History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 837,600 | +0 | 0.02% | 5,511,408 |
| 2025-10-13 | 2025-10-09 | 6.660 | 837,600 | +0 | 0.02% | 5,578,416 |
| 2025-10-10 | 2025-10-08 | 6.720 | 837,600 | +156,000 | 0.02% | 5,628,672 |
| 2025-09-19 | 2025-09-17 | 6.740 | 681,600 | +30,000 | 0.01% | 4,593,984 |
| 2025-09-08 | 2025-09-04 | 6.770 | 651,600 | -149,600 | 0.01% | 4,411,332 |
| 2025-09-02 | 2025-08-29 | 7.360 | 801,200 | +20,730 | 0.02% | 5,897,189 |
| 2025-08-28 | 2025-08-26 | 7.566 | 780,470 | -299,641 | 0.02% | 5,904,847 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,080,111 | -195,604 | 0.02% | 7,772,690 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1,275,715 | -6,235 | 0.02% | 8,774,318 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,281,950 | +426,278 | 0.03% | 8,264,482 |
| 2025-08-11 | 2025-08-07 | 6.960 | 855,672 | +153,132 | 0.02% | 5,955,551 |
| 2025-08-04 | 2025-07-31 | 6.683 | 702,540 | -183,135 | 0.01% | 4,695,015 |
| 2025-07-30 | 2025-07-28 | 6.745 | 885,675 | +6,234 | 0.02% | 5,973,442 |
| 2025-07-14 | 2025-07-10 | 6.806 | 879,441 | -40,913 | 0.02% | 5,985,565 |
| 2025-07-11 | 2025-07-09 | 6.898 | 920,354 | -43,251 | 0.02% | 6,349,055 |
| 2025-07-04 | 2025-07-02 | 5.903 | 963,605 | +366,271 | 0.02% | 5,687,898 |
| 2025-07-02 | 2025-06-27 | 5.564 | 597,334 | -23,379 | 0.01% | 3,323,544 |
| 2025-06-30 | 2025-06-26 | 5.605 | 620,713 | -39,744 | 0.01% | 3,479,112 |
| 2025-06-13 | 2025-06-11 | 5.400 | 660,457 | +4,675 | 0.01% | 3,566,278 |
| 2025-06-10 | 2025-06-06 | 5.318 | 655,782 | -9,741 | 0.01% | 3,487,178 |
| 2025-06-09 | 2025-06-05 | 5.431 | 665,523 | +9,741 | 0.01% | 3,614,129 |
| 2025-06-05 | 2025-06-03 | 5.492 | 655,782 | +19,483 | 0.01% | 3,601,623 |
| 2025-06-04 | 2025-06-02 | 5.554 | 636,299 | -3,897 | 0.01% | 3,533,812 |
| 2025-05-27 | 2025-05-23 | 5.644 | 640,196 | +21,893 | 0.01% | 3,613,295 |
| 2025-05-22 | 2025-05-20 | 5.782 | 618,303 | +9,408 | 0.01% | 3,575,165 |
| 2025-05-16 | 2025-05-14 | 5.910 | 608,895 | +18,816 | 0.01% | 3,598,430 |
| 2025-03-21 | 2025-03-19 | 6.101 | 590,079 | -39,514 | 0.01% | 3,600,128 |
| 2025-03-13 | 2025-03-11 | 6.133 | 629,593 | -1,506 | 0.01% | 3,861,283 |
| 2025-03-06 | 2025-03-04 | 5.899 | 631,099 | -12,042 | 0.01% | 3,722,943 |
| 2025-02-12 | 2025-02-10 | 5.527 | 643,141 | +12,042 | 0.01% | 3,554,720 |
| 2025-01-13 | 2025-01-09 | 5.761 | 631,099 | -10,160 | 0.01% | 3,635,739 |
| 2025-01-10 | 2025-01-08 | 5.772 | 641,259 | -64,352 | 0.01% | 3,701,086 |
| 2024-12-30 | 2024-12-24 | 5.825 | 705,611 | +33,117 | 0.01% | 4,110,000 |
| 2024-11-18 | 2024-11-14 | 5.920 | 672,494 | -1,882 | 0.01% | 3,981,434 |
| 2024-11-07 | 2024-11-05 | 6.377 | 674,376 | +30,106 | 0.01% | 4,300,800 |
| 2024-11-05 | 2024-11-01 | 6.611 | 644,270 | -193,055 | 0.01% | 4,259,456 |
| 2024-10-25 | 2024-10-23 | 6.654 | 837,325 | +1,505 | 0.02% | 5,571,399 |
| 2024-10-23 | 2024-10-21 | 6.516 | 835,820 | +18,816 | 0.02% | 5,445,893 |
| 2024-10-22 | 2024-10-18 | 6.696 | 817,004 | +14,301 | 0.02% | 5,470,923 |
| 2024-10-16 | 2024-10-14 | 6.856 | 802,703 | +5,645 | 0.02% | 5,503,139 |
| 2024-10-15 | 2024-10-10 | 7.175 | 797,058 | -1,129 | 0.02% | 5,718,598 |
| 2024-10-14 | 2024-10-09 | 7.068 | 798,187 | +18,816 | 0.02% | 5,641,858 |
| 2024-10-10 | 2024-10-08 | 7.068 | 779,371 | +75,265 | 0.02% | 5,508,861 |
| 2024-10-09 | 2024-10-07 | 7.993 | 704,106 | +71,879 | 0.01% | 5,627,970 |
| 2024-10-08 | 2024-10-04 | 7.547 | 632,227 | +78,275 | 0.01% | 4,771,196 |
| 2024-10-07 | 2024-10-03 | 7.398 | 553,952 | -1,881 | 0.01% | 4,098,050 |
| 2024-10-04 | 2024-10-02 | 7.483 | 555,833 | -6,774 | 0.01% | 4,159,229 |
| 2024-10-03 | 2024-09-30 | 7.185 | 562,607 | -11,290 | 0.01% | 4,042,478 |
| 2024-10-02 | 2024-09-27 | 6.696 | 573,897 | +181,765 | 0.01% | 3,843,000 |
| 2024-09-30 | 2024-09-26 | 6.144 | 392,132 | +8,280 | 0.01% | 2,409,107 |
| 2024-09-24 | 2024-09-20 | 5.506 | 383,852 | +9,408 | 0.01% | 2,113,438 |
| 2024-09-23 | 2024-09-19 | 5.442 | 374,444 | +5,645 | 0.01% | 2,037,759 |
| 2024-09-16 | 2024-09-12 | 5.187 | 368,799 | -18,817 | 0.01% | 1,912,958 |
| 2024-09-13 | 2024-09-11 | 5.102 | 387,616 | -48,546 | 0.01% | 1,977,602 |
| 2024-08-28 | 2024-08-26 | 5.863 | 436,162 | +6,036 | 0.01% | 2,557,374 |
| 2024-08-27 | 2024-08-23 | 5.842 | 430,126 | -5,567 | 0.01% | 2,512,710 |
| 2024-08-19 | 2024-08-15 | 5.648 | 435,693 | +5,567 | 0.01% | 2,460,704 |
| 2024-08-07 | 2024-08-05 | 6.111 | 430,126 | -34,885 | 0.01% | 2,628,610 |
| 2024-07-29 | 2024-07-25 | 6.316 | 465,011 | -5,567 | 0.01% | 2,937,030 |
| 2024-07-18 | 2024-07-16 | 6.585 | 470,578 | -14,103 | 0.01% | 3,098,991 |
| 2024-07-03 | 2024-06-28 | 6.898 | 484,681 | -371 | 0.01% | 3,343,362 |
| 2024-06-24 | 2024-06-20 | 7.254 | 485,052 | -4,082 | 0.01% | 3,518,446 |
| 2024-06-03 | 2024-05-30 | 7.905 | 489,134 | +4,944 | 0.01% | 3,866,554 |
| 2024-05-30 | 2024-05-28 | 8.253 | 484,190 | +4,776 | 0.01% | 3,996,176 |
| 2024-05-22 | 2024-05-20 | 8.983 | 479,414 | +367 | 0.01% | 4,306,498 |
| 2024-05-13 | 2024-05-09 | 8.765 | 479,047 | -9,184 | 0.01% | 4,198,881 |
| 2024-05-10 | 2024-05-08 | 8.428 | 488,231 | -81,188 | 0.01% | 4,114,584 |
| 2024-05-09 | 2024-05-07 | 8.351 | 569,419 | -39,309 | 0.01% | 4,755,398 |
| 2024-05-02 | 2024-04-29 | 8.221 | 608,728 | -6,612 | 0.01% | 5,004,144 |
| 2024-04-26 | 2024-04-24 | 8.144 | 615,340 | -1,837 | 0.01% | 5,011,599 |
| 2024-04-25 | 2024-04-23 | 8.134 | 617,177 | +7,347 | 0.01% | 5,019,840 |
| 2024-04-22 | 2024-04-18 | 8.025 | 609,830 | +5,511 | 0.01% | 4,893,683 |
| 2024-04-17 | 2024-04-15 | 8.417 | 604,319 | -3,674 | 0.01% | 5,086,339 |
| 2024-04-15 | 2024-04-11 | 8.602 | 607,993 | -9,184 | 0.01% | 5,229,802 |
| 2024-04-10 | 2024-04-08 | 8.580 | 617,177 | -367 | 0.01% | 5,295,360 |
| 2024-04-02 | 2024-03-27 | 7.524 | 617,544 | -12,858 | 0.01% | 4,646,282 |
| 2024-03-04 | 2024-02-29 | 7.197 | 630,402 | +9,184 | 0.01% | 4,537,103 |
| 2024-02-16 | 2024-02-14 | 7.698 | 621,218 | +367 | 0.01% | 4,782,148 |
| 2024-02-08 | 2024-02-06 | 7.132 | 620,851 | -1,102 | 0.01% | 4,427,803 |
| 2024-01-31 | 2024-01-29 | 6.881 | 621,953 | -9,184 | 0.01% | 4,279,906 |
| 2024-01-30 | 2024-01-26 | 6.849 | 631,137 | -47,023 | 0.01% | 4,322,489 |
| 2024-01-29 | 2024-01-25 | 6.881 | 678,160 | +47,023 | 0.01% | 4,666,689 |
| 2024-01-25 | 2024-01-23 | 6.533 | 631,137 | +12,858 | 0.01% | 4,123,201 |
| 2024-01-19 | 2024-01-17 | 6.348 | 618,279 | -9,184 | 0.01% | 3,924,756 |
| 2024-01-04 | 2024-01-02 | 7.143 | 627,463 | +9,184 | 0.01% | 4,481,790 |
| 2024-01-03 | 2023-12-29 | 7.001 | 618,279 | +13,960 | 0.01% | 4,328,676 |
| 2024-01-02 | 2023-12-28 | 6.947 | 604,319 | +5,510 | 0.01% | 4,198,039 |
| 2023-12-28 | 2023-12-22 | 6.816 | 598,809 | +9,919 | 0.01% | 4,081,523 |
| 2023-12-27 | 2023-12-21 | 6.969 | 588,890 | +5,511 | 0.01% | 4,103,682 |
| 2023-12-15 | 2023-12-13 | 6.457 | 583,379 | -5,511 | 0.01% | 3,766,735 |
| 2023-12-14 | 2023-12-12 | 6.609 | 588,890 | +3,674 | 0.01% | 3,892,086 |
| 2023-12-01 | 2023-11-29 | 6.097 | 585,216 | -49,595 | 0.01% | 3,568,320 |
| 2023-11-17 | 2023-11-15 | 6.773 | 634,811 | +9,185 | 0.01% | 4,299,267 |
| 2023-10-27 | 2023-10-25 | 7.676 | 625,626 | -9,185 | 0.01% | 4,802,457 |
| 2023-10-25 | 2023-10-20 | 7.535 | 634,811 | +9,185 | 0.01% | 4,783,107 |
| 2023-10-18 | 2023-10-16 | 7.654 | 625,626 | +9,184 | 0.01% | 4,788,833 |
| 2023-09-27 | 2023-09-25 | 8.112 | 616,442 | +12,858 | 0.01% | 5,000,438 |
| 2023-09-13 | 2023-09-11 | 8.188 | 603,584 | +367 | 0.01% | 4,942,141 |
| 2023-09-11 | 2023-09-06 | 8.253 | 603,217 | -1,837 | 0.01% | 4,978,544 |
| 2023-08-28 | 2023-08-24 | 8.308 | 605,054 | +178,908 | 0.01% | 5,026,645 |
| 2023-08-25 | 2023-08-23 | 7.981 | 426,146 | +4,776 | 0.01% | 3,401,120 |
| 2023-08-23 | 2023-08-21 | 7.578 | 421,370 | -45,921 | 0.01% | 3,193,246 |
| 2023-08-21 | 2023-08-17 | 7.861 | 467,291 | +735 | 0.01% | 3,673,535 |
| 2023-08-17 | 2023-08-15 | 8.057 | 466,556 | +367 | 0.01% | 3,759,197 |
| 2023-08-15 | 2023-08-11 | 8.547 | 466,189 | -13,960 | 0.01% | 3,984,660 |
| 2023-08-09 | 2023-08-07 | 8.841 | 480,149 | +735 | 0.01% | 4,245,136 |
| 2023-07-20 | 2023-07-18 | 8.395 | 479,414 | -18,369 | 0.01% | 4,024,618 |
| 2023-06-23 | 2023-06-20 | 8.613 | 497,783 | +735 | 0.01% | 4,287,223 |
| 2023-06-19 | 2023-06-15 | 8.112 | 497,048 | +9,184 | 0.01% | 4,031,941 |
| 2023-06-06 | 2023-06-02 | 7.687 | 487,864 | +5,143 | 0.01% | 3,750,274 |
| 2023-05-30 | 2023-05-25 | 7.284 | 482,721 | -19,103 | 0.01% | 3,516,267 |
| 2023-05-22 | 2023-05-18 | 7.763 | 501,824 | -27,552 | 0.01% | 3,895,835 |
| 2023-05-11 | 2023-05-09 | 8.112 | 529,376 | -8,817 | 0.01% | 4,294,179 |
| 2023-05-08 | 2023-05-04 | 8.656 | 538,193 | +7,347 | 0.01% | 4,658,700 |
| 2023-05-02 | 2023-04-27 | 9.037 | 530,846 | +33,431 | 0.01% | 4,797,403 |
| 2023-04-28 | 2023-04-26 | 9.037 | 497,415 | +6,612 | 0.01% | 4,495,278 |
| 2023-04-26 | 2023-04-24 | 9.244 | 490,803 | -1,836 | 0.01% | 4,537,059 |
| 2023-04-20 | 2023-04-18 | 9.342 | 492,639 | -735 | 0.01% | 4,602,308 |
| 2023-04-19 | 2023-04-17 | 9.342 | 493,374 | -55,105 | 0.01% | 4,609,174 |
| 2023-04-14 | 2023-04-12 | 9.005 | 548,479 | +27,552 | 0.01% | 4,938,841 |
| 2023-04-13 | 2023-04-11 | 9.244 | 520,927 | -27,552 | 0.01% | 4,815,530 |
| 2023-04-12 | 2023-04-06 | 9.037 | 548,479 | -5,511 | 0.01% | 4,956,757 |
| 2023-04-06 | 2023-04-03 | 9.168 | 553,990 | -9,184 | 0.01% | 5,078,946 |
| 2023-04-04 | 2023-03-31 | 8.428 | 563,174 | +9,184 | 0.01% | 4,746,168 |
| 2023-03-31 | 2023-03-29 | 8.090 | 553,990 | +735 | 0.01% | 4,481,778 |
| 2023-03-24 | 2023-03-22 | 8.112 | 553,255 | +9,184 | 0.01% | 4,487,880 |
| 2023-03-23 | 2023-03-21 | 8.036 | 544,071 | -197,643 | 0.01% | 4,371,913 |
| 2023-03-22 | 2023-03-20 | 7.861 | 741,714 | -116,088 | 0.02% | 5,830,869 |
| 2023-03-17 | 2023-03-15 | 7.883 | 857,802 | -7,715 | 0.02% | 6,762,156 |
| 2023-03-16 | 2023-03-14 | 7.763 | 865,517 | +6,612 | 0.02% | 6,719,310 |
| 2023-03-15 | 2023-03-13 | 8.079 | 858,905 | +9,185 | 0.02% | 6,939,187 |
| 2023-03-14 | 2023-03-10 | 7.807 | 849,720 | -3,674 | 0.02% | 6,633,681 |
| 2023-03-13 | 2023-03-09 | 8.014 | 853,394 | +367 | 0.02% | 6,838,911 |
| 2023-03-10 | 2023-03-08 | 8.210 | 853,027 | +3,674 | 0.02% | 7,003,154 |
| 2023-03-09 | 2023-03-07 | 8.264 | 849,353 | +735 | 0.02% | 7,019,232 |
| 2023-03-07 | 2023-03-03 | 8.417 | 848,618 | +218,583 | 0.02% | 7,142,517 |
| 2023-03-06 | 2023-03-02 | 8.798 | 630,035 | +183,684 | 0.01% | 5,542,882 |
| 2023-03-03 | 2023-03-01 | 9.462 | 446,351 | +1,102 | 0.01% | 4,223,338 |
| 2023-02-20 | 2023-02-16 | 9.179 | 445,249 | -8,082 | 0.01% | 4,086,863 |
| 2023-02-17 | 2023-02-15 | 9.353 | 453,331 | +367 | 0.01% | 4,240,022 |
| 2023-02-15 | 2023-02-13 | 9.614 | 452,964 | +368 | 0.01% | 4,354,958 |
| 2023-02-13 | 2023-02-09 | 9.712 | 452,596 | +734 | 0.01% | 4,395,772 |
| 2023-02-09 | 2023-02-07 | 9.299 | 451,862 | +13,593 | 0.01% | 4,201,683 |
| 2023-02-07 | 2023-02-03 | 9.636 | 438,269 | -367 | 0.01% | 4,223,219 |
| 2023-02-06 | 2023-02-02 | 9.897 | 438,636 | +367 | 0.01% | 4,341,379 |
| 2023-02-03 | 2023-02-01 | 10.039 | 438,269 | +367 | 0.01% | 4,399,783 |
| 2023-02-02 | 2023-01-31 | 9.734 | 437,902 | -106,169 | 0.01% | 4,262,595 |
| 2023-02-01 | 2023-01-30 | 9.712 | 544,071 | +141,804 | 0.01% | 5,284,209 |
| 2023-01-30 | 2023-01-26 | 10.224 | 402,267 | +367 | 0.01% | 4,112,819 |
| 2023-01-27 | 2023-01-20 | 10.779 | 401,900 | -700,936 | 0.01% | 4,332,243 |
| 2023-01-26 | 2023-01-19 | 10.257 | 1,102,836 | +101,026 | 0.02% | 11,311,532 |
| 2023-01-20 | 2023-01-18 | 10.235 | 1,001,810 | -54,371 | 0.02% | 10,253,515 |
| 2023-01-19 | 2023-01-17 | 10.115 | 1,056,181 | +202,052 | 0.02% | 10,683,502 |
| 2023-01-18 | 2023-01-16 | 10.518 | 854,129 | +101,026 | 0.02% | 8,983,802 |
| 2023-01-17 | 2023-01-13 | 10.660 | 753,103 | -101,026 | 0.02% | 8,027,802 |
| 2023-01-16 | 2023-01-12 | 10.485 | 854,129 | -400,797 | 0.02% | 8,955,902 |
| 2023-01-13 | 2023-01-11 | 10.409 | 1,254,926 | +707,181 | 0.03% | 13,062,779 |
| 2023-01-12 | 2023-01-10 | 10.867 | 547,745 | -909,233 | 0.01% | 5,952,077 |
| 2023-01-11 | 2023-01-09 | 10.464 | 1,456,978 | -82,658 | 0.03% | 15,245,299 |
| 2023-01-10 | 2023-01-06 | 9.995 | 1,539,636 | +532,682 | 0.03% | 15,389,351 |
| 2023-01-06 | 2023-01-04 | 10.300 | 1,006,954 | -101,026 | 0.02% | 10,371,948 |
| 2023-01-05 | 2023-01-03 | 10.061 | 1,107,980 | -208,297 | 0.02% | 11,147,140 |
| 2022-12-30 | 2022-12-28 | 9.462 | 1,316,277 | +735 | 0.03% | 12,454,510 |
| 2022-12-21 | 2022-12-19 | 9.016 | 1,315,542 | -27,920 | 0.03% | 11,860,271 |
| 2022-12-20 | 2022-12-16 | 9.930 | 1,343,462 | +110,210 | 0.03% | 13,340,736 |
| 2022-12-15 | 2022-12-13 | 10.170 | 1,233,252 | +101,026 | 0.03% | 12,541,754 |
| 2022-12-14 | 2022-12-12 | 9.930 | 1,132,226 | +101,394 | 0.02% | 11,243,138 |
| 2022-12-13 | 2022-12-09 | 10.268 | 1,030,832 | +595,869 | 0.02% | 10,584,227 |
| 2022-12-12 | 2022-12-08 | 10.355 | 434,963 | -41,145 | 0.01% | 4,503,938 |
| 2022-12-09 | 2022-12-07 | 8.460 | 476,108 | -11,756 | 0.01% | 4,027,969 |
| 2022-12-08 | 2022-12-06 | 9.005 | 487,864 | -218,216 | 0.01% | 4,393,027 |
| 2022-12-07 | 2022-12-05 | 8.558 | 706,080 | +9,184 | 0.01% | 6,042,770 |
| 2022-12-06 | 2022-12-02 | 7.404 | 696,896 | +368 | 0.01% | 5,159,843 |
| 2022-12-05 | 2022-12-01 | 7.099 | 696,528 | +220,420 | 0.01% | 4,944,766 |
| 2022-12-01 | 2022-11-29 | 6.163 | 476,108 | +72,371 | 0.01% | 2,934,144 |
| 2022-11-30 | 2022-11-28 | 5.466 | 403,737 | -18,368 | 0.01% | 2,206,794 |
| 2022-11-23 | 2022-11-21 | 5.020 | 422,105 | -25,348 | 0.01% | 2,118,756 |
| 2022-11-22 | 2022-11-18 | 5.335 | 447,453 | -368 | 0.01% | 2,387,278 |
| 2022-11-18 | 2022-11-16 | 5.335 | 447,821 | -275,158 | 0.01% | 2,389,242 |
| 2022-11-17 | 2022-11-15 | 5.368 | 722,979 | +91,842 | 0.02% | 3,880,898 |
| 2022-11-16 | 2022-11-14 | 4.889 | 631,137 | +220,420 | 0.01% | 3,085,528 |
| 2022-11-15 | 2022-11-11 | 4.682 | 410,717 | +18,369 | 0.01% | 1,922,962 |
| 2022-11-10 | 2022-11-08 | 4.410 | 392,348 | -368 | 0.01% | 1,730,159 |
| 2022-11-08 | 2022-11-04 | 4.170 | 392,716 | +368 | 0.01% | 1,637,710 |
| 2022-10-26 | 2022-10-24 | 3.419 | 392,348 | -32,696 | 0.01% | 1,341,407 |
| 2022-10-24 | 2022-10-20 | 3.996 | 425,044 | +5,143 | 0.01% | 1,698,476 |
| 2022-10-18 | 2022-10-14 | 4.693 | 419,901 | +18,369 | 0.01% | 1,970,533 |
| 2022-10-14 | 2022-10-12 | 5.117 | 401,532 | +27,552 | 0.01% | 2,054,838 |
| 2022-10-11 | 2022-10-07 | 5.956 | 373,980 | +368 | 0.01% | 2,227,385 |
| 2022-10-10 | 2022-10-06 | 5.847 | 373,612 | -36,737 | 0.01% | 2,184,513 |
| 2022-10-07 | 2022-10-05 | 5.738 | 410,349 | -36,737 | 0.01% | 2,354,635 |
| 2022-09-29 | 2022-09-27 | 5.869 | 447,086 | -92,209 | 0.01% | 2,623,852 |
| 2022-09-28 | 2022-09-26 | 5.575 | 539,295 | -36,737 | 0.01% | 3,006,463 |
| 2022-09-26 | 2022-09-22 | 5.226 | 576,032 | +110,210 | 0.01% | 3,010,561 |
| 2022-09-22 | 2022-09-20 | 5.509 | 465,822 | -73,473 | 0.01% | 2,566,434 |
| 2022-09-20 | 2022-09-16 | 5.248 | 539,295 | -18,368 | 0.01% | 2,830,303 |
| 2022-09-19 | 2022-09-15 | 5.226 | 557,663 | +91,841 | 0.01% | 2,914,558 |
| 2022-09-15 | 2022-09-13 | 5.651 | 465,822 | +9,185 | 0.01% | 2,632,370 |
| 2022-09-13 | 2022-09-08 | 5.074 | 456,637 | +6,612 | 0.01% | 2,316,950 |
| 2022-08-09 | 2022-08-05 | 5.455 | 450,025 | +16,164 | 0.01% | 2,454,901 |
| 2022-08-04 | 2022-08-02 | 5.368 | 433,861 | +139,232 | 0.01% | 2,328,934 |
| 2022-07-25 | 2022-07-21 | 5.444 | 294,629 | -9,184 | 0.01% | 1,604,003 |
| 2022-07-14 | 2022-07-12 | 5.226 | 303,813 | +11,021 | 0.01% | 1,587,842 |
| 2022-07-05 | 2022-06-30 | 5.803 | 292,792 | +18,369 | 0.01% | 1,699,206 |
| 2022-07-04 | 2022-06-29 | 5.880 | 274,423 | -80,454 | 0.01% | 1,613,518 |
| 2022-06-30 | 2022-06-28 | 6.043 | 354,877 | +73,474 | 0.01% | 2,144,522 |
| 2022-06-17 | 2022-06-15 | 5.020 | 281,403 | +9,184 | 0.01% | 1,412,502 |
| 2022-06-15 | 2022-06-13 | 4.987 | 272,219 | -18,368 | 0.01% | 1,357,511 |
| 2022-05-20 | 2022-05-18 | 4.889 | 290,587 | -60,983 | 0.01% | 1,420,634 |
| 2022-05-19 | 2022-05-17 | 4.911 | 351,570 | -398,227 | 0.01% | 1,726,426 |
| 2022-05-18 | 2022-05-16 | 4.889 | 749,797 | -182,214 | 0.02% | 3,665,638 |
| 2022-05-17 | 2022-05-13 | 4.867 | 932,011 | +468,394 | 0.02% | 4,536,158 |
| 2022-05-16 | 2022-05-12 | 4.802 | 463,617 | +173,030 | 0.01% | 2,226,166 |
| 2022-05-12 | 2022-05-10 | 4.856 | 290,587 | +9,184 | 0.01% | 1,411,142 |
| 2022-05-10 | 2022-05-05 | 5.368 | 281,403 | +18,368 | 0.01% | 1,510,550 |
| 2022-05-04 | 2022-04-29 | 5.335 | 263,035 | -918,418 | 0.01% | 1,403,360 |
| 2022-05-03 | 2022-04-28 | 5.161 | 1,181,453 | +62,085 | 0.02% | 6,097,536 |
| 2022-04-26 | 2022-04-22 | 5.259 | 1,119,368 | +606,156 | 0.02% | 5,886,804 |
| 2022-04-25 | 2022-04-21 | 5.368 | 513,212 | +312,262 | 0.01% | 2,754,884 |
| 2022-03-24 | 2022-03-22 | 6.348 | 200,950 | +20,940 | 0.00% | 1,275,605 |
| 2022-03-08 | 2022-03-04 | 7.034 | 180,010 | -139,599 | 0.00% | 1,266,160 |
| 2022-02-22 | 2022-02-18 | 8.395 | 319,609 | +18,368 | 0.01% | 2,683,076 |
| 2022-01-24 | 2022-01-20 | 8.155 | 301,241 | -3,674 | 0.01% | 2,456,719 |
| 2022-01-19 | 2022-01-17 | 7.981 | 304,915 | -384,633 | 0.01% | 2,433,562 |
| 2022-01-07 | 2022-01-05 | 6.871 | 689,548 | -9,184 | 0.01% | 4,737,546 |
| 2021-12-30 | 2021-12-28 | 6.740 | 698,732 | +72,371 | 0.01% | 4,709,349 |
| 2021-12-29 | 2021-12-24 | 6.871 | 626,361 | +9,184 | 0.01% | 4,303,419 |
| 2021-12-20 | 2021-12-16 | 6.217 | 617,177 | +139,600 | 0.01% | 3,837,120 |
| 2021-12-06 | 2021-12-02 | 6.871 | 477,577 | +9,184 | 0.01% | 3,281,197 |
| 2021-11-30 | 2021-11-26 | 8.493 | 468,393 | -9,184 | 0.01% | 3,977,998 |
| 2021-11-19 | 2021-11-17 | 8.036 | 477,577 | +3,673 | 0.01% | 3,837,597 |
| 2021-11-18 | 2021-11-16 | 8.025 | 473,904 | +12,858 | 0.01% | 3,802,922 |
| 2021-11-09 | 2021-11-05 | 7.404 | 461,046 | -3,674 | 0.01% | 3,413,601 |
| 2021-10-27 | 2021-10-25 | 7.731 | 464,720 | -9,184 | 0.01% | 3,592,603 |
| 2021-10-25 | 2021-10-21 | 7.774 | 473,904 | -4,776 | 0.01% | 3,684,242 |
| 2021-10-22 | 2021-10-20 | 7.927 | 478,680 | +2,205 | 0.01% | 3,794,340 |
| 2021-10-18 | 2021-10-12 | 7.306 | 476,475 | +2,571 | 0.01% | 3,481,146 |
| 2021-10-15 | 2021-10-11 | 6.969 | 473,904 | -275 | 0.01% | 3,302,402 |
| 2021-10-12 | 2021-10-08 | 7.088 | 474,179 | +275 | 0.01% | 3,361,111 |
| 2021-10-05 | 2021-09-30 | 7.099 | 473,904 | +64,290 | 0.01% | 3,364,322 |
| 2021-10-04 | 2021-09-29 | 7.121 | 409,614 | +229,604 | 0.01% | 2,916,837 |
| 2021-09-27 | 2021-09-23 | 7.001 | 180,010 | -18,368 | 0.00% | 1,260,280 |
| 2021-09-20 | 2021-09-16 | 6.642 | 198,378 | +4,408 | 0.00% | 1,317,598 |
| 2021-09-17 | 2021-09-15 | 6.969 | 193,970 | +28,655 | 0.00% | 1,351,681 |
| 2021-08-26 | 2021-08-24 | 9.320 | 165,315 | +18,368 | 0.00% | 1,540,798 |
| 2021-08-11 | 2021-08-09 | 9.799 | 146,947 | +5,511 | 0.00% | 1,440,001 |
| 2021-08-06 | 2021-08-04 | 9.745 | 141,436 | +18,735 | 0.00% | 1,378,296 |
| 2021-07-22 | 2021-07-20 | 12.086 | 122,701 | +9,185 | 0.00% | 1,482,964 |
| 2021-06-23 | 2021-06-21 | 14.307 | 113,516 | -9,185 | 0.00% | 1,624,097 |
| 2021-06-10 | 2021-06-08 | 14.198 | 122,701 | +9,185 | 0.00% | 1,742,149 |
| 2021-06-03 | 2021-06-01 | 14.656 | 113,516 | +9,184 | 0.00% | 1,663,649 |
| 2021-05-25 | 2021-05-21 | 14.329 | 104,332 | +18,368 | 0.00% | 1,494,972 |
| 2021-04-26 | 2021-04-22 | 16.158 | 85,964 | +27,553 | 0.00% | 1,389,025 |
| 2021-04-20 | 2021-04-16 | 16.071 | 58,411 | +1,836 | 0.00% | 938,730 |
| 2021-04-15 | 2021-04-13 | 16.202 | 56,575 | -18,368 | 0.00% | 916,615 |
| 2021-04-13 | 2021-04-09 | 16.812 | 74,943 | +18,368 | 0.00% | 1,259,905 |
| 2021-03-26 | 2021-03-24 | 16.136 | 56,575 | -73,473 | 0.00% | 912,919 |
| 2021-03-22 | 2021-03-18 | 17.770 | 130,048 | +3,674 | 0.00% | 2,310,912 |
| 2021-03-18 | 2021-03-16 | 17.900 | 126,374 | +73,473 | 0.00% | 2,262,138 |
| 2021-03-10 | 2021-03-08 | 16.289 | 52,901 | -12,490 | 0.00% | 861,698 |
| 2021-03-03 | 2021-03-01 | 16.311 | 65,391 | -368 | 0.00% | 1,066,570 |
| 2021-03-02 | 2021-02-26 | 15.940 | 65,759 | -3,673 | 0.00% | 1,048,228 |
| 2021-02-22 | 2021-02-18 | 15.636 | 69,432 | -9,185 | 0.00% | 1,085,610 |
| 2021-02-19 | 2021-02-17 | 16.245 | 78,617 | +2,205 | 0.00% | 1,277,159 |
| 2021-02-18 | 2021-02-16 | 15.614 | 76,412 | +7,347 | 0.00% | 1,193,082 |
| 2021-02-16 | 2021-02-09 | 15.178 | 69,065 | -5,511 | 0.00% | 1,048,287 |
| 2021-02-10 | 2021-02-08 | 14.808 | 74,576 | -3,673 | 0.00% | 1,104,327 |
| 2021-02-09 | 2021-02-05 | 14.351 | 78,249 | -33,063 | 0.00% | 1,122,933 |
| 2021-02-08 | 2021-02-04 | 13.763 | 111,312 | -9,184 | 0.00% | 1,531,964 |
| 2021-01-28 | 2021-01-26 | 13.349 | 120,496 | +18,368 | 0.00% | 1,608,506 |
| 2021-01-27 | 2021-01-25 | 13.218 | 102,128 | +735 | 0.00% | 1,349,967 |
| 2021-01-22 | 2021-01-20 | 13.719 | 101,393 | -9,185 | 0.00% | 1,391,035 |
| 2021-01-20 | 2021-01-18 | 13.218 | 110,578 | -15,796 | 0.00% | 1,461,662 |
| 2021-01-19 | 2021-01-15 | 13.284 | 126,374 | +25,715 | 0.00% | 1,678,716 |
| 2021-01-14 | 2021-01-12 | 13.523 | 100,659 | +735 | 0.00% | 1,361,237 |
| 2021-01-07 | 2021-01-05 | 14.046 | 99,924 | +19,103 | 0.00% | 1,403,522 |
| 2020-12-30 | 2020-12-28 | 14.068 | 80,821 | +735 | 0.00% | 1,136,963 |
| 2020-12-23 | 2020-12-21 | 14.438 | 80,086 | -735 | 0.00% | 1,156,271 |
| 2020-12-16 | 2020-12-14 | 14.852 | 80,821 | +735 | 0.00% | 1,200,323 |
| 2020-12-09 | 2020-12-07 | 15.135 | 80,086 | -2,939 | 0.00% | 1,212,079 |
| 2020-12-08 | 2020-12-04 | 15.069 | 83,025 | -33,063 | 0.00% | 1,251,136 |
| 2020-12-04 | 2020-12-02 | 14.765 | 116,088 | +18,368 | 0.00% | 1,713,983 |
| 2020-12-03 | 2020-12-01 | 14.656 | 97,720 | +735 | 0.00% | 1,432,149 |
| 2020-11-27 | 2020-11-25 | 15.069 | 96,985 | -6,245 | 0.00% | 1,461,505 |
| 2020-11-26 | 2020-11-24 | 14.765 | 103,230 | +3,673 | 0.00% | 1,524,141 |
| 2020-11-25 | 2020-11-23 | 14.351 | 99,557 | +735 | 0.00% | 1,428,719 |
| 2020-11-24 | 2020-11-20 | 14.873 | 98,822 | -367 | 0.00% | 1,469,819 |
| 2020-11-23 | 2020-11-19 | 15.069 | 99,189 | -7,347 | 0.00% | 1,494,718 |
| 2020-11-18 | 2020-11-16 | 14.939 | 106,536 | +734 | 0.00% | 1,591,513 |
| 2020-11-17 | 2020-11-13 | 14.481 | 105,802 | -18,368 | 0.00% | 1,532,163 |
| 2020-11-13 | 2020-11-11 | 14.852 | 124,170 | -2,939 | 0.00% | 1,844,126 |
| 2020-11-12 | 2020-11-10 | 14.917 | 127,109 | -64,289 | 0.00% | 1,896,079 |
| 2020-11-11 | 2020-11-09 | 13.567 | 191,398 | -459,209 | 0.00% | 2,596,660 |
| 2020-11-06 | 2020-11-04 | 12.434 | 650,607 | -368 | 0.01% | 8,089,923 |
| 2020-11-05 | 2020-11-03 | 12.151 | 650,975 | -2,571 | 0.01% | 7,910,211 |
| 2020-10-28 | 2020-10-23 | 12.739 | 653,546 | -9,184 | 0.01% | 8,325,716 |
| 2020-10-23 | 2020-10-21 | 12.217 | 662,730 | +9,184 | 0.01% | 8,096,346 |
| 2020-10-22 | 2020-10-20 | 12.347 | 653,546 | +9,184 | 0.01% | 8,069,540 |
| 2020-10-21 | 2020-10-19 | 12.304 | 644,362 | +9,184 | 0.01% | 7,928,078 |
| 2020-10-15 | 2020-10-12 | 12.870 | 635,178 | +92,944 | 0.01% | 8,174,713 |
| 2020-10-12 | 2020-10-08 | 13.066 | 542,234 | +1,102 | 0.01% | 7,084,800 |
| 2020-10-05 | 2020-09-29 | 13.567 | 541,132 | +735 | 0.01% | 7,341,433 |
| 2020-09-28 | 2020-09-24 | 13.262 | 540,397 | +12,858 | 0.01% | 7,166,709 |
| 2020-09-24 | 2020-09-22 | 13.436 | 527,539 | +281,036 | 0.01% | 7,088,091 |
| 2020-09-23 | 2020-09-21 | 14.046 | 246,503 | +18,368 | 0.01% | 3,462,354 |
| 2020-09-21 | 2020-09-17 | 14.786 | 228,135 | +9,184 | 0.00% | 3,373,271 |
| 2020-09-17 | 2020-09-15 | 15.461 | 218,951 | -9,184 | 0.00% | 3,385,282 |
| 2020-09-16 | 2020-09-14 | 15.265 | 228,135 | +1,469 | 0.00% | 3,482,567 |
| 2020-09-11 | 2020-09-09 | 14.939 | 226,666 | +3,674 | 0.00% | 3,386,102 |
| 2020-09-10 | 2020-09-08 | 15.091 | 222,992 | +14,695 | 0.00% | 3,365,209 |
| 2020-08-27 | 2020-08-25 | 16.420 | 208,297 | -18,369 | 0.00% | 3,420,140 |
| 2020-08-25 | 2020-08-21 | 16.158 | 226,666 | -5,510 | 0.00% | 3,662,519 |
| 2020-08-19 | 2020-08-17 | 15.897 | 232,176 | +18,368 | 0.00% | 3,690,879 |
| 2020-08-18 | 2020-08-14 | 16.115 | 213,808 | -18,368 | 0.00% | 3,445,444 |
| 2020-08-17 | 2020-08-13 | 16.028 | 232,176 | -5,511 | 0.00% | 3,721,215 |
| 2020-08-14 | 2020-08-12 | 16.224 | 237,687 | -49,594 | 0.00% | 3,856,126 |
| 2020-08-13 | 2020-08-11 | 15.744 | 287,281 | +367 | 0.01% | 4,523,085 |
| 2020-08-12 | 2020-08-10 | 14.786 | 286,914 | +38,574 | 0.01% | 4,242,395 |
| 2020-08-04 | 2020-07-31 | 14.786 | 248,340 | -1,837 | 0.01% | 3,672,028 |
| 2020-08-03 | 2020-07-30 | 14.373 | 250,177 | -2,204 | 0.01% | 3,595,679 |
| 2020-07-29 | 2020-07-27 | 13.654 | 252,381 | +20,572 | 0.01% | 3,445,988 |
| 2020-07-28 | 2020-07-24 | 14.133 | 231,809 | +67,228 | 0.00% | 3,276,156 |
| 2020-07-27 | 2020-07-23 | 14.677 | 164,581 | -64,656 | 0.00% | 2,415,623 |
| 2020-07-24 | 2020-07-22 | 14.699 | 229,237 | +9,184 | 0.00% | 3,369,598 |
| 2020-07-20 | 2020-07-16 | 15.418 | 220,053 | -9,184 | 0.00% | 3,392,736 |
| 2020-07-16 | 2020-07-14 | 15.570 | 229,237 | -235,115 | 0.00% | 3,569,278 |
| 2020-07-15 | 2020-07-13 | 14.612 | 464,352 | +5,510 | 0.01% | 6,785,149 |
| 2020-07-14 | 2020-07-10 | 14.460 | 458,842 | +299,772 | 0.01% | 6,634,693 |
| 2020-07-13 | 2020-07-09 | 14.438 | 159,070 | +3,674 | 0.00% | 2,296,632 |
| 2020-07-09 | 2020-07-07 | 15.048 | 155,396 | -202,420 | 0.00% | 2,338,339 |
| 2020-07-03 | 2020-06-30 | 14.525 | 357,816 | +9,184 | 0.01% | 5,197,269 |
| 2020-06-12 | 2020-06-10 | 16.964 | 348,632 | +7,348 | 0.01% | 5,914,176 |
| 2020-06-02 | 2020-05-29 | 14.264 | 341,284 | +157,600 | 0.01% | 4,867,958 |
| 2020-06-01 | 2020-05-28 | 14.307 | 183,684 | +51,432 | 0.00% | 2,628,005 |
| 2020-05-27 | 2020-05-25 | 14.394 | 132,252 | -4,776 | 0.00% | 1,903,677 |
| 2020-05-26 | 2020-05-22 | 14.481 | 137,028 | +18,368 | 0.00% | 1,984,360 |
| 2020-05-22 | 2020-05-20 | 15.897 | 118,660 | -12,857 | 0.00% | 1,886,326 |
| 2020-05-15 | 2020-05-13 | 15.113 | 131,517 | -18,369 | 0.00% | 1,987,609 |
| 2020-05-12 | 2020-05-08 | 15.396 | 149,886 | +9,184 | 0.00% | 2,307,651 |
| 2020-04-23 | 2020-04-21 | 14.416 | 140,702 | +9,185 | 0.00% | 2,028,373 |
| 2020-04-21 | 2020-04-17 | 14.939 | 131,517 | -12,491 | 0.00% | 1,964,697 |
| 2020-04-20 | 2020-04-16 | 13.937 | 144,008 | +9,184 | 0.00% | 2,007,041 |
| 2020-04-17 | 2020-04-15 | 14.177 | 134,824 | -9,184 | 0.00% | 1,911,339 |
| 2020-04-15 | 2020-04-09 | 14.002 | 144,008 | -9,184 | 0.00% | 2,016,449 |
| 2020-03-27 | 2020-03-25 | 13.741 | 153,192 | -1,837 | 0.00% | 2,105,014 |
| 2020-03-24 | 2020-03-20 | 12.587 | 155,029 | -1,837 | 0.00% | 1,951,328 |
| 2020-03-20 | 2020-03-18 | 12.064 | 156,866 | +1,837 | 0.00% | 1,892,466 |
| 2020-03-18 | 2020-03-16 | 13.240 | 155,029 | +16,532 | 0.00% | 2,052,608 |
| 2020-03-12 | 2020-03-10 | 15.788 | 138,497 | -9,185 | 0.00% | 2,186,593 |
| 2020-03-11 | 2020-03-09 | 15.548 | 147,682 | +13,960 | 0.00% | 2,296,230 |
| 2020-03-10 | 2020-03-06 | 16.398 | 133,722 | +18,369 | 0.00% | 2,192,741 |
| 2020-03-03 | 2020-02-28 | 17.095 | 115,353 | +1,837 | 0.00% | 1,971,915 |
| 2020-03-02 | 2020-02-27 | 17.595 | 113,516 | +2,571 | 0.00% | 1,997,368 |
| 2020-02-28 | 2020-02-26 | 17.791 | 110,945 | +2,204 | 0.00% | 1,973,874 |
| 2020-02-26 | 2020-02-24 | 18.162 | 108,741 | +4,409 | 0.00% | 1,974,917 |
| 2020-02-25 | 2020-02-21 | 18.554 | 104,332 | +5,510 | 0.00% | 1,935,739 |
| 2020-02-24 | 2020-02-20 | 18.859 | 98,822 | +5,511 | 0.00% | 1,863,636 |
| 2020-02-19 | 2020-02-17 | 18.837 | 93,311 | +9,184 | 0.00% | 1,757,675 |
| 2020-02-18 | 2020-02-14 | 18.989 | 84,127 | +12,858 | 0.00% | 1,597,502 |
| 2020-02-17 | 2020-02-13 | 19.338 | 71,269 | +1,837 | 0.00% | 1,378,171 |
| 2020-02-14 | 2020-02-12 | 19.338 | 69,432 | -1,837 | 0.00% | 1,342,648 |
| 2020-02-12 | 2020-02-10 | 18.641 | 71,269 | -2,939 | 0.00% | 1,328,507 |
| 2020-02-11 | 2020-02-07 | 19.011 | 74,208 | +9,184 | 0.00% | 1,410,765 |
| 2020-02-10 | 2020-02-06 | 19.250 | 65,024 | -14,695 | 0.00% | 1,251,744 |
| 2020-02-07 | 2020-02-05 | 18.423 | 79,719 | -2,571 | 0.00% | 1,468,662 |
| 2020-02-06 | 2020-02-04 | 17.966 | 82,290 | +5,510 | 0.00% | 1,478,395 |
| 2020-02-04 | 2020-01-31 | 17.813 | 76,780 | +34,900 | 0.00% | 1,367,700 |
| 2020-02-03 | 2020-01-30 | 17.813 | 41,880 | +3,674 | 0.00% | 746,018 |
| 2020-01-30 | 2020-01-24 | 19.599 | 38,206 | +5,510 | 0.00% | 748,796 |
| 2020-01-23 | 2020-01-21 | 20.274 | 32,696 | -16,531 | 0.00% | 662,878 |
| 2020-01-22 | 2020-01-20 | 21.297 | 49,227 | +9,184 | 0.00% | 1,048,412 |
| 2020-01-07 | 2020-01-03 | 21.777 | 40,043 | -1,102 | 0.00% | 871,999 |
| 2020-01-06 | 2020-01-02 | 21.885 | 41,145 | -20,940 | 0.00% | 900,477 |
| 2019-12-30 | 2019-12-24 | 20.318 | 62,085 | -37,472 | 0.00% | 1,261,415 |
| 2019-12-27 | 2019-12-20 | 20.274 | 99,557 | -4,408 | 0.00% | 2,018,418 |
| 2019-12-23 | 2019-12-19 | 20.318 | 103,965 | -18,368 | 0.00% | 2,112,313 |
| 2019-12-19 | 2019-12-17 | 20.187 | 122,333 | -27,553 | 0.00% | 2,469,522 |
| 2019-12-17 | 2019-12-13 | 19.882 | 149,886 | -1,837 | 0.00% | 2,980,035 |
| 2019-11-27 | 2019-11-25 | 19.098 | 151,723 | +3,674 | 0.00% | 2,897,614 |
| 2019-11-08 | 2019-11-06 | 19.272 | 148,049 | -9,184 | 0.00% | 2,853,240 |
| 2019-11-06 | 2019-11-04 | 18.989 | 157,233 | +9,184 | 0.00% | 2,985,725 |
| 2019-11-05 | 2019-11-01 | 18.532 | 148,049 | -9,184 | 0.00% | 2,743,624 |
| 2019-11-01 | 2019-10-30 | 18.488 | 157,233 | -12,491 | 0.00% | 2,906,973 |
| 2019-10-25 | 2019-10-23 | 17.443 | 169,724 | -367 | 0.00% | 2,960,502 |
| 2019-10-17 | 2019-10-15 | 17.116 | 170,091 | -18,368 | 0.00% | 2,911,344 |
| 2019-10-16 | 2019-10-14 | 17.399 | 188,459 | +18,368 | 0.00% | 3,279,089 |
| 2019-10-03 | 2019-09-30 | 16.659 | 170,091 | +1,469 | 0.00% | 2,833,560 |
| 2019-10-02 | 2019-09-27 | 16.899 | 168,622 | +18,369 | 0.00% | 2,849,479 |
| 2019-09-30 | 2019-09-26 | 16.877 | 150,253 | +27,552 | 0.00% | 2,535,797 |
| 2019-09-27 | 2019-09-25 | 16.877 | 122,701 | +368 | 0.00% | 2,070,806 |
| 2019-09-23 | 2019-09-19 | 17.617 | 122,333 | +1,102 | 0.00% | 2,155,171 |
| 2019-09-12 | 2019-09-10 | 18.118 | 121,231 | -6,980 | 0.00% | 2,196,477 |
| 2019-09-10 | 2019-09-06 | 18.249 | 128,211 | -6,613 | 0.00% | 2,339,693 |
| 2019-09-04 | 2019-09-02 | 16.659 | 134,824 | +6,613 | 0.00% | 2,246,044 |
| 2019-09-03 | 2019-08-30 | 17.073 | 128,211 | +3,674 | 0.00% | 2,188,925 |
| 2019-08-29 | 2019-08-27 | 17.904 | 124,537 | +64,289 | 0.00% | 2,229,667 |
| 2019-08-28 | 2019-08-26 | 17.769 | 60,248 | +28,473 | 0.00% | 1,070,559 |
| 2019-08-21 | 2019-08-19 | 18.934 | 31,775 | +3,570 | 0.00% | 601,641 |
| 2019-08-09 | 2019-08-07 | 17.545 | 28,205 | +1,071 | 0.00% | 494,860 |
| 2019-08-01 | 2019-07-30 | 20.615 | 27,134 | -357 | 0.00% | 559,367 |
| 2019-07-09 | 2019-07-05 | 20.861 | 27,491 | -3,570 | 0.00% | 573,502 |
| 2019-07-04 | 2019-07-02 | 20.749 | 31,061 | +1,785 | 0.00% | 644,498 |
| 2019-07-02 | 2019-06-27 | 19.427 | 29,276 | -6,426 | 0.00% | 568,756 |
| 2019-06-12 | 2019-06-10 | 18.374 | 35,702 | +3,570 | 0.00% | 655,996 |
| 2019-06-03 | 2019-05-30 | 19.020 | 32,132 | +864 | 0.00% | 611,149 |
| 2019-05-28 | 2019-05-24 | 19.181 | 31,268 | +4,864 | 0.00% | 599,756 |
| 2019-05-27 | 2019-05-23 | 18.951 | 26,404 | +347 | 0.00% | 500,379 |
| 2019-05-21 | 2019-05-17 | 20.194 | 26,057 | +6,254 | 0.00% | 526,203 |
| 2019-05-07 | 2019-05-03 | 25.962 | 19,803 | -2,085 | 0.00% | 514,135 |
| 2019-05-02 | 2019-04-29 | 26.596 | 21,888 | +2,085 | 0.00% | 582,126 |
| 2019-04-17 | 2019-04-15 | 24.293 | 19,803 | -1,042 | 0.00% | 481,075 |
| 2019-04-10 | 2019-04-08 | 24.351 | 20,845 | -2,780 | 0.00% | 507,588 |
| 2019-03-28 | 2019-03-26 | 21.069 | 23,625 | -15,981 | 0.00% | 497,762 |
| 2019-03-26 | 2019-03-22 | 21.990 | 39,606 | +15,981 | 0.00% | 870,951 |
| 2019-03-13 | 2019-03-11 | 21.023 | 23,625 | -11,117 | 0.00% | 496,674 |
| 2019-03-08 | 2019-03-06 | 22.244 | 34,742 | -4,517 | 0.00% | 772,789 |
| 2019-03-01 | 2019-02-27 | 23.084 | 39,259 | +2,432 | 0.00% | 906,260 |
| 2019-02-28 | 2019-02-26 | 22.750 | 36,827 | +11,118 | 0.00% | 837,824 |
| 2018-12-28 | 2018-12-24 | 19.319 | 25,709 | +694 | 0.00% | 496,680 |
| 2018-12-27 | 2018-12-20 | 20.010 | 25,015 | +2,780 | 0.00% | 500,552 |
| 2018-12-07 | 2018-12-05 | 22.244 | 22,235 | -3,474 | 0.00% | 494,588 |
| 2018-12-06 | 2018-12-04 | 22.681 | 25,709 | -3,822 | 0.00% | 583,110 |
| 2018-12-05 | 2018-12-03 | 22.750 | 29,531 | -22,930 | 0.00% | 671,838 |
| 2018-12-03 | 2018-11-29 | 20.517 | 52,461 | +26,057 | 0.00% | 1,076,325 |
| 2018-11-27 | 2018-11-23 | 18.951 | 26,404 | -1,390 | 0.00% | 500,379 |
| 2018-11-13 | 2018-11-09 | 18.605 | 27,794 | +4,864 | 0.00% | 517,120 |
| 2018-09-18 | 2018-09-14 | 23.040 | 22,930 | +885 | 0.00% | 528,318 |
| 2018-08-15 | 2018-08-13 | 24.370 | 22,045 | -1,002 | 0.00% | 537,231 |
| 2018-08-09 | 2018-08-07 | 24.549 | 23,047 | +334 | 0.00% | 565,789 |
| 2018-08-08 | 2018-08-06 | 23.472 | 22,713 | +668 | 0.00% | 533,110 |
| 2018-08-07 | 2018-08-03 | 23.951 | 22,045 | +1,336 | 0.00% | 527,991 |
| 2018-08-06 | 2018-08-02 | 24.849 | 20,709 | +4,008 | 0.00% | 514,592 |
| 2018-08-02 | 2018-07-31 | 27.663 | 16,701 | -6,346 | 0.00% | 461,999 |
| 2018-07-06 | 2018-07-04 | 27.783 | 23,047 | -8,351 | 0.00% | 640,308 |
| 2018-06-08 | 2018-06-06 | 33.411 | 31,398 | -3,674 | 0.00% | 1,049,041 |
| 2018-05-30 | 2018-05-28 | 36.046 | 35,072 | +8,350 | 0.00% | 1,264,193 |
| 2018-05-17 | 2018-05-15 | 36.046 | 26,722 | -3,340 | 0.00% | 963,212 |
| 2018-04-19 | 2018-04-17 | 35.387 | 30,062 | +3,340 | 0.00% | 1,063,804 |
| 2018-04-10 | 2018-04-06 | 33.910 | 26,722 | +724 | 0.00% | 906,145 |
| 2018-03-14 | 2018-03-12 | 35.941 | 25,998 | -16,249 | 0.00% | 934,394 |
| 2018-03-13 | 2018-03-09 | 34.710 | 42,247 | -81,244 | 0.00% | 1,466,399 |
| 2018-03-12 | 2018-03-08 | 34.649 | 123,491 | -16,574 | 0.00% | 4,278,790 |
| 2018-03-07 | 2018-03-05 | 32.064 | 140,065 | -121,867 | 0.00% | 4,491,016 |
| 2018-03-01 | 2018-02-27 | 33.479 | 261,932 | +325 | 0.01% | 8,769,295 |
| 2018-02-12 | 2018-02-08 | 33.233 | 261,607 | -8,124 | 0.01% | 8,694,014 |
| 2018-02-01 | 2018-01-30 | 32.864 | 269,731 | +81,244 | 0.01% | 8,864,400 |
| 2018-01-31 | 2018-01-29 | 34.526 | 188,487 | -650 | 0.00% | 6,507,610 |
| 2018-01-24 | 2018-01-22 | 33.972 | 189,137 | +650 | 0.00% | 6,425,291 |
| 2018-01-04 | 2018-01-02 | 29.602 | 188,487 | +8,125 | 0.00% | 5,579,608 |
| 2017-12-12 | 2017-12-08 | 28.310 | 180,362 | -8,125 | 0.00% | 5,105,992 |
| 2017-12-01 | 2017-11-29 | 28.864 | 188,487 | +5,200 | 0.00% | 5,440,408 |
| 2017-11-30 | 2017-11-28 | 28.494 | 183,287 | +2,925 | 0.00% | 5,222,637 |
| 2017-11-22 | 2017-11-20 | 27.879 | 180,362 | -1,625 | 0.00% | 5,028,292 |
| 2017-11-17 | 2017-11-15 | 26.525 | 181,987 | -1,625 | 0.00% | 4,827,195 |
| 2017-10-10 | 2017-10-06 | 25.233 | 183,612 | -40,622 | 0.00% | 4,632,998 |
| 2017-09-13 | 2017-09-11 | 24.593 | 224,234 | -3,250 | 0.01% | 5,514,475 |
| 2017-09-12 | 2017-09-08 | 24.174 | 227,484 | -8,124 | 0.01% | 5,499,201 |
| 2017-09-11 | 2017-09-07 | 24.297 | 235,608 | -1,625 | 0.01% | 5,724,590 |
| 2017-09-06 | 2017-09-04 | 22.648 | 237,233 | +12,024 | 0.01% | 5,372,793 |
| 2017-09-05 | 2017-09-01 | 22.402 | 225,209 | -8,125 | 0.01% | 5,045,037 |
| 2017-08-31 | 2017-08-29 | 21.160 | 233,334 | +2,869 | 0.01% | 4,937,370 |
| 2017-08-28 | 2017-08-24 | 21.634 | 230,465 | +28,247 | 0.01% | 4,985,798 |
| 2017-08-22 | 2017-08-18 | 21.335 | 202,218 | +8,024 | 0.00% | 4,314,233 |
| 2017-08-18 | 2017-08-16 | 21.260 | 194,194 | -8,024 | 0.00% | 4,128,524 |
| 2017-08-15 | 2017-08-11 | 20.088 | 202,218 | +8,024 | 0.00% | 4,062,233 |
| 2017-07-19 | 2017-07-17 | 21.160 | 194,194 | +8,025 | 0.00% | 4,109,164 |
| 2017-07-11 | 2017-07-07 | 21.634 | 186,169 | +1,605 | 0.00% | 4,027,514 |
| 2017-07-05 | 2017-07-03 | 22.107 | 184,564 | +1,605 | 0.00% | 4,080,192 |
| 2017-06-27 | 2017-06-23 | 22.456 | 182,959 | +1,604 | 0.00% | 4,108,550 |
| 2017-06-08 | 2017-06-06 | 21.584 | 181,355 | +1,605 | 0.00% | 3,914,330 |
| 2017-06-07 | 2017-06-05 | 21.783 | 179,750 | +1,605 | 0.00% | 3,915,528 |
| 2017-06-05 | 2017-06-01 | 22.511 | 178,145 | +4,185 | 0.00% | 4,010,287 |
| 2017-05-17 | 2017-05-15 | 20.750 | 173,960 | -157 | 0.00% | 3,609,718 |
| 2017-05-16 | 2017-05-12 | 20.546 | 174,117 | +157 | 0.00% | 3,577,423 |
| 2017-04-26 | 2017-04-24 | 21.031 | 173,960 | -15,359 | 0.00% | 3,658,558 |
| 2017-04-25 | 2017-04-21 | 21.312 | 189,319 | -102,182 | 0.00% | 4,034,725 |
| 2017-04-06 | 2017-04-03 | 20.444 | 291,501 | -257,335 | 0.01% | 5,959,445 |
| 2017-04-05 | 2017-03-31 | 20.189 | 548,836 | +112,839 | 0.01% | 11,080,321 |
| 2017-04-03 | 2017-03-30 | 20.801 | 435,997 | +144,496 | 0.01% | 9,069,313 |
| 2017-03-20 | 2017-03-16 | 19.193 | 291,501 | -153,978 | 0.01% | 5,594,885 |
| 2017-03-17 | 2017-03-15 | 19.091 | 445,479 | +78,360 | 0.01% | 8,504,761 |
| 2017-03-16 | 2017-03-14 | 18.938 | 367,119 | -75,617 | 0.01% | 6,952,549 |
| 2017-03-10 | 2017-03-08 | 18.351 | 442,736 | -151,236 | 0.01% | 8,124,694 |
| 2017-02-28 | 2017-02-24 | 17.432 | 593,972 | +302,471 | 0.01% | 10,354,281 |
| 2017-02-23 | 2017-02-21 | 17.152 | 291,501 | -181,482 | 0.01% | 4,999,684 |
| 2017-02-17 | 2017-02-15 | 17.764 | 472,983 | -1,881 | 0.01% | 8,402,104 |
| 2017-02-16 | 2017-02-14 | 18.096 | 474,864 | +183,363 | 0.01% | 8,593,078 |
| 2017-02-13 | 2017-02-09 | 17.126 | 291,501 | -298,396 | 0.01% | 4,992,244 |
| 2017-02-07 | 2017-02-03 | 17.279 | 589,897 | +27,583 | 0.01% | 10,192,909 |
| 2017-01-24 | 2017-01-20 | 16.386 | 562,314 | +26,015 | 0.01% | 9,213,979 |
| 2017-01-20 | 2017-01-18 | 16.616 | 536,299 | +69,898 | 0.01% | 8,910,893 |
| 2016-12-13 | 2016-12-09 | 16.718 | 466,401 | +176,467 | 0.01% | 7,797,117 |
| 2016-11-24 | 2016-11-22 | 16.590 | 289,934 | -4,701 | 0.01% | 4,810,008 |
| 2016-11-15 | 2016-11-11 | 14.318 | 294,635 | -226,305 | 0.01% | 4,218,718 |
| 2016-11-14 | 2016-11-10 | 14.676 | 520,940 | +226,305 | 0.01% | 7,645,200 |
| 2016-11-10 | 2016-11-08 | 14.446 | 294,635 | -271,832 | 0.01% | 4,256,318 |
| 2016-11-08 | 2016-11-04 | 14.165 | 566,467 | -263,997 | 0.01% | 8,024,184 |
| 2016-11-07 | 2016-11-03 | 14.625 | 830,464 | +3,762 | 0.02% | 12,145,313 |
| 2016-11-03 | 2016-11-01 | 15.365 | 826,702 | +171,139 | 0.02% | 12,702,194 |
| 2016-10-27 | 2016-10-25 | 15.569 | 655,563 | +57,986 | 0.02% | 10,206,517 |
| 2016-10-20 | 2016-10-18 | 15.237 | 597,577 | +1,254 | 0.01% | 9,105,451 |
| 2016-10-19 | 2016-10-17 | 14.650 | 596,323 | +18,023 | 0.01% | 8,736,284 |
| 2016-10-17 | 2016-10-13 | 14.803 | 578,300 | +4,075 | 0.01% | 8,560,802 |
| 2016-10-14 | 2016-10-12 | 14.905 | 574,225 | +2,507 | 0.01% | 8,559,102 |
| 2016-10-13 | 2016-10-11 | 15.339 | 571,718 | +10,031 | 0.01% | 8,769,798 |
| 2016-10-03 | 2016-09-29 | 16.794 | 561,687 | +2,507 | 0.01% | 9,433,081 |
| 2016-09-22 | 2016-09-20 | 17.203 | 559,180 | +68,330 | 0.01% | 9,619,330 |
| 2016-09-20 | 2016-09-15 | 17.892 | 490,850 | +3,135 | 0.01% | 8,782,135 |
| 2016-09-07 | 2016-09-05 | 15.135 | 487,715 | +77,420 | 0.01% | 7,381,661 |
| 2016-09-06 | 2016-09-02 | 15.033 | 410,295 | +150,765 | 0.01% | 6,168,006 |
| 2016-08-03 | 2016-07-29 | 16.080 | 259,530 | +941 | 0.01% | 4,173,125 |
| 2016-06-29 | 2016-06-27 | 14.318 | 258,589 | -1,568 | 0.01% | 3,702,595 |
| 2016-06-13 | 2016-06-08 | 15.084 | 260,157 | -18,493 | 0.01% | 3,924,246 |
| 2016-06-01 | 2016-05-30 | 15.518 | 278,650 | +11,911 | 0.01% | 4,324,102 |
| 2016-05-27 | 2016-05-25 | 14.778 | 266,739 | -10,970 | 0.01% | 3,941,834 |
| 2016-05-26 | 2016-05-24 | 14.421 | 277,709 | +6,582 | 0.01% | 4,004,716 |
| 2016-05-05 | 2016-05-03 | 14.395 | 271,127 | +1,567 | 0.01% | 3,902,880 |
| 2016-04-25 | 2016-04-21 | 15.033 | 269,560 | +627 | 0.01% | 4,052,323 |
| 2016-04-20 | 2016-04-18 | 15.646 | 268,933 | -3,134 | 0.01% | 4,207,633 |
| 2016-04-13 | 2016-04-11 | 16.485 | 272,067 | +13,017 | 0.01% | 4,485,155 |
| 2016-04-05 | 2016-03-31 | 16.083 | 259,050 | -597 | 0.01% | 4,166,404 |
| 2016-03-24 | 2016-03-22 | 14.690 | 259,647 | -298 | 0.01% | 3,814,085 |
| 2016-03-18 | 2016-03-16 | 12.974 | 259,945 | -42,678 | 0.01% | 3,372,511 |
| 2016-03-03 | 2016-03-01 | 12.143 | 302,623 | -13,430 | 0.01% | 3,674,740 |
| 2016-02-17 | 2016-02-15 | 11.459 | 316,053 | +597 | 0.01% | 3,621,784 |
| 2016-02-01 | 2016-01-28 | 10.722 | 315,456 | +14,922 | 0.01% | 3,382,402 |
| 2015-11-18 | 2015-11-16 | 14.073 | 300,534 | +1,493 | 0.01% | 4,229,406 |
| 2015-11-06 | 2015-11-04 | 15.547 | 299,041 | -1,493 | 0.01% | 4,649,275 |
| 2015-11-04 | 2015-11-02 | 14.850 | 300,534 | -1,492 | 0.01% | 4,463,031 |
| 2015-10-30 | 2015-10-28 | 14.153 | 302,026 | -7,461 | 0.01% | 4,274,691 |
| 2015-10-28 | 2015-10-26 | 14.958 | 309,487 | +7,461 | 0.01% | 4,629,170 |
| 2015-10-23 | 2015-10-20 | 14.609 | 302,026 | -74,611 | 0.01% | 4,412,323 |
| 2015-10-15 | 2015-10-13 | 14.984 | 376,637 | -298 | 0.01% | 5,643,666 |
| 2015-10-09 | 2015-10-07 | 14.529 | 376,935 | +74,611 | 0.01% | 5,476,363 |
| 2015-09-29 | 2015-09-24 | 12.920 | 302,324 | +223,833 | 0.01% | 3,906,125 |
| 2015-09-25 | 2015-09-23 | 12.987 | 78,491 | +42,678 | 0.00% | 1,019,389 |
| 2015-09-16 | 2015-09-14 | 14.180 | 35,813 | +298 | 0.00% | 507,835 |
| 2015-09-02 | 2015-08-31 | 16.030 | 35,515 | +1,492 | 0.00% | 569,298 |
| 2015-08-31 | 2015-08-27 | 17.263 | 34,023 | +896 | 0.00% | 587,334 |
| 2015-08-24 | 2015-08-20 | 18.684 | 33,127 | +1,492 | 0.00% | 618,930 |
| 2015-08-21 | 2015-08-19 | 19.649 | 31,635 | +1,492 | 0.00% | 621,582 |
| 2015-08-20 | 2015-08-18 | 20.372 | 30,143 | +2,388 | 0.00% | 614,082 |
| 2015-08-18 | 2015-08-14 | 20.694 | 27,755 | -1,493 | 0.00% | 574,361 |
| 2015-08-17 | 2015-08-13 | 20.345 | 29,248 | +1,493 | 0.00% | 595,065 |
| 2015-08-14 | 2015-08-12 | 20.640 | 27,755 | +1,492 | 0.00% | 572,873 |
| 2015-08-12 | 2015-08-10 | 21.900 | 26,263 | -2,985 | 0.00% | 575,166 |
| 2015-08-11 | 2015-08-07 | 20.721 | 29,248 | -3,282 | 0.00% | 606,041 |
| 2015-08-06 | 2015-08-04 | 20.211 | 32,530 | +895 | 0.00% | 657,479 |
| 2015-08-05 | 2015-08-03 | 20.480 | 31,635 | +2,387 | 0.00% | 647,870 |
| 2015-07-31 | 2015-07-29 | 21.042 | 29,248 | -2,387 | 0.00% | 615,449 |
| 2015-07-20 | 2015-07-16 | 20.587 | 31,635 | +2,387 | 0.00% | 651,262 |
| 2015-07-16 | 2015-07-14 | 21.042 | 29,248 | -2,387 | 0.00% | 615,449 |
| 2015-07-10 | 2015-07-08 | 18.898 | 31,635 | -74,611 | 0.00% | 597,838 |
| 2015-07-08 | 2015-07-06 | 19.166 | 106,246 | -74,611 | 0.00% | 2,036,316 |
| 2015-07-07 | 2015-07-03 | 19.515 | 180,857 | -74,611 | 0.00% | 3,529,337 |
| 2015-07-03 | 2015-06-30 | 17.343 | 255,468 | +223,833 | 0.01% | 4,430,648 |
| 2015-05-29 | 2015-05-27 | 20.453 | 31,635 | -2,985 | 0.00% | 647,022 |
| 2015-05-21 | 2015-05-19 | 20.801 | 34,620 | +2,985 | 0.00% | 720,137 |
| 2015-05-18 | 2015-05-14 | 20.185 | 31,635 | +2,387 | 0.00% | 638,542 |
| 2015-05-15 | 2015-05-13 | 20.801 | 29,248 | -5,968 | 0.00% | 608,393 |
| 2015-05-07 | 2015-05-05 | 22.061 | 35,216 | +11,937 | 0.00% | 776,902 |
| 2015-03-27 | 2015-03-25 | 22.034 | 23,279 | -185,035 | 0.00% | 512,935 |
| 2015-03-17 | 2015-03-13 | 24.668 | 208,314 | +12,958 | 0.01% | 5,138,629 |
| 2015-03-16 | 2015-03-12 | 24.839 | 195,356 | +173,525 | 0.01% | 4,852,489 |
| 2015-03-12 | 2015-03-10 | 25.611 | 21,831 | -84,244 | 0.00% | 559,113 |
| 2015-03-11 | 2015-03-09 | 27.240 | 106,075 | +84,244 | 0.00% | 2,889,508 |
| 2014-12-18 | 2014-12-16 | 29.941 | 21,831 | -559 | 0.00% | 653,651 |
| 2014-12-10 | 2014-12-08 | 31.299 | 22,390 | +559 | 0.00% | 700,787 |
| 2014-12-03 | 2014-12-01 | 35.658 | 21,831 | -13,994 | 0.00% | 778,453 |
| 2014-11-28 | 2014-11-26 | 36.873 | 35,825 | +13,994 | 0.00% | 1,320,973 |
| 2014-11-25 | 2014-11-21 | 37.302 | 21,831 | +2,239 | 0.00% | 814,333 |
| 2014-11-20 | 2014-11-18 | 38.945 | 19,592 | +1,120 | 0.00% | 763,015 |
| 2014-11-19 | 2014-11-17 | 40.160 | 18,472 | +2,799 | 0.00% | 741,837 |
| 2014-11-14 | 2014-11-12 | 39.017 | 15,673 | -560 | 0.00% | 611,509 |
| 2014-11-12 | 2014-11-10 | 38.374 | 16,233 | +560 | 0.00% | 622,918 |
| 2014-10-06 | 2014-09-30 | 35.301 | 15,673 | -6,997 | 0.00% | 553,270 |
| 2014-09-05 | 2014-09-03 | 41.904 | 22,670 | +557 | 0.00% | 949,961 |
| 2014-06-12 | 2014-06-10 | 42.124 | 22,113 | -3,004 | 0.00% | 931,480 |
| 2014-05-30 | 2014-05-28 | 47.325 | 25,117 | -273 | 0.00% | 1,188,662 |
| 2014-05-23 | 2014-05-21 | 46.666 | 25,390 | +273 | 0.00% | 1,184,841 |
| 2014-05-19 | 2014-05-15 | 46.935 | 25,117 | +772 | 0.00% | 1,178,877 |
| 2014-05-16 | 2014-05-14 | 46.406 | 24,345 | -2,911 | 0.00% | 1,129,763 |
| 2014-05-15 | 2014-05-13 | 45.953 | 27,256 | -3,440 | 0.00% | 1,252,492 |
| 2014-05-12 | 2014-05-08 | 43.081 | 30,696 | +3,440 | 0.00% | 1,322,409 |
| 2014-05-09 | 2014-05-07 | 47.087 | 27,256 | -8,732 | 0.00% | 1,283,392 |
| 2014-05-08 | 2014-05-05 | 48.523 | 35,988 | +264 | 0.00% | 1,746,232 |
| 2014-05-05 | 2014-04-30 | 46.180 | 35,724 | +5,822 | 0.00% | 1,649,721 |
| 2014-05-02 | 2014-04-29 | 47.767 | 29,902 | +1,588 | 0.00% | 1,428,324 |
| 2014-04-30 | 2014-04-28 | 48.447 | 28,314 | +1,058 | 0.00% | 1,371,730 |
| 2014-02-24 | 2014-02-20 | 51.697 | 27,256 | +2,911 | 0.00% | 1,409,054 |
| 2014-02-07 | 2014-02-05 | 48.371 | 24,345 | +794 | 0.00% | 1,177,603 |
| 2014-02-06 | 2014-02-04 | 49.807 | 23,551 | +794 | 0.00% | 1,173,016 |
| 2014-02-05 | 2014-01-30 | 50.110 | 22,757 | +1,323 | 0.00% | 1,140,349 |
| 2014-01-29 | 2014-01-27 | 50.488 | 21,434 | -794 | 0.00% | 1,082,154 |
| 2013-12-23 | 2013-12-19 | 52.604 | 22,228 | +6,615 | 0.00% | 1,169,281 |
| 2013-12-19 | 2013-12-17 | 54.645 | 15,613 | -11,907 | 0.00% | 853,167 |
| 2013-12-16 | 2013-12-12 | 52.226 | 27,520 | +3,969 | 0.00% | 1,437,261 |
| 2013-12-13 | 2013-12-11 | 49.052 | 23,551 | -5,292 | 0.00% | 1,155,216 |
| 2013-12-12 | 2013-12-10 | 49.278 | 28,843 | +793 | 0.00% | 1,421,338 |
| 2013-12-11 | 2013-12-09 | 50.337 | 28,050 | +12,173 | 0.00% | 1,411,940 |
| 2013-12-04 | 2013-12-02 | 46.331 | 15,877 | -6,616 | 0.00% | 735,594 |
| 2013-11-22 | 2013-11-20 | 43.534 | 22,493 | +6,616 | 0.00% | 979,217 |
| 2013-10-24 | 2013-10-22 | 45.575 | 15,877 | +1,058 | 0.00% | 723,594 |
| 2013-09-27 | 2013-09-25 | 39.302 | 14,819 | -3,969 | 0.00% | 582,414 |
| 2013-09-05 | 2013-09-03 | 36.532 | 18,788 | +402 | 0.00% | 686,360 |
| 2013-05-23 | 2013-05-21 | 41.249 | 18,386 | -1,035 | 0.00% | 758,399 |
| 2013-05-22 | 2013-05-20 | 41.411 | 19,421 | +948 | 0.00% | 804,245 |
| 2013-04-26 | 2013-04-24 | 35.646 | 18,473 | +985 | 0.00% | 658,489 |
| 2013-02-28 | 2013-02-26 | 33.291 | 17,488 | -12,316 | 0.00% | 582,198 |
| 2013-02-15 | 2013-02-08 | 32.966 | 29,804 | -6,157 | 0.00% | 982,533 |
| 2013-02-08 | 2013-02-06 | 31.570 | 35,961 | +6,157 | 0.00% | 1,135,285 |
| 2013-02-05 | 2013-02-01 | 34.509 | 29,804 | +6,158 | 0.00% | 1,028,514 |
| 2013-02-01 | 2013-01-30 | 35.890 | 23,646 | -6,158 | 0.00% | 848,646 |
| 2013-01-25 | 2013-01-23 | 34.428 | 29,804 | +3,202 | 0.00% | 1,026,094 |
| 2013-01-23 | 2013-01-21 | 35.971 | 26,602 | +2,956 | 0.00% | 956,896 |
| 2013-01-22 | 2013-01-18 | 35.971 | 23,646 | +6,158 | 0.00% | 850,566 |
| 2013-01-09 | 2013-01-07 | 37.432 | 17,488 | -2,217 | 0.00% | 654,618 |
| 2013-01-07 | 2013-01-03 | 35.402 | 19,705 | +2,217 | 0.00% | 697,605 |
| 2012-10-29 | 2012-10-25 | 36.052 | 17,488 | -1,971 | 0.00% | 630,478 |
| 2012-10-25 | 2012-10-22 | 34.428 | 19,459 | +739 | 0.00% | 669,936 |
| 2012-10-22 | 2012-10-18 | 34.103 | 18,720 | +1,232 | 0.00% | 638,413 |
| 2012-05-07 | 2012-05-03 | 39.950 | 17,488 | +3,695 | 0.00% | 698,638 |
| 2012-02-24 | 2012-02-22 | 33.454 | 13,793 | -2,464 | 0.00% | 461,427 |
| 2012-02-23 | 2012-02-21 | 34.022 | 16,257 | +2,464 | 0.00% | 553,097 |
| 2012-01-09 | 2012-01-05 | 30.563 | 13,793 | -2,956 | 0.00% | 421,556 |
| 2011-12-01 | 2011-11-29 | 36.286 | 16,749 | +933 | 0.00% | 607,758 |
| 2011-11-01 | 2011-10-28 | 39.124 | 15,816 | -2,326 | 0.00% | 618,782 |
| 2011-10-28 | 2011-10-26 | 35.340 | 18,142 | -1,163 | 0.00% | 641,145 |
| 2011-10-26 | 2011-10-24 | 34.738 | 19,305 | +2,093 | 0.00% | 670,627 |
| 2011-10-25 | 2011-10-21 | 32.434 | 17,212 | +1,396 | 0.00% | 558,255 |
| 2011-10-17 | 2011-10-13 | 37.748 | 15,816 | -4,885 | 0.00% | 597,023 |
| 2011-10-12 | 2011-10-10 | 35.168 | 20,701 | -2,791 | 0.00% | 728,022 |
| 2011-10-11 | 2011-10-07 | 34.824 | 23,492 | +7,676 | 0.00% | 818,097 |
| 2011-09-16 | 2011-09-14 | 40.758 | 15,816 | +2,791 | 0.00% | 644,621 |
| 2011-09-09 | 2011-09-07 | 42.305 | 13,025 | -1,861 | 0.00% | 551,026 |
| 2011-09-07 | 2011-09-05 | 40.586 | 14,886 | -6,048 | 0.00% | 604,157 |
| 2011-09-06 | 2011-09-02 | 42.047 | 20,934 | +7,909 | 0.00% | 880,219 |
| 2011-09-05 | 2011-09-01 | 43.939 | 13,025 | -2,559 | 0.00% | 572,306 |
| 2011-09-01 | 2011-08-30 | 42.133 | 15,584 | -11,397 | 0.00% | 656,606 |
| 2011-08-31 | 2011-08-29 | 41.187 | 26,981 | +13,956 | 0.00% | 1,111,279 |
| 2011-08-11 | 2011-08-09 | 40.672 | 13,025 | -5,815 | 0.00% | 529,747 |
| 2011-06-27 | 2011-06-23 | 39.210 | 18,840 | +232 | 0.00% | 738,712 |
| 2011-02-07 | 2011-01-31 | 37.232 | 18,608 | +5,815 | 0.00% | 692,815 |
| 2010-11-16 | 2010-11-12 | 29.319 | 12,793 | +577 | 0.00% | 375,075 |
| 2010-10-04 | 2010-09-29 | 24.780 | 12,216 | +12,216 | 0.00% | 302,718 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy