2023-12-21 | 6.969 | 519,090 | -3,306 | 0.01% | 3,617,281 |
| 2023-12-22 | 2023-12-20 | 6.805 | 522,396 | -95,516 | 0.01% | 3,554,999 |
| 2023-12-21 | 2023-12-19 | 6.424 | 617,912 | -4,408 | 0.01% | 3,969,522 |
| 2023-12-20 | 2023-12-18 | 6.435 | 622,320 | +91,474 | 0.01% | 4,004,615 |
| 2023-12-19 | 2023-12-15 | 6.587 | 530,846 | +15,797 | 0.01% | 3,496,902 |
| 2023-12-18 | 2023-12-14 | 6.587 | 515,049 | -88,903 | 0.01% | 3,392,841 |
| 2023-12-15 | 2023-12-13 | 6.457 | 603,952 | +41,880 | 0.01% | 3,899,570 |
| 2023-12-14 | 2023-12-12 | 6.609 | 562,072 | -77,147 | 0.01% | 3,714,841 |
| 2023-12-12 | 2023-12-08 | 6.555 | 639,219 | -51,064 | 0.01% | 4,189,920 |
| 2023-12-11 | 2023-12-07 | 6.468 | 690,283 | +47,023 | 0.01% | 4,464,504 |
| 2023-12-08 | 2023-12-06 | 6.489 | 643,260 | -26,450 | 0.01% | 4,174,384 |
| 2023-12-07 | 2023-12-05 | 6.348 | 669,710 | +37,838 | 0.01% | 4,251,233 |
| 2023-12-06 | 2023-12-04 | 6.348 | 631,872 | -18,368 | 0.01% | 4,011,042 |
| 2023-12-05 | 2023-12-01 | 6.217 | 650,240 | +13,225 | 0.01% | 4,042,680 |
| 2023-12-04 | 2023-11-30 | 6.097 | 637,015 | -20,205 | 0.01% | 3,884,161 |
| 2023-12-01 | 2023-11-29 | 6.097 | 657,220 | +16,164 | 0.01% | 4,007,360 |
| 2023-11-30 | 2023-11-28 | 6.348 | 641,056 | +29,757 | 0.01% | 4,069,341 |
| 2023-11-29 | 2023-11-27 | 6.577 | 611,299 | -367 | 0.01% | 4,020,223 |
| 2023-11-27 | 2023-11-23 | 6.718 | 611,666 | +734 | 0.01% | 4,109,217 |
| 2023-11-24 | 2023-11-22 | 6.642 | 610,932 | +368 | 0.01% | 4,057,722 |
| 2023-11-23 | 2023-11-21 | 6.762 | 610,564 | -735 | 0.01% | 4,128,406 |
| 2023-11-22 | 2023-11-20 | 6.773 | 611,299 | +1,102 | 0.01% | 4,140,031 |
| 2023-11-21 | 2023-11-17 | 6.577 | 610,197 | +3,306 | 0.01% | 4,012,976 |
| 2023-11-20 | 2023-11-16 | 6.598 | 606,891 | -367 | 0.01% | 4,004,450 |
| 2023-11-17 | 2023-11-15 | 6.773 | 607,258 | -7,715 | 0.01% | 4,112,664 |
| 2023-11-16 | 2023-11-14 | 6.598 | 614,973 | +735 | 0.01% | 4,057,778 |
| 2023-11-15 | 2023-11-13 | 6.653 | 614,238 | -5,143 | 0.01% | 4,086,368 |
| 2023-11-14 | 2023-11-10 | 6.620 | 619,381 | +69,432 | 0.01% | 4,100,351 |
| 2023-11-13 | 2023-11-09 | 7.589 | 549,949 | +10,287 | 0.01% | 4,173,638 |
| 2023-11-10 | 2023-11-08 | 7.796 | 539,662 | -4,042 | 0.01% | 4,207,212 |
| 2023-11-09 | 2023-11-07 | 7.872 | 543,704 | -4,775 | 0.01% | 4,280,164 |
| 2023-11-08 | 2023-11-06 | 8.068 | 548,479 | +2,204 | 0.01% | 4,425,250 |
| 2023-11-07 | 2023-11-03 | 7.698 | 546,275 | +2,204 | 0.01% | 4,205,235 |
| 2023-11-06 | 2023-11-02 | 7.458 | 544,071 | +2,204 | 0.01% | 4,057,941 |
| 2023-11-02 | 2023-10-31 | 7.524 | 541,867 | -3,673 | 0.01% | 4,076,902 |
| 2023-10-31 | 2023-10-27 | 7.578 | 545,540 | +3,673 | 0.01% | 4,134,237 |
| 2023-10-30 | 2023-10-26 | 7.600 | 541,867 | -4,775 | 0.01% | 4,118,203 |
| 2023-10-27 | 2023-10-25 | 7.676 | 546,642 | -735 | 0.01% | 4,196,157 |
| 2023-10-26 | 2023-10-24 | 7.524 | 547,377 | +367 | 0.01% | 4,118,359 |
| 2023-10-25 | 2023-10-20 | 7.535 | 547,010 | +2,204 | 0.01% | 4,121,553 |
| 2023-10-24 | 2023-10-19 | 7.415 | 544,806 | -14,694 | 0.01% | 4,039,695 |
| 2023-10-20 | 2023-10-18 | 7.567 | 559,500 | +3,673 | 0.01% | 4,233,938 |
| 2023-10-19 | 2023-10-17 | 7.622 | 555,827 | +2,572 | 0.01% | 4,236,403 |
| 2023-10-18 | 2023-10-16 | 7.654 | 553,255 | -1,102 | 0.01% | 4,234,872 |
| 2023-10-17 | 2023-10-13 | 7.840 | 554,357 | +735 | 0.01% | 4,345,919 |
| 2023-10-16 | 2023-10-12 | 8.144 | 553,622 | -4,776 | 0.01% | 4,508,941 |
| 2023-10-13 | 2023-10-11 | 8.090 | 558,398 | -4,776 | 0.01% | 4,517,438 |
| 2023-10-12 | 2023-10-10 | 7.981 | 563,174 | -2,204 | 0.01% | 4,494,756 |
| 2023-10-11 | 2023-10-09 | 7.872 | 565,378 | +1,102 | 0.01% | 4,450,787 |
| 2023-10-10 | 2023-10-06 | 7.861 | 564,276 | -367 | 0.01% | 4,435,967 |
| 2023-10-06 | 2023-10-04 | 7.905 | 564,643 | -1,837 | 0.01% | 4,463,445 |
| 2023-10-05 | 2023-10-03 | 8.166 | 566,480 | -3,674 | 0.01% | 4,625,998 |
| 2023-10-04 | 2023-09-29 | 8.166 | 570,154 | +1,470 | 0.01% | 4,656,000 |
| 2023-10-03 | 2023-09-28 | 8.036 | 568,684 | +6,245 | 0.01% | 4,569,692 |
| 2023-09-29 | 2023-09-27 | 8.286 | 562,439 | +6,245 | 0.01% | 4,660,362 |
| 2023-09-28 | 2023-09-26 | 8.232 | 556,194 | -1,837 | 0.01% | 4,578,336 |
| 2023-09-27 | 2023-09-25 | 8.112 | 558,031 | +2,572 | 0.01% | 4,526,621 |
| 2023-09-26 | 2023-09-22 | 8.591 | 555,459 | -1,470 | 0.01% | 4,771,870 |
| 2023-09-25 | 2023-09-21 | 8.493 | 556,929 | +3,674 | 0.01% | 4,729,922 |
| 2023-09-22 | 2023-09-20 | 8.569 | 553,255 | +3,674 | 0.01% | 4,740,888 |
| 2023-09-21 | 2023-09-19 | 8.743 | 549,581 | -4,409 | 0.01% | 4,805,149 |
| 2023-09-20 | 2023-09-18 | 8.634 | 553,990 | -3,673 | 0.01% | 4,783,378 |
| 2023-09-18 | 2023-09-14 | 8.384 | 557,663 | +1,102 | 0.01% | 4,675,436 |
| 2023-09-15 | 2023-09-13 | 8.504 | 556,561 | -5,144 | 0.01% | 4,732,857 |
| 2023-09-14 | 2023-09-12 | 8.536 | 561,705 | -367 | 0.01% | 4,794,948 |
| 2023-09-13 | 2023-09-11 | 8.188 | 562,072 | +3,674 | 0.01% | 4,602,241 |
| 2023-09-12 | 2023-09-07 | 8.134 | 558,398 | +9,551 | 0.01% | 4,541,758 |
| 2023-09-11 | 2023-09-06 | 8.253 | 548,847 | +25,349 | 0.01% | 4,529,811 |
| 2023-09-07 | 2023-09-05 | 8.460 | 523,498 | -57,310 | 0.01% | 4,428,897 |
| 2023-09-06 | 2023-09-04 | 8.536 | 580,808 | +28,655 | 0.01% | 4,958,019 |
| 2023-09-05 | 2023-08-31 | 8.330 | 552,153 | -1,469 | 0.01% | 4,599,180 |
| 2023-09-04 | 2023-08-30 | 8.351 | 553,622 | -368 | 0.01% | 4,623,472 |
| 2023-08-31 | 2023-08-29 | 8.417 | 553,990 | -735 | 0.01% | 4,662,738 |
| 2023-08-30 | 2023-08-28 | 8.242 | 554,725 | -6,245 | 0.01% | 4,572,284 |
| 2023-08-28 | 2023-08-24 | 8.308 | 560,970 | -367 | 0.01% | 4,660,406 |
| 2023-08-25 | 2023-08-23 | 7.981 | 561,337 | -94,414 | 0.01% | 4,480,095 |
| 2023-08-24 | 2023-08-22 | 7.959 | 655,751 | -12,123 | 0.01% | 5,219,344 |
| 2023-08-23 | 2023-08-21 | 7.578 | 667,874 | +7,715 | 0.01% | 5,061,315 |
| 2023-08-22 | 2023-08-18 | 7.774 | 660,159 | +95,883 | 0.01% | 5,132,233 |
| 2023-08-21 | 2023-08-17 | 7.861 | 564,276 | -40,410 | 0.01% | 4,435,967 |
| 2023-08-18 | 2023-08-16 | 7.959 | 604,686 | +2,571 | 0.01% | 4,812,900 |
| 2023-08-17 | 2023-08-15 | 8.057 | 602,115 | -23,511 | 0.01% | 4,851,441 |
| 2023-08-16 | 2023-08-14 | 8.373 | 625,626 | +4,408 | 0.01% | 5,238,425 |
| 2023-08-15 | 2023-08-11 | 8.547 | 621,218 | +24,246 | 0.01% | 5,309,740 |
| 2023-08-14 | 2023-08-10 | 8.874 | 596,972 | +1,470 | 0.01% | 5,297,502 |
| 2023-08-11 | 2023-08-09 | 8.918 | 595,502 | -33,063 | 0.01% | 5,310,393 |
| 2023-08-10 | 2023-08-08 | 8.776 | 628,565 | +1,102 | 0.01% | 5,516,261 |
| 2023-08-09 | 2023-08-07 | 8.841 | 627,463 | -16,532 | 0.01% | 5,547,582 |
| 2023-08-08 | 2023-08-04 | 8.874 | 643,995 | -6,980 | 0.01% | 5,714,782 |
| 2023-08-07 | 2023-08-03 | 8.830 | 650,975 | -16,164 | 0.01% | 5,748,370 |
| 2023-08-04 | 2023-08-02 | 8.591 | 667,139 | -4,776 | 0.01% | 5,731,297 |
| 2023-08-03 | 2023-08-01 | 8.798 | 671,915 | -12,123 | 0.01% | 5,911,331 |
| 2023-08-02 | 2023-07-31 | 8.820 | 684,038 | +13,960 | 0.01% | 6,032,882 |
| 2023-08-01 | 2023-07-28 | 8.950 | 670,078 | -22,409 | 0.01% | 5,997,313 |
| 2023-07-31 | 2023-07-27 | 9.016 | 692,487 | +367 | 0.01% | 6,243,118 |
| 2023-07-28 | 2023-07-26 | 8.613 | 692,120 | +17,634 | 0.01% | 5,960,977 |
| 2023-07-27 | 2023-07-25 | 8.536 | 674,486 | +58,044 | 0.01% | 5,757,694 |
| 2023-07-26 | 2023-07-24 | 8.275 | 616,442 | +4,408 | 0.01% | 5,101,118 |
| 2023-07-24 | 2023-07-20 | 8.188 | 612,034 | -1,469 | 0.01% | 5,011,330 |
| 2023-07-21 | 2023-07-19 | 8.275 | 613,503 | -33,063 | 0.01% | 5,076,798 |
| 2023-07-20 | 2023-07-18 | 8.395 | 646,566 | -368 | 0.01% | 5,427,837 |
| 2023-07-19 | 2023-07-14 | 8.569 | 646,934 | -3,673 | 0.01% | 5,543,631 |
| 2023-07-18 | 2023-07-13 | 8.547 | 650,607 | +5,143 | 0.01% | 5,560,937 |
| 2023-07-14 | 2023-07-12 | 8.340 | 645,464 | -12,123 | 0.01% | 5,383,446 |
| 2023-07-13 | 2023-07-11 | 8.199 | 657,587 | +32,328 | 0.01% | 5,391,477 |
| 2023-07-12 | 2023-07-10 | 7.818 | 625,259 | -9,184 | 0.01% | 4,888,144 |
| 2023-07-11 | 2023-07-07 | 7.687 | 634,443 | +29,389 | 0.01% | 4,877,046 |
| 2023-07-10 | 2023-07-06 | 7.742 | 605,054 | -1,102 | 0.01% | 4,684,069 |
| 2023-07-07 | 2023-07-05 | 8.079 | 606,156 | -735 | 0.01% | 4,897,201 |
| 2023-07-05 | 2023-07-03 | 8.079 | 606,891 | -3,306 | 0.01% | 4,903,139 |
| 2023-07-04 | 2023-06-30 | 7.763 | 610,197 | +3,674 | 0.01% | 4,737,172 |
| 2023-07-03 | 2023-06-29 | 7.807 | 606,523 | +734 | 0.01% | 4,735,066 |
| 2023-06-30 | 2023-06-28 | 7.938 | 605,789 | -10,653 | 0.01% | 4,808,487 |
| 2023-06-29 | 2023-06-27 | 7.938 | 616,442 | +12,858 | 0.01% | 4,893,046 |
| 2023-06-28 | 2023-06-26 | 7.872 | 603,584 | +367 | 0.01% | 4,751,553 |
| 2023-06-27 | 2023-06-23 | 8.123 | 603,217 | -3,674 | 0.01% | 4,899,728 |
| 2023-06-26 | 2023-06-21 | 8.286 | 606,891 | +368 | 0.01% | 5,028,691 |
| 2023-06-23 | 2023-06-20 | 8.613 | 606,523 | -23,144 | 0.01% | 5,223,761 |
| 2023-06-21 | 2023-06-19 | 8.395 | 629,667 | -1,470 | 0.01% | 5,285,972 |
| 2023-06-20 | 2023-06-16 | 8.286 | 631,137 | -15,797 | 0.01% | 5,229,593 |
| 2023-06-19 | 2023-06-15 | 8.112 | 646,934 | +5,878 | 0.01% | 5,247,782 |
| 2023-06-16 | 2023-06-14 | 8.025 | 641,056 | -735 | 0.01% | 5,144,261 |
| 2023-06-15 | 2023-06-13 | 8.046 | 641,791 | +4,409 | 0.01% | 5,164,136 |
| 2023-06-14 | 2023-06-12 | 8.112 | 637,382 | +3,306 | 0.01% | 5,170,299 |
| 2023-06-13 | 2023-06-09 | 8.144 | 634,076 | -735 | 0.01% | 5,164,193 |
| 2023-06-12 | 2023-06-08 | 8.308 | 634,811 | -12,490 | 0.01% | 5,273,859 |
| 2023-06-09 | 2023-06-07 | 8.253 | 647,301 | -1,837 | 0.01% | 5,342,383 |
| 2023-06-08 | 2023-06-06 | 8.003 | 649,138 | -14,327 | 0.01% | 5,194,981 |
| 2023-06-07 | 2023-06-05 | 7.905 | 663,465 | +9,551 | 0.01% | 5,244,622 |
| 2023-06-06 | 2023-06-02 | 7.687 | 653,914 | -51,798 | 0.01% | 5,026,722 |
| 2023-06-05 | 2023-06-01 | 7.295 | 705,712 | -2,572 | 0.01% | 5,148,277 |
| 2023-06-02 | 2023-05-31 | 7.295 | 708,284 | -4,041 | 0.01% | 5,167,040 |
| 2023-06-01 | 2023-05-30 | 7.502 | 712,325 | +5,143 | 0.01% | 5,343,884 |
| 2023-05-31 | 2023-05-29 | 7.328 | 707,182 | -2,204 | 0.01% | 5,182,101 |
| 2023-05-30 | 2023-05-25 | 7.284 | 709,386 | -15,062 | 0.01% | 5,167,355 |
| 2023-05-29 | 2023-05-24 | 7.284 | 724,448 | -5,511 | 0.02% | 5,277,071 |
| 2023-05-25 | 2023-05-23 | 7.546 | 729,959 | -97,352 | 0.02% | 5,507,966 |
| 2023-05-24 | 2023-05-22 | 7.676 | 827,311 | +23,879 | 0.02% | 6,350,640 |
| 2023-05-23 | 2023-05-19 | 7.665 | 803,432 | +12,123 | 0.02% | 6,158,591 |
| 2023-05-22 | 2023-05-18 | 7.763 | 791,309 | +3,674 | 0.02% | 6,143,208 |
| 2023-05-19 | 2023-05-17 | 7.807 | 787,635 | +5,878 | 0.02% | 6,148,989 |
| 2023-05-18 | 2023-05-16 | 7.992 | 781,757 | +4,408 | 0.02% | 6,247,804 |
| 2023-05-17 | 2023-05-15 | 7.959 | 777,349 | -13,593 | 0.02% | 6,187,183 |
| 2023-05-16 | 2023-05-12 | 8.036 | 790,942 | +12,491 | 0.02% | 6,355,659 |
| 2023-05-15 | 2023-05-11 | 8.242 | 778,451 | -3,674 | 0.02% | 6,416,331 |
| 2023-05-12 | 2023-05-10 | 8.275 | 782,125 | +142,906 | 0.02% | 6,472,161 |
| 2023-05-11 | 2023-05-09 | 8.112 | 639,219 | +48,492 | 0.01% | 5,185,200 |
| 2023-05-10 | 2023-05-08 | 8.438 | 590,727 | -90,004 | 0.01% | 4,984,804 |
| 2023-05-09 | 2023-05-05 | 8.591 | 680,731 | -8,817 | 0.01% | 5,848,064 |
| 2023-05-08 | 2023-05-04 | 8.656 | 689,548 | +34,165 | 0.01% | 5,968,857 |
| 2023-05-05 | 2023-05-03 | 8.972 | 655,383 | -6,613 | 0.01% | 5,880,063 |
| 2023-05-04 | 2023-05-02 | 9.331 | 661,996 | -8,082 | 0.01% | 6,177,258 |
| 2023-05-03 | 2023-04-28 | 9.179 | 670,078 | +1,470 | 0.01% | 6,150,530 |
| 2023-05-02 | 2023-04-27 | 9.037 | 668,608 | +2,571 | 0.01% | 6,042,397 |
| 2023-04-28 | 2023-04-26 | 9.037 | 666,037 | -2,939 | 0.01% | 6,019,162 |
| 2023-04-27 | 2023-04-25 | 8.961 | 668,976 | -5,510 | 0.01% | 5,994,734 |
| 2023-04-26 | 2023-04-24 | 9.244 | 674,486 | -2,572 | 0.01% | 6,235,054 |
| 2023-04-24 | 2023-04-20 | 9.516 | 677,058 | -64,656 | 0.01% | 6,443,130 |
| 2023-04-21 | 2023-04-19 | 9.549 | 741,714 | +22,776 | 0.02% | 7,082,648 |
| 2023-04-20 | 2023-04-18 | 9.342 | 718,938 | +31,594 | 0.01% | 6,716,427 |
| 2023-04-19 | 2023-04-17 | 9.342 | 687,344 | +50,329 | 0.01% | 6,421,271 |
| 2023-04-18 | 2023-04-14 | 8.776 | 637,015 | +27,553 | 0.01% | 5,590,418 |
| 2023-04-17 | 2023-04-13 | 8.863 | 609,462 | -38,206 | 0.01% | 5,401,702 |
| 2023-04-14 | 2023-04-12 | 9.005 | 647,668 | -18,001 | 0.01% | 5,832,000 |
| 2023-04-13 | 2023-04-11 | 9.244 | 665,669 | +78,984 | 0.01% | 6,153,548 |
| 2023-04-12 | 2023-04-06 | 9.037 | 586,685 | -25,716 | 0.01% | 5,302,036 |
| 2023-04-11 | 2023-04-04 | 9.081 | 612,401 | +15,062 | 0.01% | 5,561,110 |
| 2023-04-06 | 2023-04-03 | 9.168 | 597,339 | -36,369 | 0.01% | 5,476,367 |
| 2023-04-04 | 2023-03-31 | 8.428 | 633,708 | -19,104 | 0.01% | 5,340,596 |
| 2023-04-03 | 2023-03-30 | 8.242 | 652,812 | -25,348 | 0.01% | 5,380,760 |
| 2023-03-31 | 2023-03-29 | 8.090 | 678,160 | -4,776 | 0.01% | 5,486,313 |
| 2023-03-30 | 2023-03-28 | 7.916 | 682,936 | -2,571 | 0.01% | 5,405,974 |
| 2023-03-29 | 2023-03-27 | 7.872 | 685,507 | -1,102 | 0.01% | 5,396,470 |
| 2023-03-28 | 2023-03-24 | 8.014 | 686,609 | +4,041 | 0.01% | 5,502,333 |
| 2023-03-27 | 2023-03-23 | 8.112 | 682,568 | -368 | 0.01% | 5,536,837 |
| 2023-03-24 | 2023-03-22 | 8.112 | 682,936 | -1,837 | 0.01% | 5,539,823 |
| 2023-03-23 | 2023-03-21 | 8.036 | 684,773 | -11,388 | 0.01% | 5,502,532 |
| 2023-03-22 | 2023-03-20 | 7.861 | 696,161 | +10,286 | 0.01% | 5,472,761 |
| 2023-03-21 | 2023-03-17 | 8.068 | 685,875 | +6,613 | 0.01% | 5,533,791 |
| 2023-03-20 | 2023-03-16 | 7.905 | 679,262 | -36,369 | 0.01% | 5,369,496 |
| 2023-03-17 | 2023-03-15 | 7.883 | 715,631 | +13,225 | 0.01% | 5,641,405 |
| 2023-03-16 | 2023-03-14 | 7.763 | 702,406 | -3,306 | 0.01% | 5,453,023 |
| 2023-03-15 | 2023-03-13 | 8.079 | 705,712 | +5,877 | 0.01% | 5,701,524 |
| 2023-03-14 | 2023-03-10 | 7.807 | 699,835 | -14,327 | 0.01% | 5,463,543 |
| 2023-03-13 | 2023-03-09 | 8.014 | 714,162 | +19,471 | 0.01% | 5,723,137 |
| 2023-03-10 | 2023-03-08 | 8.210 | 694,691 | -5,144 | 0.01% | 5,703,252 |
| 2023-03-09 | 2023-03-07 | 8.264 | 699,835 | +9,552 | 0.01% | 5,783,583 |
| 2023-03-08 | 2023-03-06 | 8.232 | 690,283 | +1,469 | 0.01% | 5,682,096 |
| 2023-03-07 | 2023-03-03 | 8.417 | 688,814 | +37,472 | 0.01% | 5,797,504 |
| 2023-03-06 | 2023-03-02 | 8.798 | 651,342 | +67,595 | 0.01% | 5,730,335 |
| 2023-03-03 | 2023-03-01 | 9.462 | 583,747 | -4,775 | 0.01% | 5,523,368 |
| 2023-03-02 | 2023-02-28 | 8.830 | 588,522 | -3,307 | 0.01% | 5,196,885 |
| 2023-03-01 | 2023-02-27 | 8.972 | 591,829 | -26,817 | 0.01% | 5,309,859 |
| 2023-02-28 | 2023-02-24 | 8.907 | 618,646 | +25,348 | 0.01% | 5,510,044 |
| 2023-02-27 | 2023-02-23 | 8.928 | 593,298 | -5,143 | 0.01% | 5,297,199 |
| 2023-02-24 | 2023-02-22 | 8.798 | 598,441 | -5,878 | 0.01% | 5,264,926 |
| 2023-02-23 | 2023-02-21 | 8.928 | 604,319 | +1,837 | 0.01% | 5,395,599 |
| 2023-02-22 | 2023-02-20 | 9.113 | 602,482 | +2,571 | 0.01% | 5,490,718 |
| 2023-02-21 | 2023-02-17 | 9.026 | 599,911 | -19,103 | 0.01% | 5,415,031 |
| 2023-02-20 | 2023-02-16 | 9.179 | 619,014 | +73,474 | 0.01% | 5,681,822 |
| 2023-02-17 | 2023-02-15 | 9.353 | 545,540 | -6,246 | 0.01% | 5,102,457 |
| 2023-02-16 | 2023-02-14 | 9.505 | 551,786 | +18,001 | 0.01% | 5,244,988 |
| 2023-02-15 | 2023-02-13 | 9.614 | 533,785 | -20,572 | 0.01% | 5,132,000 |
| 2023-02-14 | 2023-02-10 | 9.527 | 554,357 | -735 | 0.01% | 5,281,499 |
| 2023-02-13 | 2023-02-09 | 9.712 | 555,092 | -52,166 | 0.01% | 5,391,249 |
| 2023-02-10 | 2023-02-08 | 9.059 | 607,258 | -2,572 | 0.01% | 5,501,184 |
| 2023-02-09 | 2023-02-07 | 9.299 | 609,830 | -3,306 | 0.01% | 5,670,564 |
| 2023-02-08 | 2023-02-06 | 9.364 | 613,136 | -17,634 | 0.01% | 5,741,361 |
| 2023-02-07 | 2023-02-03 | 9.636 | 630,770 | +17,267 | 0.01% | 6,078,184 |
| 2023-02-06 | 2023-02-02 | 9.897 | 613,503 | -28,655 | 0.01% | 6,072,117 |
| 2023-02-03 | 2023-02-01 | 10.039 | 642,158 | -35,635 | 0.01% | 6,446,625 |
| 2023-02-02 | 2023-01-31 | 9.734 | 677,793 | -1,469 | 0.01% | 6,597,724 |
| 2023-02-01 | 2023-01-30 | 9.712 | 679,262 | -42,982 | 0.01% | 6,597,232 |
| 2023-01-31 | 2023-01-27 | 10.529 | 722,244 | -60,616 | 0.02% | 7,604,488 |
| 2023-01-30 | 2023-01-26 | 10.224 | 782,860 | +26,083 | 0.02% | 8,004,040 |
| 2023-01-27 | 2023-01-20 | 10.779 | 756,777 | +1,103 | 0.02% | 8,157,605 |
| 2023-01-26 | 2023-01-19 | 10.257 | 755,674 | -23,512 | 0.02% | 7,750,772 |
| 2023-01-20 | 2023-01-18 | 10.235 | 779,186 | +15,430 | 0.02% | 7,974,961 |
| 2023-01-19 | 2023-01-17 | 10.115 | 763,756 | +5,510 | 0.02% | 7,725,559 |
| 2023-01-18 | 2023-01-16 | 10.518 | 758,246 | +50,697 | 0.02% | 7,975,296 |
| 2023-01-17 | 2023-01-13 | 10.660 | 707,549 | +46,288 | 0.01% | 7,542,213 |
| 2023-01-16 | 2023-01-12 | 10.485 | 661,261 | -3,306 | 0.01% | 6,933,600 |
| 2023-01-13 | 2023-01-11 | 10.409 | 664,567 | +32,328 | 0.01% | 6,917,613 |
| 2023-01-12 | 2023-01-10 | 10.867 | 632,239 | -84,494 | 0.01% | 6,870,232 |
| 2023-01-11 | 2023-01-09 | 10.464 | 716,733 | -35,635 | 0.01% | 7,499,639 |
| 2023-01-10 | 2023-01-06 | 9.995 | 752,368 | +14,327 | 0.02% | 7,520,255 |
| 2023-01-09 | 2023-01-05 | 10.224 | 738,041 | +38,206 | 0.02% | 7,545,806 |
| 2023-01-06 | 2023-01-04 | 10.300 | 699,835 | -123,802 | 0.01% | 7,208,524 |
| 2023-01-05 | 2023-01-03 | 10.061 | 823,637 | +331,365 | 0.02% | 8,286,429 |
| 2023-01-04 | 2022-12-30 | 9.473 | 492,272 | +8,449 | 0.01% | 4,663,199 |
| 2023-01-03 | 2022-12-29 | 9.375 | 483,823 | +10,654 | 0.01% | 4,535,751 |
| 2022-12-30 | 2022-12-28 | 9.462 | 473,169 | -100,659 | 0.01% | 4,477,088 |
| 2022-12-29 | 2022-12-23 | 9.081 | 573,828 | +86,699 | 0.01% | 5,210,835 |
| 2022-12-28 | 2022-12-22 | 9.233 | 487,129 | -71,269 | 0.01% | 4,497,792 |
| 2022-12-23 | 2022-12-21 | 8.950 | 558,398 | +48,125 | 0.01% | 4,997,758 |
| 2022-12-22 | 2022-12-20 | 8.939 | 510,273 | -30,492 | 0.01% | 4,561,475 |
| 2022-12-21 | 2022-12-19 | 9.016 | 540,765 | -95,515 | 0.01% | 4,875,268 |
| 2022-12-20 | 2022-12-16 | 9.930 | 636,280 | +98,087 | 0.01% | 6,318,336 |
| 2022-12-19 | 2022-12-15 | 9.789 | 538,193 | +77,147 | 0.01% | 5,268,140 |
| 2022-12-16 | 2022-12-14 | 9.930 | 461,046 | -185,153 | 0.01% | 4,578,241 |
| 2022-12-15 | 2022-12-13 | 10.170 | 646,199 | +182,582 | 0.01% | 6,571,624 |
| 2022-12-14 | 2022-12-12 | 9.930 | 463,617 | +11,388 | 0.01% | 4,603,772 |
| 2022-12-13 | 2022-12-09 | 10.268 | 452,229 | +14,695 | 0.01% | 4,643,331 |
| 2022-12-12 | 2022-12-08 | 10.355 | 437,534 | +156,865 | 0.01% | 4,530,560 |
| 2022-12-09 | 2022-12-07 | 8.460 | 280,669 | -312,996 | 0.01% | 2,374,516 |
| 2022-12-08 | 2022-12-06 | 9.005 | 593,665 | +240,258 | 0.01% | 5,345,724 |
| 2022-12-07 | 2022-12-05 | 8.558 | 353,407 | -335,407 | 0.01% | 3,024,526 |
| 2022-12-06 | 2022-12-02 | 7.404 | 688,814 | +162,009 | 0.01% | 5,100,003 |
| 2022-12-05 | 2022-12-01 | 7.099 | 526,805 | -40,410 | 0.01% | 3,739,875 |
| 2022-12-02 | 2022-11-30 | 6.489 | 567,215 | -217,114 | 0.01% | 3,680,896 |
| 2022-12-01 | 2022-11-29 | 6.163 | 784,329 | +282,138 | 0.02% | 4,833,640 |
| 2022-11-30 | 2022-11-28 | 5.466 | 502,191 | -26,083 | 0.01% | 2,744,936 |
| 2022-11-29 | 2022-11-25 | 4.747 | 528,274 | -4,776 | 0.01% | 2,507,872 |
| 2022-11-28 | 2022-11-24 | 4.878 | 533,050 | -108,373 | 0.01% | 2,600,193 |
| 2022-11-25 | 2022-11-23 | 4.845 | 641,423 | -12,123 | 0.01% | 3,107,879 |
| 2022-11-24 | 2022-11-22 | 4.878 | 653,546 | -185,153 | 0.01% | 3,187,966 |
| 2022-11-23 | 2022-11-21 | 5.020 | 838,699 | -368 | 0.02% | 4,209,850 |
| 2022-11-22 | 2022-11-18 | 5.335 | 839,067 | -55,472 | 0.02% | 4,476,641 |
| 2022-11-21 | 2022-11-17 | 5.357 | 894,539 | +110,577 | 0.02% | 4,792,079 |
| 2022-11-18 | 2022-11-16 | 5.335 | 783,962 | +112,047 | 0.02% | 4,182,642 |
| 2022-11-17 | 2022-11-15 | 5.368 | 671,915 | +153,560 | 0.01% | 3,606,790 |
| 2022-11-16 | 2022-11-14 | 4.889 | 518,355 | -17,266 | 0.01% | 2,534,155 |
| 2022-11-15 | 2022-11-11 | 4.682 | 535,621 | -42,982 | 0.01% | 2,507,758 |
| 2022-11-14 | 2022-11-10 | 4.279 | 578,603 | -38,207 | 0.01% | 2,475,898 |
| 2022-11-11 | 2022-11-09 | 4.344 | 616,810 | +18,369 | 0.01% | 2,679,686 |
| 2022-11-10 | 2022-11-08 | 4.410 | 598,441 | +39,308 | 0.01% | 2,638,979 |
| 2022-11-09 | 2022-11-07 | 4.257 | 559,133 | +4,041 | 0.01% | 2,380,408 |
| 2022-11-08 | 2022-11-04 | 4.170 | 555,092 | -735 | 0.01% | 2,314,852 |
| 2022-11-07 | 2022-11-03 | 4.040 | 555,827 | +10,287 | 0.01% | 2,245,294 |
| 2022-11-04 | 2022-11-02 | 4.257 | 545,540 | -368 | 0.01% | 2,322,539 |
| 2022-11-03 | 2022-11-01 | 3.811 | 545,908 | -95,883 | 0.01% | 2,080,401 |
| 2022-11-02 | 2022-10-31 | 3.408 | 641,791 | +100,292 | 0.01% | 2,187,246 |
| 2022-11-01 | 2022-10-28 | 3.321 | 541,499 | -8,450 | 0.01% | 1,798,279 |
| 2022-10-28 | 2022-10-26 | 3.615 | 549,949 | +8,082 | 0.01% | 1,988,017 |
| 2022-10-26 | 2022-10-24 | 3.419 | 541,867 | +48,125 | 0.01% | 1,852,601 |
| 2022-10-25 | 2022-10-21 | 3.789 | 493,742 | +5,144 | 0.01% | 1,870,850 |
| 2022-10-24 | 2022-10-20 | 3.996 | 488,598 | +14,327 | 0.01% | 1,952,438 |
| 2022-10-21 | 2022-10-19 | 4.138 | 474,271 | +14,327 | 0.01% | 1,962,320 |
| 2022-10-20 | 2022-10-18 | 4.464 | 459,944 | +4,041 | 0.01% | 2,053,281 |
| 2022-10-19 | 2022-10-17 | 4.562 | 455,903 | +9,184 | 0.01% | 2,079,917 |
| 2022-10-18 | 2022-10-14 | 4.693 | 446,719 | +1,470 | 0.01% | 2,096,386 |
| 2022-10-17 | 2022-10-13 | 4.791 | 445,249 | +22,777 | 0.01% | 2,133,120 |
| 2022-10-14 | 2022-10-12 | 5.117 | 422,472 | +8,816 | 0.01% | 2,161,998 |
| 2022-10-13 | 2022-10-11 | 5.379 | 413,656 | +28,288 | 0.01% | 2,224,979 |
| 2022-10-12 | 2022-10-10 | 5.629 | 385,368 | +12,123 | 0.01% | 2,169,331 |
| 2022-10-11 | 2022-10-07 | 5.956 | 373,245 | +41,145 | 0.01% | 2,223,007 |
| 2022-10-10 | 2022-10-06 | 5.847 | 332,100 | -44,819 | 0.01% | 1,941,792 |
| 2022-10-07 | 2022-10-05 | 5.738 | 376,919 | +41,145 | 0.01% | 2,162,809 |
| 2022-10-05 | 2022-09-30 | 5.488 | 335,774 | +1,470 | 0.01% | 1,842,626 |
| 2022-10-03 | 2022-09-29 | 5.488 | 334,304 | -2,939 | 0.01% | 1,834,559 |
| 2022-09-30 | 2022-09-28 | 5.825 | 337,243 | -60,983 | 0.01% | 1,964,519 |
| 2022-09-29 | 2022-09-27 | 5.869 | 398,226 | +46,656 | 0.01% | 2,337,104 |
| 2022-09-28 | 2022-09-26 | 5.575 | 351,570 | +5,510 | 0.01% | 1,959,934 |
| 2022-09-27 | 2022-09-23 | 5.020 | 346,060 | +2,572 | 0.01% | 1,737,048 |
| 2022-09-26 | 2022-09-22 | 5.226 | 343,488 | +367 | 0.01% | 1,795,198 |
| 2022-09-23 | 2022-09-21 | 5.368 | 343,121 | +6,613 | 0.01% | 1,841,848 |
| 2022-09-22 | 2022-09-20 | 5.509 | 336,508 | -368 | 0.01% | 1,853,982 |
| 2022-09-21 | 2022-09-19 | 5.074 | 336,876 | -8,817 | 0.01% | 1,709,289 |
| 2022-09-20 | 2022-09-16 | 5.248 | 345,693 | +13,960 | 0.01% | 1,814,250 |
| 2022-09-19 | 2022-09-15 | 5.226 | 331,733 | +12,124 | 0.01% | 1,733,762 |
| 2022-09-16 | 2022-09-14 | 5.607 | 319,609 | +3,306 | 0.01% | 1,792,197 |
| 2022-09-15 | 2022-09-13 | 5.651 | 316,303 | -6,245 | 0.01% | 1,787,435 |
| 2022-09-09 | 2022-09-07 | 5.117 | 322,548 | -1,837 | 0.01% | 1,650,638 |
| 2022-09-08 | 2022-09-06 | 5.161 | 324,385 | +5,878 | 0.01% | 1,674,167 |
| 2022-09-06 | 2022-09-02 | 5.117 | 318,507 | -368 | 0.01% | 1,629,958 |
| 2022-09-05 | 2022-09-01 | 5.074 | 318,875 | +368 | 0.01% | 1,617,953 |
| 2022-08-29 | 2022-08-25 | 5.030 | 318,507 | -1,837 | 0.01% | 1,602,214 |
| 2022-08-26 | 2022-08-24 | 4.889 | 320,344 | +1,102 | 0.01% | 1,566,111 |
| 2022-08-25 | 2022-08-23 | 4.911 | 319,242 | -5,878 | 0.01% | 1,567,675 |
| 2022-08-19 | 2022-08-17 | 5.237 | 325,120 | +15,429 | 0.01% | 1,702,740 |
| 2022-08-18 | 2022-08-16 | 5.313 | 309,691 | +2,205 | 0.01% | 1,645,538 |
| 2022-08-17 | 2022-08-15 | 5.313 | 307,486 | -2,572 | 0.01% | 1,633,822 |
| 2022-08-16 | 2022-08-12 | 5.259 | 310,058 | +13,225 | 0.01% | 1,630,608 |
| 2022-08-15 | 2022-08-11 | 5.292 | 296,833 | -1,837 | 0.01% | 1,570,753 |
| 2022-08-11 | 2022-08-09 | 5.346 | 298,670 | +368 | 0.01% | 1,596,734 |
| 2022-08-10 | 2022-08-08 | 5.390 | 298,302 | -2,204 | 0.01% | 1,607,759 |
| 2022-08-09 | 2022-08-05 | 5.455 | 300,506 | +9,551 | 0.01% | 1,639,270 |
| 2022-08-08 | 2022-08-04 | 5.488 | 290,955 | -367 | 0.01% | 1,596,673 |
| 2022-08-05 | 2022-08-03 | 5.455 | 291,322 | +1,469 | 0.01% | 1,589,171 |
| 2022-08-04 | 2022-08-02 | 5.368 | 289,853 | +1,837 | 0.01% | 1,555,909 |
| 2022-08-03 | 2022-08-01 | 5.651 | 288,016 | -31,226 | 0.01% | 1,627,585 |
| 2022-08-02 | 2022-07-29 | 5.618 | 319,242 | -13,225 | 0.01% | 1,793,615 |
| 2022-08-01 | 2022-07-28 | 5.825 | 332,467 | -13,960 | 0.01% | 1,936,698 |
| 2022-07-26 | 2022-07-22 | 5.542 | 346,427 | -8,450 | 0.01% | 1,919,946 |
| 2022-07-25 | 2022-07-21 | 5.444 | 354,877 | +1,837 | 0.01% | 1,932,001 |
| 2022-07-22 | 2022-07-20 | 5.368 | 353,040 | -16,899 | 0.01% | 1,895,092 |
| 2022-07-21 | 2022-07-19 | 5.205 | 369,939 | +22,777 | 0.01% | 1,925,385 |
| 2022-07-20 | 2022-07-18 | 5.226 | 347,162 | +1,837 | 0.01% | 1,814,400 |
| 2022-07-19 | 2022-07-15 | 5.150 | 345,325 | +9,551 | 0.01% | 1,778,479 |
| 2022-07-15 | 2022-07-13 | 5.270 | 335,774 | +17,634 | 0.01% | 1,769,506 |
| 2022-07-14 | 2022-07-12 | 5.226 | 318,140 | +5,878 | 0.01% | 1,662,720 |
| 2022-07-13 | 2022-07-11 | 5.324 | 312,262 | +735 | 0.01% | 1,662,599 |
| 2022-07-12 | 2022-07-08 | 5.705 | 311,527 | -5,511 | 0.01% | 1,777,406 |
| 2022-07-11 | 2022-07-07 | 5.597 | 317,038 | -9,551 | 0.01% | 1,774,328 |
| 2022-07-08 | 2022-07-06 | 5.466 | 326,589 | +734 | 0.01% | 1,785,109 |
| 2022-07-07 | 2022-07-05 | 5.607 | 325,855 | +3,674 | 0.01% | 1,827,221 |
| 2022-07-06 | 2022-07-04 | 5.629 | 322,181 | -10,286 | 0.01% | 1,813,636 |
| 2022-07-05 | 2022-06-30 | 5.803 | 332,467 | -2,572 | 0.01% | 1,929,458 |
| 2022-07-04 | 2022-06-29 | 5.880 | 335,039 | -13,960 | 0.01% | 1,969,920 |
| 2022-06-30 | 2022-06-28 | 6.043 | 348,999 | -35,267 | 0.01% | 2,109,001 |
| 2022-06-29 | 2022-06-27 | 5.357 | 384,266 | -12,123 | 0.01% | 2,058,527 |
| 2022-06-28 | 2022-06-24 | 5.009 | 396,389 | -735 | 0.01% | 1,985,359 |
| 2022-06-27 | 2022-06-23 | 4.747 | 397,124 | +4,041 | 0.01% | 1,885,264 |
| 2022-06-24 | 2022-06-22 | 4.758 | 393,083 | -8,082 | 0.01% | 1,870,360 |
| 2022-06-23 | 2022-06-21 | 4.824 | 401,165 | -15,797 | 0.01% | 1,935,024 |
| 2022-06-22 | 2022-06-20 | 4.671 | 416,962 | +5,511 | 0.01% | 1,947,661 |
| 2022-06-21 | 2022-06-17 | 4.834 | 411,451 | +1,837 | 0.01% | 1,989,119 |
| 2022-06-20 | 2022-06-16 | 4.954 | 409,614 | +6,245 | 0.01% | 2,029,298 |
| 2022-06-17 | 2022-06-15 | 5.020 | 403,369 | -5,878 | 0.01% | 2,024,711 |
| 2022-06-16 | 2022-06-14 | 4.965 | 409,247 | +6,980 | 0.01% | 2,031,936 |
| 2022-06-15 | 2022-06-13 | 4.987 | 402,267 | +24,246 | 0.01% | 2,006,039 |
| 2022-06-14 | 2022-06-10 | 5.346 | 378,021 | -26,818 | 0.01% | 2,020,957 |
| 2022-06-13 | 2022-06-09 | 5.390 | 404,839 | -12,858 | 0.01% | 2,181,962 |
| 2022-06-10 | 2022-06-08 | 5.444 | 417,697 | -20,572 | 0.01% | 2,274,002 |
| 2022-06-09 | 2022-06-07 | 5.215 | 438,269 | -367 | 0.01% | 2,285,787 |
| 2022-06-08 | 2022-06-06 | 5.172 | 438,636 | -2,572 | 0.01% | 2,268,598 |
| 2022-06-07 | 2022-06-02 | 4.976 | 441,208 | -1,837 | 0.01% | 2,195,428 |
| 2022-06-06 | 2022-06-01 | 4.987 | 443,045 | +5,511 | 0.01% | 2,209,393 |
| 2022-06-02 | 2022-05-31 | 4.987 | 437,534 | -6,246 | 0.01% | 2,181,910 |
| 2022-06-01 | 2022-05-30 | 4.845 | 443,780 | +12,491 | 0.01% | 2,150,242 |
| 2022-05-31 | 2022-05-27 | 4.638 | 431,289 | +735 | 0.01% | 2,000,495 |
| 2022-05-30 | 2022-05-26 | 4.519 | 430,554 | +7,714 | 0.01% | 1,945,518 |
| 2022-05-27 | 2022-05-25 | 4.519 | 422,840 | +2,205 | 0.01% | 1,910,661 |
| 2022-05-26 | 2022-05-24 | 4.573 | 420,635 | +6,979 | 0.01% | 1,923,598 |
| 2022-05-25 | 2022-05-23 | 4.704 | 413,656 | +2,572 | 0.01% | 1,945,730 |
| 2022-05-24 | 2022-05-20 | 4.791 | 411,084 | +5,143 | 0.01% | 1,969,440 |
| 2022-05-23 | 2022-05-19 | 4.693 | 405,941 | +8,817 | 0.01% | 1,905,021 |
| 2022-05-20 | 2022-05-18 | 4.889 | 397,124 | -3,674 | 0.01% | 1,941,476 |
| 2022-05-19 | 2022-05-17 | 4.911 | 400,798 | +3,307 | 0.01% | 1,968,166 |
| 2022-05-18 | 2022-05-16 | 4.889 | 397,491 | -9,185 | 0.01% | 1,943,270 |
| 2022-05-17 | 2022-05-13 | 4.867 | 406,676 | +8,083 | 0.01% | 1,979,318 |
| 2022-05-16 | 2022-05-12 | 4.802 | 398,593 | +734 | 0.01% | 1,913,938 |
| 2022-05-13 | 2022-05-11 | 4.976 | 397,859 | -1,469 | 0.01% | 1,979,725 |
| 2022-05-12 | 2022-05-10 | 4.856 | 399,328 | +367 | 0.01% | 1,939,207 |
| 2022-05-11 | 2022-05-06 | 5.052 | 398,961 | +34,900 | 0.01% | 2,015,617 |
| 2022-05-10 | 2022-05-05 | 5.368 | 364,061 | +6,980 | 0.01% | 1,954,252 |
| 2022-05-06 | 2022-05-04 | 5.455 | 357,081 | -124,170 | 0.01% | 1,947,888 |
| 2022-05-05 | 2022-05-03 | 5.531 | 481,251 | +47,023 | 0.01% | 2,661,920 |
| 2022-05-04 | 2022-04-29 | 5.335 | 434,228 | +61,718 | 0.01% | 2,316,720 |
| 2022-05-03 | 2022-04-28 | 5.161 | 372,510 | +367 | 0.01% | 1,922,542 |
| 2022-04-29 | 2022-04-27 | 5.161 | 372,143 | +4,776 | 0.01% | 1,920,648 |
| 2022-04-28 | 2022-04-26 | 5.063 | 367,367 | +1,469 | 0.01% | 1,859,999 |
| 2022-04-27 | 2022-04-25 | 4.987 | 365,898 | +7,715 | 0.01% | 1,824,673 |
| 2022-04-26 | 2022-04-22 | 5.259 | 358,183 | +8,449 | 0.01% | 1,883,700 |
| 2022-04-25 | 2022-04-21 | 5.368 | 349,734 | +44,084 | 0.01% | 1,877,346 |
| 2022-04-22 | 2022-04-20 | 5.847 | 305,650 | +4,776 | 0.01% | 1,787,139 |
| 2022-04-21 | 2022-04-19 | 5.684 | 300,874 | +1,102 | 0.01% | 1,710,073 |
| 2022-04-20 | 2022-04-14 | 5.880 | 299,772 | -12,123 | 0.01% | 1,762,562 |
| 2022-04-19 | 2022-04-13 | 5.640 | 311,895 | -735 | 0.01% | 1,759,129 |
| 2022-04-14 | 2022-04-12 | 5.705 | 312,630 | -6,612 | 0.01% | 1,783,699 |
| 2022-04-13 | 2022-04-11 | 5.455 | 319,242 | +16,531 | 0.01% | 1,741,475 |
| 2022-04-12 | 2022-04-08 | 5.825 | 302,711 | +22,042 | 0.01% | 1,763,362 |
| 2022-04-11 | 2022-04-07 | 5.891 | 280,669 | +735 | 0.01% | 1,653,299 |
| 2022-04-08 | 2022-04-06 | 6.141 | 279,934 | -12,858 | 0.01% | 1,719,073 |
| 2022-04-07 | 2022-04-04 | 6.304 | 292,792 | -2,939 | 0.01% | 1,845,854 |
| 2022-04-06 | 2022-04-01 | 6.250 | 295,731 | +17,267 | 0.01% | 1,848,282 |
| 2022-04-04 | 2022-03-31 | 6.250 | 278,464 | +18,735 | 0.01% | 1,740,366 |
| 2022-04-01 | 2022-03-30 | 6.348 | 259,729 | -44,451 | 0.01% | 1,648,726 |
| 2022-03-31 | 2022-03-29 | 6.076 | 304,180 | +24,614 | 0.01% | 1,848,096 |
| 2022-03-30 | 2022-03-28 | 6.010 | 279,566 | -18,369 | 0.01% | 1,680,285 |
| 2022-03-29 | 2022-03-25 | 5.999 | 297,935 | +42,247 | 0.01% | 1,787,445 |
| 2022-03-28 | 2022-03-24 | 6.283 | 255,688 | -18,735 | 0.01% | 1,606,371 |
| 2022-03-25 | 2022-03-23 | 6.293 | 274,423 | -4,041 | 0.01% | 1,727,062 |
| 2022-03-24 | 2022-03-22 | 6.348 | 278,464 | -5,511 | 0.01% | 1,767,654 |
| 2022-03-23 | 2022-03-21 | 6.097 | 283,975 | -25,716 | 0.01% | 1,731,521 |
| 2022-03-22 | 2022-03-18 | 6.239 | 309,691 | +8,083 | 0.01% | 1,932,159 |
| 2022-03-21 | 2022-03-17 | 5.760 | 301,608 | -10,287 | 0.01% | 1,737,233 |
| 2022-03-18 | 2022-03-16 | 5.150 | 311,895 | +23,144 | 0.01% | 1,606,309 |
| 2022-03-17 | 2022-03-15 | 4.704 | 288,751 | +48,125 | 0.01% | 1,358,210 |
| 2022-03-16 | 2022-03-14 | 5.575 | 240,626 | +1,470 | 0.01% | 1,341,443 |
| 2022-03-15 | 2022-03-11 | 6.424 | 239,156 | -134,089 | 0.01% | 1,536,360 |
| 2022-03-14 | 2022-03-10 | 6.707 | 373,245 | +3,306 | 0.01% | 2,503,423 |
| 2022-03-11 | 2022-03-09 | 6.642 | 369,939 | -7,347 | 0.01% | 2,457,081 |
| 2022-03-10 | 2022-03-08 | 6.598 | 377,286 | -12,858 | 0.01% | 2,489,447 |
| 2022-03-09 | 2022-03-07 | 6.685 | 390,144 | +367 | 0.01% | 2,608,272 |
| 2022-03-08 | 2022-03-04 | 7.034 | 389,777 | -4,775 | 0.01% | 2,741,627 |
| 2022-03-07 | 2022-03-03 | 7.295 | 394,552 | -6,246 | 0.01% | 2,878,317 |
| 2022-03-04 | 2022-03-02 | 7.034 | 400,798 | +19,838 | 0.01% | 2,819,146 |
| 2022-03-03 | 2022-03-01 | 7.371 | 380,960 | +735 | 0.01% | 2,808,197 |
| 2022-03-02 | 2022-02-28 | 7.252 | 380,225 | +367 | 0.01% | 2,757,239 |
| 2022-03-01 | 2022-02-25 | 7.644 | 379,858 | -11,388 | 0.01% | 2,903,474 |
| 2022-02-25 | 2022-02-23 | 7.992 | 391,246 | +735 | 0.01% | 3,126,839 |
| 2022-02-24 | 2022-02-22 | 8.014 | 390,511 | -15,062 | 0.01% | 3,129,469 |
| 2022-02-23 | 2022-02-21 | 8.199 | 405,573 | +3,673 | 0.01% | 3,325,245 |
| 2022-02-22 | 2022-02-18 | 8.395 | 401,900 | +15,062 | 0.01% | 3,373,898 |
| 2022-02-21 | 2022-02-17 | 8.351 | 386,838 | -47,390 | 0.01% | 3,230,607 |
| 2022-02-18 | 2022-02-16 | 8.253 | 434,228 | -31,226 | 0.01% | 3,583,823 |
| 2022-02-17 | 2022-02-15 | 7.763 | 465,454 | +1,837 | 0.01% | 3,613,482 |
| 2022-02-16 | 2022-02-14 | 7.861 | 463,617 | -7,348 | 0.01% | 3,644,652 |
| 2022-02-15 | 2022-02-11 | 8.221 | 470,965 | +9,184 | 0.01% | 3,871,642 |
| 2022-02-14 | 2022-02-10 | 8.221 | 461,781 | -9,184 | 0.01% | 3,796,143 |
| 2022-02-11 | 2022-02-09 | 8.090 | 470,965 | -5,510 | 0.01% | 3,810,106 |
| 2022-02-10 | 2022-02-08 | 7.894 | 476,475 | +12,490 | 0.01% | 3,761,298 |
| 2022-02-09 | 2022-02-07 | 7.633 | 463,985 | +5,511 | 0.01% | 3,541,453 |
| 2022-02-08 | 2022-02-04 | 7.622 | 458,474 | +734 | 0.01% | 3,494,398 |
| 2022-02-07 | 2022-01-31 | 7.644 | 457,740 | -4,408 | 0.01% | 3,498,771 |
| 2022-01-28 | 2022-01-26 | 7.752 | 462,148 | +23,144 | 0.01% | 3,582,784 |
| 2022-01-27 | 2022-01-25 | 7.785 | 439,004 | -5,143 | 0.01% | 3,417,701 |
| 2022-01-26 | 2022-01-24 | 7.948 | 444,147 | -5,878 | 0.01% | 3,530,280 |
| 2022-01-25 | 2022-01-21 | 8.199 | 450,025 | +15,062 | 0.01% | 3,689,701 |
| 2022-01-20 | 2022-01-18 | 7.916 | 434,963 | -1,837 | 0.01% | 3,443,074 |
| 2022-01-19 | 2022-01-17 | 7.981 | 436,800 | -22,042 | 0.01% | 3,486,151 |
| 2022-01-18 | 2022-01-14 | 7.132 | 458,842 | +9,919 | 0.01% | 3,272,382 |
| 2022-01-17 | 2022-01-13 | 6.816 | 448,923 | +5,878 | 0.01% | 3,059,890 |
| 2022-01-14 | 2022-01-12 | 7.001 | 443,045 | +1,837 | 0.01% | 3,101,833 |
| 2022-01-13 | 2022-01-11 | 6.805 | 441,208 | -1,837 | 0.01% | 3,002,500 |
| 2022-01-12 | 2022-01-10 | 6.871 | 443,045 | +367 | 0.01% | 3,043,945 |
| 2022-01-11 | 2022-01-07 | 6.827 | 442,678 | -5,510 | 0.01% | 3,022,143 |
| 2022-01-10 | 2022-01-06 | 6.860 | 448,188 | +15,429 | 0.01% | 3,074,400 |
| 2022-01-07 | 2022-01-05 | 6.871 | 432,759 | -17,633 | 0.01% | 2,973,275 |
| 2022-01-06 | 2022-01-04 | 7.306 | 450,392 | -30,124 | 0.01% | 3,290,582 |
| 2022-01-05 | 2022-01-03 | 7.088 | 480,516 | -9,185 | 0.01% | 3,406,030 |
| 2022-01-04 | 2021-12-31 | 6.936 | 489,701 | -5,510 | 0.01% | 3,396,487 |
| 2022-01-03 | 2021-12-29 | 6.707 | 495,211 | -17,266 | 0.01% | 3,321,472 |
| 2021-12-30 | 2021-12-28 | 6.740 | 512,477 | -735 | 0.01% | 3,454,018 |
| 2021-12-29 | 2021-12-24 | 6.871 | 513,212 | +34,532 | 0.01% | 3,526,028 |
| 2021-12-23 | 2021-12-21 | 6.130 | 478,680 | +368 | 0.01% | 2,934,359 |
| 2021-12-22 | 2021-12-20 | 5.999 | 478,312 | -3,306 | 0.01% | 2,869,607 |
| 2021-12-21 | 2021-12-17 | 6.010 | 481,618 | +11,021 | 0.01% | 2,894,685 |
| 2021-12-20 | 2021-12-16 | 6.217 | 470,597 | +5,143 | 0.01% | 2,925,801 |
| 2021-12-17 | 2021-12-15 | 6.195 | 465,454 | +17,633 | 0.01% | 2,883,690 |
| 2021-12-16 | 2021-12-14 | 6.141 | 447,821 | -10,653 | 0.01% | 2,750,066 |
| 2021-12-15 | 2021-12-13 | 6.740 | 458,474 | +9,551 | 0.01% | 3,090,046 |
| 2021-12-14 | 2021-12-10 | 6.925 | 448,923 | -734 | 0.01% | 3,108,770 |
| 2021-12-13 | 2021-12-09 | 7.230 | 449,657 | +6,612 | 0.01% | 3,250,940 |
| 2021-12-09 | 2021-12-07 | 7.088 | 443,045 | +15,062 | 0.01% | 3,140,425 |
| 2021-12-07 | 2021-12-03 | 6.925 | 427,983 | -367 | 0.01% | 2,963,761 |
| 2021-12-06 | 2021-12-02 | 6.871 | 428,350 | -1,102 | 0.01% | 2,942,983 |
| 2021-12-03 | 2021-12-01 | 6.914 | 429,452 | +7,347 | 0.01% | 2,969,258 |
| 2021-12-02 | 2021-11-30 | 7.567 | 422,105 | -367 | 0.01% | 3,194,220 |
| 2021-12-01 | 2021-11-29 | 7.829 | 422,472 | +4,408 | 0.01% | 3,307,398 |
| 2021-11-30 | 2021-11-26 | 8.493 | 418,064 | +13,960 | 0.01% | 3,550,561 |
| 2021-11-26 | 2021-11-24 | 8.569 | 404,104 | +9,919 | 0.01% | 3,462,800 |
| 2021-11-25 | 2021-11-23 | 8.504 | 394,185 | +4,776 | 0.01% | 3,352,052 |
| 2021-11-24 | 2021-11-22 | 8.308 | 389,409 | -3,674 | 0.01% | 3,235,118 |
| 2021-11-23 | 2021-11-19 | 7.840 | 393,083 | +15,429 | 0.01% | 3,081,600 |
| 2021-11-19 | 2021-11-17 | 8.036 | 377,654 | +2,572 | 0.01% | 3,034,660 |
| 2021-11-18 | 2021-11-16 | 8.025 | 375,082 | -3,306 | 0.01% | 3,009,908 |
| 2021-11-17 | 2021-11-15 | 7.513 | 378,388 | -4,776 | 0.01% | 2,842,798 |
| 2021-11-16 | 2021-11-12 | 7.611 | 383,164 | -1,102 | 0.01% | 2,916,228 |
| 2021-11-12 | 2021-11-10 | 7.567 | 384,266 | +1,837 | 0.01% | 2,907,879 |
| 2021-11-11 | 2021-11-09 | 7.611 | 382,429 | -4,776 | 0.01% | 2,910,634 |
| 2021-11-10 | 2021-11-08 | 7.785 | 387,205 | -10,286 | 0.01% | 3,014,440 |
| 2021-11-09 | 2021-11-05 | 7.404 | 397,491 | -9,185 | 0.01% | 2,943,037 |
| 2021-11-08 | 2021-11-04 | 7.502 | 406,676 | -3,673 | 0.01% | 3,050,896 |
| 2021-11-05 | 2021-11-03 | 7.480 | 410,349 | -5,511 | 0.01% | 3,069,515 |
| 2021-11-04 | 2021-11-02 | 7.469 | 415,860 | +2,939 | 0.01% | 3,106,210 |
| 2021-11-03 | 2021-11-01 | 7.578 | 412,921 | -735 | 0.01% | 3,129,218 |
| 2021-11-02 | 2021-10-29 | 7.622 | 413,656 | +5,878 | 0.01% | 3,152,804 |
| 2021-11-01 | 2021-10-28 | 7.742 | 407,778 | +9,185 | 0.01% | 3,156,843 |
| 2021-10-29 | 2021-10-27 | 7.840 | 398,593 | +1,836 | 0.01% | 3,124,796 |
| 2021-10-28 | 2021-10-26 | 7.829 | 396,757 | +3,307 | 0.01% | 3,106,083 |
| 2021-10-27 | 2021-10-25 | 7.731 | 393,450 | +734 | 0.01% | 3,041,638 |
| 2021-10-26 | 2021-10-22 | 7.840 | 392,716 | -1,836 | 0.01% | 3,078,723 |
| 2021-10-25 | 2021-10-21 | 7.774 | 394,552 | -2,572 | 0.01% | 3,067,341 |
| 2021-10-22 | 2021-10-20 | 7.927 | 397,124 | -20,573 | 0.01% | 3,147,872 |
| 2021-10-21 | 2021-10-19 | 7.644 | 417,697 | -4,775 | 0.01% | 3,192,699 |
| 2021-10-20 | 2021-10-18 | 7.600 | 422,472 | +6,612 | 0.01% | 3,210,798 |
| 2021-10-19 | 2021-10-15 | 7.295 | 415,860 | +2,939 | 0.01% | 3,033,762 |
| 2021-10-18 | 2021-10-12 | 7.306 | 412,921 | +368 | 0.01% | 3,016,818 |
| 2021-10-12 | 2021-10-08 | 7.088 | 412,553 | -735 | 0.01% | 2,924,289 |
| 2021-10-11 | 2021-10-07 | 7.121 | 413,288 | -8,082 | 0.01% | 2,942,999 |
| 2021-10-08 | 2021-10-06 | 7.056 | 421,370 | -6,245 | 0.01% | 2,973,022 |
| 2021-10-07 | 2021-10-05 | 6.892 | 427,615 | +3,306 | 0.01% | 2,947,245 |
| 2021-10-06 | 2021-10-04 | 7.001 | 424,309 | +2,571 | 0.01% | 2,970,659 |
| 2021-10-05 | 2021-09-30 | 7.099 | 421,738 | -6,245 | 0.01% | 2,993,987 |
| 2021-10-04 | 2021-09-29 | 7.121 | 427,983 | -2,204 | 0.01% | 3,047,641 |
| 2021-09-30 | 2021-09-28 | 6.936 | 430,187 | -13,593 | 0.01% | 2,983,708 |
| 2021-09-29 | 2021-09-27 | 6.707 | 443,780 | -11,021 | 0.01% | 2,976,515 |
| 2021-09-28 | 2021-09-24 | 7.023 | 454,801 | -17,633 | 0.01% | 3,194,043 |
| 2021-09-27 | 2021-09-23 | 7.001 | 472,434 | -15,797 | 0.01% | 3,307,590 |
| 2021-09-24 | 2021-09-21 | 6.773 | 488,231 | +28,287 | 0.01% | 3,306,552 |
| 2021-09-23 | 2021-09-20 | 6.424 | 459,944 | -8,817 | 0.01% | 2,954,721 |
| 2021-09-21 | 2021-09-17 | 6.642 | 468,761 | +21,308 | 0.01% | 3,113,443 |
| 2021-09-20 | 2021-09-16 | 6.642 | 447,453 | +18,368 | 0.01% | 2,971,918 |
| 2021-09-17 | 2021-09-15 | 6.969 | 429,085 | +107,639 | 0.01% | 2,990,080 |
| 2021-09-16 | 2021-09-14 | 9.810 | 321,446 | -368 | 0.01% | 3,153,497 |
| 2021-09-15 | 2021-09-13 | 9.930 | 321,814 | +368 | 0.01% | 3,195,651 |
| 2021-09-14 | 2021-09-10 | 10.289 | 321,446 | -6,613 | 0.01% | 3,307,497 |
| 2021-09-10 | 2021-09-08 | 10.507 | 328,059 | +7,715 | 0.01% | 3,446,981 |
| 2021-09-09 | 2021-09-07 | 10.235 | 320,344 | -5,143 | 0.01% | 3,278,718 |
| 2021-09-07 | 2021-09-03 | 9.908 | 325,487 | +6,245 | 0.01% | 3,225,036 |
| 2021-09-06 | 2021-09-02 | 10.017 | 319,242 | +2,204 | 0.01% | 3,197,919 |
| 2021-09-03 | 2021-09-01 | 9.941 | 317,038 | +10,654 | 0.01% | 3,151,677 |
| 2021-09-02 | 2021-08-31 | 9.538 | 306,384 | -1,470 | 0.01% | 2,922,333 |
| 2021-09-01 | 2021-08-30 | 9.549 | 307,854 | +735 | 0.01% | 2,939,706 |
| 2021-08-31 | 2021-08-27 | 9.364 | 307,119 | +1,102 | 0.01% | 2,875,840 |
| 2021-08-30 | 2021-08-26 | 9.571 | 306,017 | -367 | 0.01% | 2,928,829 |
| 2021-08-27 | 2021-08-25 | 9.418 | 306,384 | -9,552 | 0.01% | 2,885,637 |
| 2021-08-26 | 2021-08-24 | 9.320 | 315,936 | -9,184 | 0.01% | 2,944,642 |
| 2021-08-25 | 2021-08-23 | 8.406 | 325,120 | -367 | 0.01% | 2,732,880 |
| 2021-08-24 | 2021-08-20 | 8.373 | 325,487 | +1,836 | 0.01% | 2,725,333 |
| 2021-08-23 | 2021-08-19 | 8.722 | 323,651 | +2,572 | 0.01% | 2,822,728 |
| 2021-08-20 | 2021-08-18 | 9.037 | 321,079 | +2,939 | 0.01% | 2,901,680 |
| 2021-08-19 | 2021-08-17 | 9.092 | 318,140 | +2,572 | 0.01% | 2,892,440 |
| 2021-08-18 | 2021-08-16 | 9.277 | 315,568 | +4,775 | 0.01% | 2,927,468 |
| 2021-08-17 | 2021-08-13 | 9.288 | 310,793 | +7,715 | 0.01% | 2,886,555 |
| 2021-08-16 | 2021-08-12 | 9.691 | 303,078 | +735 | 0.01% | 2,937,000 |
| 2021-08-13 | 2021-08-11 | 9.636 | 302,343 | +4,041 | 0.01% | 2,913,418 |
| 2021-08-12 | 2021-08-10 | 9.821 | 298,302 | -8,082 | 0.01% | 2,929,694 |
| 2021-08-11 | 2021-08-09 | 9.799 | 306,384 | +1,837 | 0.01% | 3,002,397 |
| 2021-08-10 | 2021-08-06 | 9.799 | 304,547 | +23,878 | 0.01% | 2,984,396 |
| 2021-08-09 | 2021-08-05 | 9.778 | 280,669 | +15,797 | 0.01% | 2,744,292 |
| 2021-08-06 | 2021-08-04 | 9.745 | 264,872 | +3,674 | 0.01% | 2,581,182 |
| 2021-08-05 | 2021-08-03 | 10.573 | 261,198 | +2,204 | 0.01% | 2,761,523 |
| 2021-08-04 | 2021-08-02 | 10.714 | 258,994 | +4,041 | 0.01% | 2,774,881 |
| 2021-08-03 | 2021-07-30 | 10.877 | 254,953 | +735 | 0.01% | 2,773,226 |
| 2021-08-02 | 2021-07-29 | 11.062 | 254,218 | +8,817 | 0.01% | 2,812,287 |
| 2021-07-30 | 2021-07-28 | 10.954 | 245,401 | +2,204 | 0.01% | 2,688,029 |
| 2021-07-29 | 2021-07-27 | 10.790 | 243,197 | +3,674 | 0.01% | 2,624,167 |
| 2021-07-28 | 2021-07-26 | 11.389 | 239,523 | +12,490 | 0.01% | 2,727,963 |
| 2021-07-27 | 2021-07-23 | 11.955 | 227,033 | -4,041 | 0.00% | 2,714,257 |
| 2021-07-26 | 2021-07-22 | 12.173 | 231,074 | +3,674 | 0.00% | 2,812,888 |
| 2021-07-23 | 2021-07-21 | 11.977 | 227,400 | +734 | 0.00% | 2,723,596 |
| 2021-07-22 | 2021-07-20 | 12.086 | 226,666 | +2,572 | 0.00% | 2,739,485 |
| 2021-07-21 | 2021-07-19 | 12.304 | 224,094 | +367 | 0.00% | 2,757,200 |
| 2021-07-20 | 2021-07-16 | 12.456 | 223,727 | +1,470 | 0.00% | 2,786,788 |
| 2021-07-19 | 2021-07-15 | 12.565 | 222,257 | -368 | 0.00% | 2,792,678 |
| 2021-07-16 | 2021-07-14 | 12.565 | 222,625 | +368 | 0.00% | 2,797,302 |
| 2021-07-15 | 2021-07-13 | 12.718 | 222,257 | +4,041 | 0.00% | 2,826,558 |
| 2021-07-12 | 2021-07-08 | 12.826 | 218,216 | +128,578 | 0.00% | 2,798,926 |
| 2021-07-09 | 2021-07-07 | 13.175 | 89,638 | +3,674 | 0.00% | 1,180,965 |
| 2021-07-07 | 2021-07-05 | 13.197 | 85,964 | +23,144 | 0.00% | 1,134,433 |
| 2021-07-05 | 2021-06-30 | 13.305 | 62,820 | +4,041 | 0.00% | 835,851 |
| 2021-07-02 | 2021-06-29 | 13.066 | 58,779 | -6,980 | 0.00% | 768,003 |
| 2021-06-30 | 2021-06-28 | 13.153 | 65,759 | +368 | 0.00% | 864,931 |
| 2021-06-29 | 2021-06-25 | 13.567 | 65,391 | +1,836 | 0.00% | 887,147 |
| 2021-06-28 | 2021-06-24 | 13.850 | 63,555 | +735 | 0.00% | 880,230 |
| 2021-06-25 | 2021-06-23 | 14.089 | 62,820 | -13,225 | 0.00% | 885,099 |
| 2021-06-24 | 2021-06-22 | 14.155 | 76,045 | -33,798 | 0.00% | 1,076,400 |
| 2021-06-23 | 2021-06-21 | 14.307 | 109,843 | +31,961 | 0.00% | 1,571,547 |
| 2021-06-22 | 2021-06-18 | 13.981 | 77,882 | +2,939 | 0.00% | 1,088,834 |
| 2021-06-21 | 2021-06-17 | 14.024 | 74,943 | +8,450 | 0.00% | 1,051,009 |
| 2021-06-18 | 2021-06-16 | 13.981 | 66,493 | +734 | 0.00% | 929,609 |
| 2021-06-17 | 2021-06-15 | 14.068 | 65,759 | +3,307 | 0.00% | 925,076 |
| 2021-06-16 | 2021-06-11 | 14.307 | 62,452 | +9,184 | 0.00% | 893,514 |
| 2021-06-10 | 2021-06-08 | 14.198 | 53,268 | +1,837 | 0.00% | 756,316 |
| 2021-06-09 | 2021-06-07 | 14.242 | 51,431 | +3,673 | 0.00% | 732,474 |
| 2021-06-08 | 2021-06-04 | 14.503 | 47,758 | +1,837 | 0.00% | 692,644 |
| 2021-06-07 | 2021-06-03 | 14.699 | 45,921 | +1,470 | 0.00% | 675,001 |
| 2021-06-04 | 2021-06-02 | 14.699 | 44,451 | +8,082 | 0.00% | 653,394 |
| 2021-06-03 | 2021-06-01 | 14.656 | 36,369 | +5,510 | 0.00% | 533,011 |
| 2021-06-02 | 2021-05-31 | 14.264 | 30,859 | -1,102 | 0.00% | 440,162 |
| 2021-06-01 | 2021-05-28 | 14.612 | 31,961 | -3,674 | 0.00% | 467,017 |
| 2021-05-31 | 2021-05-27 | 14.612 | 35,635 | -1,102 | 0.00% | 520,702 |
| 2021-05-28 | 2021-05-26 | 14.830 | 36,737 | -11,021 | 0.00% | 544,804 |
| 2021-05-27 | 2021-05-25 | 14.503 | 47,758 | +7,348 | 0.00% | 692,644 |
| 2021-05-25 | 2021-05-21 | 14.329 | 40,410 | -735 | 0.00% | 579,034 |
| 2021-05-24 | 2021-05-20 | 13.981 | 41,145 | +4,408 | 0.00% | 575,230 |
| 2021-05-21 | 2021-05-18 | 14.220 | 36,737 | -367 | 0.00% | 522,404 |
| 2021-05-20 | 2021-05-17 | 13.981 | 37,104 | +1,102 | 0.00% | 518,735 |
| 2021-05-18 | 2021-05-14 | 14.089 | 36,002 | +367 | 0.00% | 507,248 |
| 2021-05-17 | 2021-05-13 | 14.111 | 35,635 | +1,470 | 0.00% | 502,853 |
| 2021-05-14 | 2021-05-12 | 14.460 | 34,165 | +3,306 | 0.00% | 494,014 |
| 2021-05-13 | 2021-05-11 | 14.590 | 30,859 | +735 | 0.00% | 450,242 |
| 2021-05-12 | 2021-05-10 | 14.895 | 30,124 | +1,837 | 0.00% | 448,702 |
| 2021-05-10 | 2021-05-06 | 15.004 | 28,287 | -9,552 | 0.00% | 424,420 |
| 2021-05-07 | 2021-05-05 | 15.744 | 37,839 | +368 | 0.00% | 595,755 |
| 2021-05-06 | 2021-05-04 | 16.158 | 37,471 | +1,102 | 0.00% | 605,465 |
| 2021-05-05 | 2021-05-03 | 15.766 | 36,369 | +1,102 | 0.00% | 573,402 |
| 2021-05-04 | 2021-04-30 | 16.267 | 35,267 | -1,102 | 0.00% | 573,692 |
| 2021-05-03 | 2021-04-29 | 16.398 | 36,369 | +1,102 | 0.00% | 596,370 |
| 2021-04-29 | 2021-04-27 | 16.049 | 35,267 | +4,041 | 0.00% | 566,012 |
| 2021-04-27 | 2021-04-23 | 15.919 | 31,226 | +1,102 | 0.00% | 497,077 |
| 2021-04-26 | 2021-04-22 | 16.158 | 30,124 | +1,102 | 0.00% | 486,750 |
| 2021-04-23 | 2021-04-21 | 16.028 | 29,022 | +735 | 0.00% | 465,152 |
| 2021-04-22 | 2021-04-20 | 16.420 | 28,287 | +2,939 | 0.00% | 464,459 |
| 2021-04-21 | 2021-04-19 | 16.420 | 25,348 | -6,246 | 0.00% | 416,202 |
| 2021-04-20 | 2021-04-16 | 16.071 | 31,594 | +2,205 | 0.00% | 507,751 |
| 2021-04-19 | 2021-04-15 | 16.158 | 29,389 | +1,469 | 0.00% | 474,874 |
| 2021-04-16 | 2021-04-14 | 16.289 | 27,920 | +1,102 | 0.00% | 454,785 |
| 2021-04-15 | 2021-04-13 | 16.202 | 26,818 | -1,102 | 0.00% | 434,499 |
| 2021-04-13 | 2021-04-09 | 16.812 | 27,920 | +367 | 0.00% | 469,378 |
| 2021-04-09 | 2021-04-07 | 16.899 | 27,553 | -1,469 | 0.00% | 465,608 |
| 2021-04-07 | 2021-03-31 | 16.463 | 29,022 | +367 | 0.00% | 477,792 |
| 2021-04-01 | 2021-03-30 | 16.485 | 28,655 | -1,469 | 0.00% | 472,374 |
| 2021-03-30 | 2021-03-26 | 16.594 | 30,124 | -735 | 0.00% | 499,870 |
| 2021-03-26 | 2021-03-24 | 16.136 | 30,859 | -185,520 | 0.00% | 497,954 |
| 2021-03-25 | 2021-03-23 | 17.008 | 216,379 | -1,102 | 0.00% | 3,680,067 |
| 2021-03-24 | 2021-03-22 | 17.160 | 217,481 | +179,642 | 0.00% | 3,731,961 |
| 2021-03-23 | 2021-03-19 | 17.334 | 37,839 | +2,939 | 0.00% | 655,907 |
| 2021-03-22 | 2021-03-18 | 17.770 | 34,900 | -267,443 | 0.00% | 620,162 |
| 2021-03-19 | 2021-03-17 | 17.704 | 302,343 | -3,307 | 0.01% | 5,352,788 |
| 2021-03-18 | 2021-03-16 | 17.900 | 305,650 | +251,647 | 0.01% | 5,471,240 |
| 2021-03-17 | 2021-03-15 | 17.225 | 54,003 | +2,939 | 0.00% | 930,216 |
| 2021-03-16 | 2021-03-12 | 16.920 | 51,064 | -367 | 0.00% | 864,023 |
| 2021-03-15 | 2021-03-11 | 17.029 | 51,431 | +4,775 | 0.00% | 875,833 |
| 2021-03-12 | 2021-03-10 | 16.812 | 46,656 | +5,511 | 0.00% | 784,358 |
| 2021-03-11 | 2021-03-09 | 16.920 | 41,145 | -367 | 0.00% | 696,190 |
| 2021-03-10 | 2021-03-08 | 16.289 | 41,512 | -6,980 | 0.00% | 676,184 |
| 2021-03-09 | 2021-03-05 | 17.095 | 48,492 | +734 | 0.00% | 828,952 |
| 2021-03-05 | 2021-03-03 | 16.572 | 47,758 | -5,510 | 0.00% | 791,444 |
| 2021-03-04 | 2021-03-02 | 15.940 | 53,268 | -1,470 | 0.00% | 849,116 |
| 2021-03-03 | 2021-03-01 | 16.311 | 54,738 | +735 | 0.00% | 892,813 |
| 2021-03-02 | 2021-02-26 | 15.940 | 54,003 | +1,837 | 0.00% | 860,832 |
| 2021-02-26 | 2021-02-24 | 17.203 | 52,166 | -8,082 | 0.00% | 897,437 |
| 2021-02-25 | 2021-02-23 | 16.528 | 60,248 | +23,144 | 0.00% | 995,804 |
| 2021-02-24 | 2021-02-22 | 15.788 | 37,104 | +2,939 | 0.00% | 585,799 |
| 2021-02-23 | 2021-02-19 | 15.309 | 34,165 | +9,551 | 0.00% | 523,030 |
| 2021-02-22 | 2021-02-18 | 15.636 | 24,614 | +1,102 | 0.00% | 384,854 |
| 2021-02-18 | 2021-02-16 | 15.614 | 23,512 | -10,286 | 0.00% | 367,112 |
| 2021-02-17 | 2021-02-11 | 15.309 | 33,798 | -8,817 | 0.00% | 517,411 |
| 2021-02-16 | 2021-02-09 | 15.178 | 42,615 | -4,041 | 0.00% | 646,822 |
| 2021-02-10 | 2021-02-08 | 14.808 | 46,656 | +3,307 | 0.00% | 690,885 |
| 2021-02-09 | 2021-02-05 | 14.351 | 43,349 | -7,715 | 0.00% | 622,091 |
| 2021-02-08 | 2021-02-04 | 13.763 | 51,064 | -1,837 | 0.00% | 702,783 |
| 2021-02-05 | 2021-02-03 | 13.741 | 52,901 | -2,939 | 0.00% | 726,914 |
| 2021-02-04 | 2021-02-02 | 13.589 | 55,840 | -4,776 | 0.00% | 758,786 |
| 2021-02-03 | 2021-02-01 | 13.197 | 60,616 | +6,613 | 0.00% | 799,925 |
| 2021-02-02 | 2021-01-29 | 13.414 | 54,003 | -10,654 | 0.00% | 724,416 |
| 2021-01-28 | 2021-01-26 | 13.349 | 64,657 | -734 | 0.00% | 863,109 |
| 2021-01-27 | 2021-01-25 | 13.218 | 65,391 | -2,939 | 0.00% | 864,363 |
| 2021-01-26 | 2021-01-22 | 13.349 | 68,330 | +734 | 0.00% | 912,140 |
| 2021-01-25 | 2021-01-21 | 13.697 | 67,596 | -5,143 | 0.00% | 925,894 |
| 2021-01-22 | 2021-01-20 | 13.719 | 72,739 | -3,306 | 0.00% | 997,924 |
| 2021-01-21 | 2021-01-19 | 13.436 | 76,045 | -5,878 | 0.00% | 1,021,752 |
| 2021-01-20 | 2021-01-18 | 13.218 | 81,923 | +7,347 | 0.00% | 1,082,889 |
| 2021-01-19 | 2021-01-15 | 13.284 | 74,576 | +8,450 | 0.00% | 990,646 |
| 2021-01-18 | 2021-01-14 | 13.610 | 66,126 | +735 | 0.00% | 899,999 |
| 2021-01-14 | 2021-01-12 | 13.523 | 65,391 | -368 | 0.00% | 884,299 |
| 2021-01-13 | 2021-01-11 | 13.632 | 65,759 | +1,102 | 0.00% | 896,436 |
| 2021-01-12 | 2021-01-08 | 13.937 | 64,657 | +368 | 0.00% | 901,125 |
| 2021-01-11 | 2021-01-07 | 14.068 | 64,289 | -368 | 0.00% | 904,396 |
| 2021-01-07 | 2021-01-05 | 14.046 | 64,657 | +11,021 | 0.00% | 908,165 |
| 2021-01-06 | 2021-01-04 | 14.111 | 53,636 | +2,572 | 0.00% | 756,869 |
| 2020-12-29 | 2020-12-24 | 14.329 | 51,064 | +367 | 0.00% | 731,695 |
| 2020-12-28 | 2020-12-22 | 14.002 | 50,697 | +1,837 | 0.00% | 709,877 |
| 2020-12-23 | 2020-12-21 | 14.438 | 48,860 | +1,102 | 0.00% | 705,434 |
| 2020-12-18 | 2020-12-16 | 14.721 | 47,758 | -5,878 | 0.00% | 703,044 |
| 2020-12-17 | 2020-12-15 | 14.569 | 53,636 | +735 | 0.00% | 781,398 |
| 2020-12-16 | 2020-12-14 | 14.852 | 52,901 | -1,102 | 0.00% | 785,666 |
| 2020-12-15 | 2020-12-11 | 14.961 | 54,003 | +1,102 | 0.00% | 807,912 |
| 2020-12-11 | 2020-12-09 | 14.721 | 52,901 | +1,102 | 0.00% | 778,754 |
| 2020-12-08 | 2020-12-04 | 15.069 | 51,799 | -1,102 | 0.00% | 780,579 |
| 2020-12-01 | 2020-11-27 | 14.939 | 52,901 | +5,511 | 0.00% | 790,274 |
| 2020-11-27 | 2020-11-25 | 15.069 | 47,390 | -20,940 | 0.00% | 714,138 |
| 2020-11-26 | 2020-11-24 | 14.765 | 68,330 | +1,469 | 0.00% | 1,008,859 |
| 2020-11-25 | 2020-11-23 | 14.351 | 66,861 | +735 | 0.00% | 959,506 |
| 2020-11-24 | 2020-11-20 | 14.873 | 66,126 | -735 | 0.00% | 983,518 |
| 2020-11-23 | 2020-11-19 | 15.069 | 66,861 | -2,571 | 0.00% | 1,007,554 |
| 2020-11-19 | 2020-11-17 | 14.982 | 69,432 | -735 | 0.00% | 1,040,250 |
| 2020-11-18 | 2020-11-16 | 14.939 | 70,167 | +4,041 | 0.00% | 1,048,206 |
| 2020-11-13 | 2020-11-11 | 14.852 | 66,126 | -41,513 | 0.00% | 982,078 |
| 2020-11-12 | 2020-11-10 | 14.917 | 107,639 | -42,614 | 0.00% | 1,605,646 |
| 2020-11-11 | 2020-11-09 | 13.567 | 150,253 | -12,858 | 0.00% | 2,038,453 |
| 2020-11-06 | 2020-11-04 | 12.434 | 163,111 | -2,572 | 0.00% | 2,028,191 |
| 2020-11-05 | 2020-11-03 | 12.151 | 165,683 | -4,041 | 0.00% | 2,013,269 |
| 2020-11-04 | 2020-11-02 | 11.846 | 169,724 | +2,572 | 0.00% | 2,010,628 |
| 2020-11-03 | 2020-10-30 | 11.650 | 167,152 | +13,225 | 0.00% | 1,947,399 |
| 2020-11-02 | 2020-10-29 | 11.781 | 153,927 | -367 | 0.00% | 1,813,434 |
| 2020-10-30 | 2020-10-28 | 11.868 | 154,294 | +2,571 | 0.00% | 1,831,197 |
| 2020-10-29 | 2020-10-27 | 12.500 | 151,723 | -1,837 | 0.00% | 1,896,500 |
| 2020-10-28 | 2020-10-23 | 12.739 | 153,560 | +735 | 0.00% | 1,956,246 |
| 2020-10-27 | 2020-10-22 | 12.783 | 152,825 | -5,143 | 0.00% | 1,953,539 |
| 2020-10-22 | 2020-10-20 | 12.347 | 157,968 | -6,245 | 0.00% | 1,950,481 |
| 2020-10-21 | 2020-10-19 | 12.304 | 164,213 | +23,511 | 0.00% | 2,020,438 |
| 2020-10-20 | 2020-10-16 | 12.151 | 140,702 | +3,307 | 0.00% | 1,709,716 |
| 2020-10-19 | 2020-10-15 | 11.955 | 137,395 | +6,980 | 0.00% | 1,642,604 |
| 2020-10-16 | 2020-10-14 | 12.108 | 130,415 | +22,409 | 0.00% | 1,579,036 |
| 2020-10-15 | 2020-10-12 | 12.870 | 108,006 | +1,470 | 0.00% | 1,390,032 |
| 2020-10-14 | 2020-10-09 | 12.870 | 106,536 | -5,878 | 0.00% | 1,371,114 |
| 2020-10-12 | 2020-10-08 | 13.066 | 112,414 | -1,470 | 0.00% | 1,468,795 |
| 2020-10-09 | 2020-10-07 | 13.371 | 113,884 | +2,939 | 0.00% | 1,522,722 |
| 2020-10-08 | 2020-10-06 | 13.414 | 110,945 | +367 | 0.00% | 1,488,257 |
| 2020-10-07 | 2020-10-05 | 13.218 | 110,578 | -734 | 0.00% | 1,461,662 |
| 2020-10-06 | 2020-09-30 | 13.458 | 111,312 | +1,469 | 0.00% | 1,498,028 |
| 2020-10-05 | 2020-09-29 | 13.567 | 109,843 | -1,837 | 0.00% | 1,490,219 |
| 2020-09-30 | 2020-09-28 | 13.414 | 111,680 | +3,674 | 0.00% | 1,498,117 |
| 2020-09-29 | 2020-09-25 | 13.349 | 108,006 | +4,776 | 0.00% | 1,441,776 |
| 2020-09-28 | 2020-09-24 | 13.262 | 103,230 | -1,470 | 0.00% | 1,369,029 |
| 2020-09-25 | 2020-09-23 | 13.567 | 104,700 | +2,205 | 0.00% | 1,420,445 |
| 2020-09-24 | 2020-09-22 | 13.436 | 102,495 | +7,714 | 0.00% | 1,377,138 |
| 2020-09-23 | 2020-09-21 | 14.046 | 94,781 | +8,082 | 0.00% | 1,331,284 |
| 2020-09-22 | 2020-09-18 | 14.721 | 86,699 | +1,102 | 0.00% | 1,276,293 |
| 2020-09-21 | 2020-09-17 | 14.786 | 85,597 | +735 | 0.00% | 1,265,662 |
| 2020-09-18 | 2020-09-16 | 15.222 | 84,862 | +1,470 | 0.00% | 1,291,755 |
| 2020-09-17 | 2020-09-15 | 15.461 | 83,392 | +5,143 | 0.00% | 1,289,354 |
| 2020-09-16 | 2020-09-14 | 15.265 | 78,249 | +367 | 0.00% | 1,194,501 |
| 2020-09-15 | 2020-09-11 | 15.440 | 77,882 | -735 | 0.00% | 1,202,466 |
| 2020-09-14 | 2020-09-10 | 14.808 | 78,617 | +1,103 | 0.00% | 1,164,166 |
| 2020-09-11 | 2020-09-09 | 14.939 | 77,514 | +1,469 | 0.00% | 1,157,961 |
| 2020-09-09 | 2020-09-07 | 15.396 | 76,045 | +1,469 | 0.00% | 1,170,792 |
| 2020-09-08 | 2020-09-04 | 15.744 | 74,576 | +4,409 | 0.00% | 1,174,159 |
| 2020-09-07 | 2020-09-03 | 16.115 | 70,167 | -10,654 | 0.00% | 1,130,718 |
| 2020-09-04 | 2020-09-02 | 15.744 | 80,821 | +1,102 | 0.00% | 1,272,483 |
| 2020-09-02 | 2020-08-31 | 15.875 | 79,719 | -1,469 | 0.00% | 1,265,549 |
| 2020-09-01 | 2020-08-28 | 15.919 | 81,188 | +1,837 | 0.00% | 1,292,405 |
| 2020-08-31 | 2020-08-27 | 15.832 | 79,351 | +14,327 | 0.00% | 1,256,251 |
| 2020-08-27 | 2020-08-25 | 16.420 | 65,024 | -4,408 | 0.00% | 1,067,664 |
| 2020-08-26 | 2020-08-24 | 15.984 | 69,432 | +1,836 | 0.00% | 1,109,801 |
| 2020-08-25 | 2020-08-21 | 16.158 | 67,596 | -28,287 | 0.00% | 1,092,231 |
| 2020-08-20 | 2020-08-18 | 15.766 | 95,883 | -26,083 | 0.00% | 1,511,714 |
| 2020-08-19 | 2020-08-17 | 15.897 | 121,966 | +10,286 | 0.00% | 1,938,881 |
| 2020-08-18 | 2020-08-14 | 16.115 | 111,680 | -1,102 | 0.00% | 1,799,686 |
| 2020-08-17 | 2020-08-13 | 16.028 | 112,782 | -13,225 | 0.00% | 1,807,620 |
| 2020-08-14 | 2020-08-12 | 16.224 | 126,007 | -12,123 | 0.00% | 2,044,281 |
| 2020-08-13 | 2020-08-11 | 15.744 | 138,130 | -4,776 | 0.00% | 2,174,783 |
| 2020-08-12 | 2020-08-10 | 14.786 | 142,906 | +8,817 | 0.00% | 2,113,050 |
| 2020-08-10 | 2020-08-06 | 14.351 | 134,089 | -36,737 | 0.00% | 1,924,279 |
| 2020-08-07 | 2020-08-05 | 14.503 | 170,826 | +24,614 | 0.00% | 2,477,523 |
| 2020-08-06 | 2020-08-04 | 14.808 | 146,212 | -6,613 | 0.00% | 2,165,118 |
| 2020-08-05 | 2020-08-03 | 14.721 | 152,825 | +735 | 0.00% | 2,249,731 |
| 2020-08-04 | 2020-07-31 | 14.786 | 152,090 | -735 | 0.00% | 2,248,847 |
| 2020-08-03 | 2020-07-30 | 14.373 | 152,825 | -1,837 | 0.00% | 2,196,483 |
| 2020-07-29 | 2020-07-27 | 13.654 | 154,662 | +1,470 | 0.00% | 2,111,741 |
| 2020-07-28 | 2020-07-24 | 14.133 | 153,192 | +1,102 | 0.00% | 2,165,062 |
| 2020-07-27 | 2020-07-23 | 14.677 | 152,090 | +9,919 | 0.00% | 2,232,287 |
| 2020-07-24 | 2020-07-22 | 14.699 | 142,171 | +735 | 0.00% | 2,089,798 |
| 2020-07-23 | 2020-07-21 | 15.244 | 141,436 | +8,082 | 0.00% | 2,155,994 |
| 2020-07-22 | 2020-07-20 | 15.135 | 133,354 | +1,837 | 0.00% | 2,018,275 |
| 2020-07-21 | 2020-07-17 | 15.548 | 131,517 | +1,836 | 0.00% | 2,044,889 |
| 2020-07-20 | 2020-07-16 | 15.418 | 129,681 | -11,755 | 0.00% | 1,999,398 |
| 2020-07-17 | 2020-07-15 | 15.505 | 141,436 | -2,205 | 0.00% | 2,192,954 |
| 2020-07-16 | 2020-07-14 | 15.570 | 143,641 | -17,266 | 0.00% | 2,236,526 |
| 2020-07-14 | 2020-07-10 | 14.460 | 160,907 | +4,409 | 0.00% | 2,326,658 |
| 2020-07-13 | 2020-07-09 | 14.438 | 156,498 | +10,653 | 0.00% | 2,259,498 |
| 2020-07-10 | 2020-07-08 | 14.873 | 145,845 | +4,041 | 0.00% | 2,169,211 |
| 2020-07-09 | 2020-07-07 | 15.048 | 141,804 | +12,491 | 0.00% | 2,133,812 |
| 2020-07-08 | 2020-07-06 | 15.723 | 129,313 | -11,389 | 0.00% | 2,033,148 |
| 2020-07-07 | 2020-07-03 | 15.200 | 140,702 | -8,449 | 0.00% | 2,138,677 |
| 2020-07-06 | 2020-07-02 | 14.765 | 149,151 | -735 | 0.00% | 2,202,143 |
| 2020-07-03 | 2020-06-30 | 14.525 | 149,886 | -1,102 | 0.00% | 2,177,090 |
| 2020-07-02 | 2020-06-29 | 14.155 | 150,988 | -2,939 | 0.00% | 2,137,201 |
| 2020-06-30 | 2020-06-26 | 14.721 | 153,927 | +9,552 | 0.00% | 2,265,954 |
| 2020-06-29 | 2020-06-24 | 15.069 | 144,375 | +5,143 | 0.00% | 2,175,643 |
| 2020-06-26 | 2020-06-23 | 14.939 | 139,232 | -6,980 | 0.00% | 2,079,949 |
| 2020-06-24 | 2020-06-22 | 14.982 | 146,212 | -4,776 | 0.00% | 2,190,590 |
| 2020-06-23 | 2020-06-19 | 15.461 | 150,988 | -735 | 0.00% | 2,334,481 |
| 2020-06-22 | 2020-06-18 | 15.374 | 151,723 | +51,432 | 0.00% | 2,332,629 |
| 2020-06-19 | 2020-06-17 | 15.483 | 100,291 | +2,571 | 0.00% | 1,552,820 |
| 2020-06-18 | 2020-06-16 | 15.461 | 97,720 | -4,041 | 0.00% | 1,510,885 |
| 2020-06-17 | 2020-06-15 | 15.200 | 101,761 | -2,939 | 0.00% | 1,546,772 |
| 2020-06-16 | 2020-06-12 | 15.940 | 104,700 | +12,123 | 0.00% | 1,668,965 |
| 2020-06-15 | 2020-06-11 | 16.224 | 92,577 | +11,756 | 0.00% | 1,501,927 |
| 2020-06-12 | 2020-06-10 | 16.964 | 80,821 | +8,817 | 0.00% | 1,371,044 |
| 2020-06-11 | 2020-06-09 | 17.008 | 72,004 | -4,041 | 0.00% | 1,224,608 |
| 2020-06-10 | 2020-06-08 | 15.962 | 76,045 | -10,286 | 0.00% | 1,213,848 |
| 2020-06-09 | 2020-06-05 | 15.832 | 86,331 | +18,001 | 0.00% | 1,366,755 |
| 2020-06-08 | 2020-06-04 | 15.461 | 68,330 | -5,878 | 0.00% | 1,056,475 |
| 2020-06-05 | 2020-06-03 | 14.612 | 74,208 | +28,287 | 0.00% | 1,084,333 |
| 2020-06-04 | 2020-06-02 | 14.677 | 45,921 | +1,837 | 0.00% | 674,001 |
| 2020-06-03 | 2020-06-01 | 14.656 | 44,084 | -8,450 | 0.00% | 646,079 |
| 2020-06-02 | 2020-05-29 | 14.264 | 52,534 | -9,184 | 0.00% | 749,327 |
| 2020-06-01 | 2020-05-28 | 14.307 | 61,718 | -2,204 | 0.00% | 883,012 |
| 2020-05-28 | 2020-05-26 | 14.917 | 63,922 | +5,511 | 0.00% | 953,522 |
| 2020-05-27 | 2020-05-25 | 14.394 | 58,411 | +13,960 | 0.00% | 840,786 |
| 2020-05-26 | 2020-05-22 | 14.481 | 44,451 | -13,960 | 0.00% | 643,714 |
| 2020-05-25 | 2020-05-21 | 15.483 | 58,411 | -3,307 | 0.00% | 904,386 |
| 2020-05-22 | 2020-05-20 | 15.897 | 61,718 | +5,878 | 0.00% | 981,125 |
| 2020-05-21 | 2020-05-19 | 15.527 | 55,840 | +15,797 | 0.00% | 867,011 |
| 2020-05-20 | 2020-05-18 | 14.982 | 40,043 | +9,184 | 0.00% | 599,936 |
| 2020-05-19 | 2020-05-15 | 14.895 | 30,859 | -9,184 | 0.00% | 459,650 |
| 2020-05-18 | 2020-05-14 | 14.808 | 40,043 | +1,102 | 0.00% | 592,960 |
| 2020-05-14 | 2020-05-12 | 15.548 | 38,941 | +1,837 | 0.00% | 605,473 |
| 2020-05-13 | 2020-05-11 | 15.679 | 37,104 | +367 | 0.00% | 581,759 |
| 2020-05-12 | 2020-05-08 | 15.396 | 36,737 | -734 | 0.00% | 565,604 |
| 2020-05-11 | 2020-05-07 | 14.677 | 37,471 | +734 | 0.00% | 549,977 |
| 2020-05-08 | 2020-05-06 | 14.612 | 36,737 | -1,102 | 0.00% | 536,804 |
| 2020-05-07 | 2020-05-05 | 14.590 | 37,839 | -735 | 0.00% | 552,083 |
| 2020-05-06 | 2020-05-04 | 14.111 | 38,574 | +5,511 | 0.00% | 544,326 |
| 2020-05-05 | 2020-04-29 | 14.808 | 33,063 | -9,184 | 0.00% | 489,599 |
| 2020-05-04 | 2020-04-28 | 14.873 | 42,247 | +735 | 0.00% | 628,357 |
| 2020-04-29 | 2020-04-27 | 14.699 | 41,512 | -1,470 | 0.00% | 610,193 |
| 2020-04-27 | 2020-04-23 | 14.765 | 42,982 | +1,102 | 0.00% | 634,608 |
| 2020-04-23 | 2020-04-21 | 14.416 | 41,880 | +3,674 | 0.00% | 603,746 |
| 2020-04-22 | 2020-04-20 | 15.156 | 38,206 | +10,286 | 0.00% | 579,069 |
| 2020-04-21 | 2020-04-17 | 14.939 | 27,920 | -8,817 | 0.00% | 417,089 |
| 2020-04-20 | 2020-04-16 | 13.937 | 36,737 | +6,980 | 0.00% | 512,004 |
| 2020-04-17 | 2020-04-15 | 14.177 | 29,757 | -9,184 | 0.00% | 421,852 |
| 2020-04-16 | 2020-04-14 | 14.046 | 38,941 | +1,837 | 0.00% | 546,961 |
| 2020-04-15 | 2020-04-09 | 14.002 | 37,104 | -4,041 | 0.00% | 519,543 |
| 2020-04-14 | 2020-04-08 | 13.240 | 41,145 | +11,021 | 0.00% | 544,766 |
| 2020-04-09 | 2020-04-07 | 13.458 | 30,124 | +735 | 0.00% | 405,406 |
| 2020-04-08 | 2020-04-06 | 12.805 | 29,389 | -1,837 | 0.00% | 376,315 |
| 2020-04-07 | 2020-04-03 | 12.478 | 31,226 | +2,939 | 0.00% | 389,637 |
| 2020-04-03 | 2020-04-01 | 12.739 | 28,287 | +1,469 | 0.00% | 360,356 |
| 2020-04-02 | 2020-03-31 | 12.826 | 26,818 | -1,837 | 0.00% | 343,978 |
| 2020-04-01 | 2020-03-30 | 12.935 | 28,655 | +4,409 | 0.00% | 370,661 |
| 2020-03-30 | 2020-03-26 | 13.828 | 24,246 | -4,409 | 0.00% | 335,277 |
| 2020-03-27 | 2020-03-25 | 13.741 | 28,655 | -9,919 | 0.00% | 393,749 |
| 2020-03-26 | 2020-03-24 | 13.001 | 38,574 | -367 | 0.00% | 501,486 |
| 2020-03-25 | 2020-03-23 | 11.955 | 38,941 | +1,470 | 0.00% | 465,553 |
| 2020-03-24 | 2020-03-20 | 12.587 | 37,471 | +9,918 | 0.00% | 471,642 |
| 2020-03-20 | 2020-03-18 | 12.064 | 27,553 | +1,837 | 0.00% | 332,406 |
| 2020-03-18 | 2020-03-16 | 13.240 | 25,716 | +4,409 | 0.00% | 340,484 |
| 2020-03-17 | 2020-03-13 | 14.264 | 21,307 | -368 | 0.00% | 303,916 |
| 2020-03-12 | 2020-03-10 | 15.788 | 21,675 | +2,572 | 0.00% | 342,205 |
| 2020-03-09 | 2020-03-05 | 16.833 | 19,103 | +367 | 0.00% | 321,566 |
| 2020-03-06 | 2020-03-04 | 16.616 | 18,736 | +3,307 | 0.00% | 311,309 |
| 2020-03-03 | 2020-02-28 | 17.095 | 15,429 | +1,836 | 0.00% | 263,753 |
| 2020-03-02 | 2020-02-27 | 17.595 | 13,593 | +6,613 | 0.00% | 239,175 |
| 2020-02-26 | 2020-02-24 | 18.162 | 6,980 | +1,102 | 0.00% | 126,768 |
| 2020-02-24 | 2020-02-20 | 18.859 | 5,878 | -367 | 0.00% | 110,850 |
| 2020-02-21 | 2020-02-19 | 19.055 | 6,245 | -735 | 0.00% | 118,995 |
| 2020-02-19 | 2020-02-17 | 18.837 | 6,980 | +2,204 | 0.00% | 131,480 |
| 2020-02-14 | 2020-02-12 | 19.338 | 4,776 | -1,469 | 0.00% | 92,356 |
| 2020-02-13 | 2020-02-11 | 18.859 | 6,245 | +1,837 | 0.00% | 117,771 |
| 2020-02-05 | 2020-02-03 | 18.271 | 4,408 | -2,572 | 0.00% | 80,537 |
| 2020-01-31 | 2020-01-29 | 18.793 | 6,980 | -367 | 0.00% | 131,176 |
| 2020-01-30 | 2020-01-24 | 19.599 | 7,347 | +1,836 | 0.00% | 143,993 |
| 2020-01-23 | 2020-01-21 | 20.274 | 5,511 | +1,470 | 0.00% | 111,730 |
| 2020-01-22 | 2020-01-20 | 21.297 | 4,041 | +1,102 | 0.00% | 86,063 |
| 2020-01-21 | 2020-01-17 | 22.484 | 2,939 | -367 | 0.00% | 66,081 |
| 2020-01-15 | 2020-01-13 | 21.646 | 3,306 | -735 | 0.00% | 71,561 |
| 2020-01-10 | 2020-01-08 | 21.602 | 4,041 | +735 | 0.00% | 87,295 |
| 2020-01-09 | 2020-01-07 | 21.559 | 3,306 | -1,837 | 0.00% | 71,273 |
| 2020-01-08 | 2020-01-06 | 21.472 | 5,143 | -368 | 0.00% | 110,429 |
| 2020-01-07 | 2020-01-03 | 21.777 | 5,511 | +368 | 0.00% | 120,011 |
| 2020-01-06 | 2020-01-02 | 21.885 | 5,143 | -1,470 | 0.00% | 112,557 |
| 2020-01-03 | 2019-12-31 | 20.906 | 6,613 | -734 | 0.00% | 138,248 |
| 2020-01-02 | 2019-12-27 | 21.014 | 7,347 | -2,205 | 0.00% | 154,393 |
| 2019-12-27 | 2019-12-20 | 20.274 | 9,552 | -367 | 0.00% | 193,657 |
| 2019-12-23 | 2019-12-19 | 20.318 | 9,919 | -735 | 0.00% | 201,530 |
| 2019-12-18 | 2019-12-16 | 20.187 | 10,654 | +735 | 0.00% | 215,071 |
| 2019-12-17 | 2019-12-13 | 19.882 | 9,919 | +1,102 | 0.00% | 197,210 |
| 2019-12-16 | 2019-12-12 | 18.793 | 8,817 | -367 | 0.00% | 165,700 |
| 2019-12-13 | 2019-12-11 | 17.944 | 9,184 | +367 | 0.00% | 164,797 |
| 2019-12-12 | 2019-12-10 | 18.401 | 8,817 | +1,837 | 0.00% | 162,243 |
| 2019-12-10 | 2019-12-06 | 18.750 | 6,980 | +367 | 0.00% | 130,872 |
| 2019-11-28 | 2019-11-26 | 19.381 | 6,613 | -367 | 0.00% | 128,168 |
| 2019-11-19 | 2019-11-15 | 18.532 | 6,980 | -367 | 0.00% | 129,352 |
| 2019-11-15 | 2019-11-13 | 18.575 | 7,347 | -1,102 | 0.00% | 136,474 |
| 2019-11-13 | 2019-11-11 | 18.423 | 8,449 | -2,205 | 0.00% | 155,656 |
| 2019-11-11 | 2019-11-07 | 19.098 | 10,654 | -367 | 0.00% | 203,471 |
| 2019-11-08 | 2019-11-06 | 19.272 | 11,021 | -367 | 0.00% | 212,400 |
| 2019-11-07 | 2019-11-05 | 19.468 | 11,388 | -1,470 | 0.00% | 221,705 |
| 2019-11-05 | 2019-11-01 | 18.532 | 12,858 | -367 | 0.00% | 238,283 |
| 2019-11-04 | 2019-10-31 | 18.597 | 13,225 | -1,102 | 0.00% | 245,948 |
| 2019-10-31 | 2019-10-29 | 18.467 | 14,327 | -1,837 | 0.00% | 264,570 |
| 2019-10-30 | 2019-10-28 | 18.684 | 16,164 | -368 | 0.00% | 302,013 |
| 2019-10-29 | 2019-10-25 | 18.336 | 16,532 | +1,103 | 0.00% | 303,129 |
| 2019-10-28 | 2019-10-24 | 18.271 | 15,429 | -8,450 | 0.00% | 281,896 |
| 2019-10-25 | 2019-10-23 | 17.443 | 23,879 | -2,204 | 0.00% | 416,522 |
| 2019-10-24 | 2019-10-22 | 17.508 | 26,083 | -5,878 | 0.00% | 456,671 |
| 2019-10-23 | 2019-10-21 | 17.182 | 31,961 | -2,572 | 0.00% | 549,145 |
| 2019-10-22 | 2019-10-18 | 17.203 | 34,533 | -3,673 | 0.00% | 594,088 |
| 2019-10-18 | 2019-10-16 | 17.312 | 38,206 | -1,470 | 0.00% | 661,437 |
| 2019-10-16 | 2019-10-14 | 17.399 | 39,676 | -367 | 0.00% | 690,342 |
| 2019-10-10 | 2019-10-08 | 16.550 | 40,043 | +1,837 | 0.00% | 662,720 |
| 2019-10-09 | 2019-10-04 | 16.703 | 38,206 | +3,673 | 0.00% | 638,141 |
| 2019-10-08 | 2019-10-03 | 17.073 | 34,533 | -1,102 | 0.00% | 589,576 |
| 2019-10-04 | 2019-10-02 | 16.616 | 35,635 | +368 | 0.00% | 592,094 |
| 2019-10-03 | 2019-09-30 | 16.659 | 35,267 | +5,143 | 0.00% | 587,516 |
| 2019-09-26 | 2019-09-24 | 17.073 | 30,124 | +1,469 | 0.00% | 514,302 |
| 2019-09-25 | 2019-09-23 | 17.203 | 28,655 | +2,939 | 0.00% | 492,966 |
| 2019-09-24 | 2019-09-20 | 17.443 | 25,716 | +368 | 0.00% | 448,565 |
| 2019-09-23 | 2019-09-19 | 17.617 | 25,348 | -368 | 0.00% | 446,562 |
| 2019-09-20 | 2019-09-18 | 17.813 | 25,716 | +2,572 | 0.00% | 458,085 |
| 2019-09-19 | 2019-09-17 | 17.726 | 23,144 | -368 | 0.00% | 410,254 |
| 2019-09-17 | 2019-09-13 | 18.379 | 23,512 | +2,205 | 0.00% | 432,137 |
| 2019-09-16 | 2019-09-12 | 18.401 | 21,307 | -1,837 | 0.00% | 392,074 |
| 2019-09-13 | 2019-09-11 | 18.467 | 23,144 | -2,204 | 0.00% | 427,389 |
| 2019-09-09 | 2019-09-05 | 17.748 | 25,348 | -7,348 | 0.00% | 449,874 |
| 2019-09-04 | 2019-09-02 | 16.659 | 32,696 | +368 | 0.00% | 544,685 |
| 2019-08-30 | 2019-08-28 | 16.986 | 32,328 | +9,184 | 0.00% | 549,115 |
| 2019-08-28 | 2019-08-26 | 17.769 | 23,144 | +1,009 | 0.00% | 411,251 |
| 2019-08-26 | 2019-08-22 | 18.441 | 22,135 | +714 | 0.00% | 408,201 |
| 2019-08-22 | 2019-08-20 | 18.576 | 21,421 | -357 | 0.00% | 397,914 |
| 2019-08-21 | 2019-08-19 | 18.934 | 21,778 | +2,142 | 0.00% | 412,353 |
| 2019-08-20 | 2019-08-16 | 18.262 | 19,636 | -8,926 | 0.00% | 358,596 |
| 2019-08-19 | 2019-08-15 | 17.545 | 28,562 | +1,071 | 0.00% | 501,124 |
| 2019-08-15 | 2019-08-13 | 17.231 | 27,491 | +714 | 0.00% | 473,709 |
| 2019-08-13 | 2019-08-09 | 17.792 | 26,777 | -357 | 0.00% | 476,406 |
| 2019-08-12 | 2019-08-08 | 17.769 | 27,134 | +1,428 | 0.00% | 482,150 |
| 2019-08-09 | 2019-08-07 | 17.545 | 25,706 | +357 | 0.00% | 451,015 |
| 2019-08-07 | 2019-08-05 | 17.814 | 25,349 | +10,354 | 0.00% | 451,568 |
| 2019-08-06 | 2019-08-02 | 18.912 | 14,995 | +8,926 | 0.00% | 283,585 |
| 2019-07-31 | 2019-07-29 | 20.749 | 6,069 | -1,071 | 0.00% | 125,928 |
| 2019-07-29 | 2019-07-25 | 21.691 | 7,140 | +714 | 0.00% | 154,870 |
| 2019-07-19 | 2019-07-17 | 21.511 | 6,426 | -357 | 0.00% | 138,231 |
| 2019-07-18 | 2019-07-16 | 21.466 | 6,783 | -357 | 0.00% | 145,607 |
| 2019-07-15 | 2019-07-11 | 20.906 | 7,140 | -357 | 0.00% | 149,271 |
| 2019-07-10 | 2019-07-08 | 21.265 | 7,497 | +357 | 0.00% | 159,422 |
| 2019-07-04 | 2019-07-02 | 20.749 | 7,140 | -19,637 | 0.00% | 148,151 |
| 2019-07-02 | 2019-06-27 | 19.427 | 26,777 | -9,996 | 0.00% | 520,207 |
| 2019-06-25 | 2019-06-21 | 18.979 | 36,773 | +1,785 | 0.00% | 697,923 |
| 2019-06-21 | 2019-06-19 | 19.002 | 34,988 | +2,142 | 0.00% | 664,829 |
| 2019-06-20 | 2019-06-18 | 17.881 | 32,846 | +3,570 | 0.00% | 587,327 |
| 2019-06-17 | 2019-06-13 | 18.150 | 29,276 | +4,641 | 0.00% | 531,363 |
| 2019-06-05 | 2019-06-03 | 17.388 | 24,635 | +1,429 | 0.00% | 428,360 |
| 2019-06-03 | 2019-05-30 | 19.020 | 23,206 | +623 | 0.00% | 441,377 |
| 2019-05-30 | 2019-05-28 | 19.596 | 22,583 | +1,390 | 0.00% | 442,528 |
| 2019-05-28 | 2019-05-24 | 19.181 | 21,193 | -5,211 | 0.00% | 406,506 |
| 2019-05-27 | 2019-05-23 | 18.951 | 26,404 | +347 | 0.00% | 500,379 |
| 2019-05-22 | 2019-05-20 | 19.711 | 26,057 | +4,169 | 0.00% | 513,603 |
| 2019-05-21 | 2019-05-17 | 20.194 | 21,888 | +19,803 | 0.00% | 442,013 |
| 2019-05-16 | 2019-05-14 | 20.931 | 2,085 | +695 | 0.00% | 43,641 |
| 2019-05-15 | 2019-05-10 | 22.658 | 1,390 | -1,042 | 0.00% | 31,495 |
| 2019-05-07 | 2019-05-03 | 25.962 | 2,432 | +1,390 | 0.00% | 63,141 |
| 2019-05-06 | 2019-05-02 | 25.905 | 1,042 | -348 | 0.00% | 26,993 |
| 2019-05-03 | 2019-04-30 | 25.905 | 1,390 | -695 | 0.00% | 36,008 |
| 2019-05-02 | 2019-04-29 | 26.596 | 2,085 | +1,043 | 0.00% | 55,452 |
| 2019-04-29 | 2019-04-25 | 24.466 | 1,042 | -348 | 0.00% | 25,493 |
| 2019-04-15 | 2019-04-11 | 24.293 | 1,390 | +348 | 0.00% | 33,767 |
| 2019-04-08 | 2019-04-03 | 24.581 | 1,042 | -3,127 | 0.00% | 25,613 |
| 2019-04-04 | 2019-04-02 | 23.142 | 4,169 | +3,127 | 0.00% | 96,478 |
| 2019-04-03 | 2019-04-01 | 22.796 | 1,042 | -2,085 | 0.00% | 23,754 |
| 2019-04-01 | 2019-03-28 | 21.069 | 3,127 | +2,085 | 0.00% | 65,884 |
| 2019-03-26 | 2019-03-22 | 21.990 | 1,042 | +1,042 | 0.00% | 22,914 |
| 2019-03-20 | 2019-03-18 | 21.392 | 0 | -1,737 | ||
| 2019-03-19 | 2019-03-15 | 20.793 | 1,737 | -2,432 | 0.00% | 36,117 |
| 2019-03-18 | 2019-03-14 | 20.402 | 4,169 | +4,169 | 0.00% | 85,054 |
| 2019-03-13 | 2019-03-11 | 21.023 | 0 | -1,737 | ||
| 2019-03-12 | 2019-03-08 | 20.839 | 1,737 | -695 | 0.00% | 36,197 |
| 2019-03-08 | 2019-03-06 | 22.244 | 2,432 | +695 | 0.00% | 54,097 |
| 2019-03-06 | 2019-03-04 | 22.957 | 1,737 | -1,737 | 0.00% | 39,877 |
| 2019-03-05 | 2019-03-01 | 22.727 | 3,474 | +1,737 | 0.00% | 78,954 |
| 2019-03-01 | 2019-02-27 | 23.084 | 1,737 | -1,390 | 0.00% | 40,097 |
| 2019-02-28 | 2019-02-26 | 22.750 | 3,127 | +1,390 | 0.00% | 71,140 |
| 2019-02-26 | 2019-02-22 | 22.865 | 1,737 | +1,737 | 0.00% | 39,717 |
| 2019-02-14 | 2019-02-12 | 21.990 | 0 | -347 | ||
| 2019-02-11 | 2019-02-04 | 22.313 | 347 | -695 | 0.00% | 7,743 |
| 2019-02-08 | 2019-01-31 | 21.921 | 1,042 | +695 | 0.00% | 22,842 |
| 2019-01-21 | 2019-01-17 | 19.688 | 347 | -8,339 | 0.00% | 6,832 |
| 2019-01-18 | 2019-01-16 | 19.504 | 8,686 | -4,169 | 0.00% | 169,407 |
| 2019-01-17 | 2019-01-15 | 18.767 | 12,855 | +2,085 | 0.00% | 241,245 |
| 2019-01-16 | 2019-01-14 | 18.698 | 10,770 | +4,864 | 0.00% | 201,373 |
| 2019-01-15 | 2019-01-11 | 19.527 | 5,906 | +2,779 | 0.00% | 115,324 |
| 2019-01-14 | 2019-01-10 | 19.918 | 3,127 | -2,084 | 0.00% | 62,284 |
| 2019-01-11 | 2019-01-09 | 19.319 | 5,211 | -2,085 | 0.00% | 100,673 |
| 2019-01-04 | 2019-01-02 | 18.605 | 7,296 | +2,779 | 0.00% | 135,746 |
| 2019-01-03 | 2018-12-31 | 19.665 | 4,517 | -694 | 0.00% | 88,825 |
| 2018-12-28 | 2018-12-24 | 19.319 | 5,211 | +694 | 0.00% | 100,673 |
| 2018-12-18 | 2018-12-14 | 21.184 | 4,517 | +4,170 | 0.00% | 95,690 |
| 2018-12-05 | 2018-12-03 | 22.750 | 347 | -1,738 | 0.00% | 7,894 |
| 2018-12-03 | 2018-11-29 | 20.517 | 2,085 | -8,685 | 0.00% | 42,777 |
| 2018-11-30 | 2018-11-28 | 20.632 | 10,770 | +6,601 | 0.00% | 222,205 |
| 2018-11-29 | 2018-11-27 | 19.757 | 4,169 | -348 | 0.00% | 82,366 |
| 2018-11-28 | 2018-11-26 | 19.665 | 4,517 | -2,084 | 0.00% | 88,825 |
| 2018-11-23 | 2018-11-21 | 18.951 | 6,601 | -347 | 0.00% | 125,095 |
| 2018-11-22 | 2018-11-20 | 18.652 | 6,948 | +2,431 | 0.00% | 129,591 |
| 2018-11-21 | 2018-11-19 | 19.296 | 4,517 | -2,779 | 0.00% | 87,161 |
| 2018-11-20 | 2018-11-16 | 18.951 | 7,296 | -2,084 | 0.00% | 138,266 |
| 2018-11-19 | 2018-11-15 | 19.043 | 9,380 | -1,738 | 0.00% | 178,623 |
| 2018-11-16 | 2018-11-14 | 18.490 | 11,118 | -3,821 | 0.00% | 205,576 |
| 2018-11-15 | 2018-11-13 | 18.536 | 14,939 | -1,737 | 0.00% | 276,915 |
| 2018-11-14 | 2018-11-12 | 18.007 | 16,676 | +1,737 | 0.00% | 300,281 |
| 2018-11-13 | 2018-11-09 | 18.605 | 14,939 | +10,422 | 0.00% | 277,947 |
| 2018-11-12 | 2018-11-08 | 19.642 | 4,517 | +4,170 | 0.00% | 88,721 |
| 2018-11-06 | 2018-11-02 | 22.059 | 347 | -1,738 | 0.00% | 7,655 |
| 2018-10-16 | 2018-10-12 | 19.688 | 2,085 | -1,389 | 0.00% | 41,049 |
| 2018-10-10 | 2018-10-08 | 19.250 | 3,474 | +1,389 | 0.00% | 66,875 |
| 2018-10-08 | 2018-10-04 | 20.332 | 2,085 | -1,042 | 0.00% | 42,393 |
| 2018-10-04 | 2018-10-02 | 19.780 | 3,127 | +1,042 | 0.00% | 61,852 |
| 2018-10-03 | 2018-09-28 | 20.724 | 2,085 | -1,737 | 0.00% | 43,209 |
| 2018-10-02 | 2018-09-27 | 20.770 | 3,822 | +3,475 | 0.00% | 79,383 |
| 2018-09-27 | 2018-09-24 | 22.290 | 347 | -695 | 0.00% | 7,735 |
| 2018-09-26 | 2018-09-21 | 23.142 | 1,042 | -1,737 | 0.00% | 24,114 |
| 2018-09-19 | 2018-09-17 | 23.280 | 2,779 | +694 | 0.00% | 64,695 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,085 | +81 | 0.00% | 48,039 |
| 2018-09-17 | 2018-09-13 | 21.651 | 2,004 | +1,670 | 0.00% | 43,389 |
| 2018-09-10 | 2018-09-06 | 23.759 | 334 | -334 | 0.00% | 7,936 |
| 2018-08-24 | 2018-08-22 | 25.028 | 668 | -3,006 | 0.00% | 16,719 |
| 2018-08-23 | 2018-08-21 | 24.729 | 3,674 | +3,006 | 0.00% | 90,854 |
| 2018-08-22 | 2018-08-20 | 24.130 | 668 | -334 | 0.00% | 16,119 |
| 2018-08-21 | 2018-08-17 | 22.154 | 1,002 | +334 | 0.00% | 22,199 |
| 2018-08-20 | 2018-08-16 | 22.609 | 668 | -334 | 0.00% | 15,103 |
| 2018-08-16 | 2018-08-14 | 23.448 | 1,002 | +334 | 0.00% | 23,495 |
| 2018-08-09 | 2018-08-07 | 24.549 | 668 | -334 | 0.00% | 16,399 |
| 2018-08-08 | 2018-08-06 | 23.472 | 1,002 | -2,338 | 0.00% | 23,519 |
| 2018-08-07 | 2018-08-03 | 23.951 | 3,340 | +334 | 0.00% | 79,995 |
| 2018-08-06 | 2018-08-02 | 24.849 | 3,006 | +334 | 0.00% | 74,695 |
| 2018-07-20 | 2018-07-18 | 28.621 | 2,672 | -334 | 0.00% | 76,475 |
| 2018-07-13 | 2018-07-11 | 28.561 | 3,006 | +2,338 | 0.00% | 85,855 |
| 2018-06-27 | 2018-06-25 | 30.537 | 668 | +334 | 0.00% | 20,399 |
| 2018-06-25 | 2018-06-21 | 31.794 | 334 | +334 | 0.00% | 10,619 |
| 2018-06-22 | 2018-06-20 | 32.393 | 0 | -668 | ||
| 2018-06-15 | 2018-06-13 | 33.710 | 668 | +334 | 0.00% | 22,519 |
| 2018-06-07 | 2018-06-05 | 33.291 | 334 | +334 | 0.00% | 11,119 |
| 2018-05-31 | 2018-05-29 | 35.387 | 0 | -6,346 | ||
| 2018-05-30 | 2018-05-28 | 36.046 | 6,346 | +6,346 | 0.00% | 228,746 |
| 2018-03-29 | 2018-03-27 | 36.064 | 0 | -3,900 | ||
| 2018-03-28 | 2018-03-26 | 34.587 | 3,900 | +3,900 | 0.00% | 134,890 |
| 2018-03-15 | 2018-03-13 | 35.879 | 0 | -1,300 | ||
| 2018-03-14 | 2018-03-12 | 35.941 | 1,300 | +1,300 | 0.00% | 46,723 |
| 2018-02-22 | 2018-02-20 | 34.095 | 0 | -2,275 | ||
| 2018-02-13 | 2018-02-09 | 31.756 | 2,275 | -10,399 | 0.00% | 72,245 |
| 2018-02-06 | 2018-02-02 | 33.110 | 12,674 | +2,275 | 0.00% | 419,636 |
| 2018-02-02 | 2018-01-31 | 33.972 | 10,399 | +10,399 | 0.00% | 353,271 |
| 2017-12-18 | 2017-12-14 | 29.787 | 0 | -1,625 | ||
| 2017-12-15 | 2017-12-13 | 29.910 | 1,625 | +650 | 0.00% | 48,603 |
| 2017-12-14 | 2017-12-12 | 28.987 | 975 | +325 | 0.00% | 28,262 |
| 2017-12-13 | 2017-12-11 | 29.971 | 650 | +650 | 0.00% | 19,481 |
| 2017-07-06 | 2017-07-04 | 21.335 | 0 | -321 | ||
| 2017-06-27 | 2017-06-23 | 22.456 | 321 | +321 | 0.00% | 7,208 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy