History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | -1,837 | ||
| 2022-12-02 | 2022-11-30 | 6.489 | 1,837 | -45,921 | 0.00% | 11,921 |
| 2022-12-01 | 2022-11-29 | 6.163 | 47,758 | -9,184 | 0.00% | 294,322 |
| 2022-11-28 | 2022-11-24 | 4.878 | 56,942 | -18,368 | 0.00% | 277,760 |
| 2022-11-10 | 2022-11-08 | 4.410 | 75,310 | -3,674 | 0.00% | 332,099 |
| 2022-03-15 | 2022-03-11 | 6.424 | 78,984 | +9,184 | 0.00% | 507,400 |
| 2022-01-12 | 2022-01-10 | 6.871 | 69,800 | -9,184 | 0.00% | 479,562 |
| 2021-12-06 | 2021-12-02 | 6.871 | 78,984 | +9,184 | 0.00% | 542,660 |
| 2021-11-01 | 2021-10-28 | 7.742 | 69,800 | +9,184 | 0.00% | 540,362 |
| 2021-08-26 | 2021-08-24 | 9.320 | 60,616 | +1,837 | 0.00% | 564,964 |
| 2021-05-11 | 2021-05-07 | 14.895 | 58,779 | +1,837 | 0.00% | 875,524 |
| 2021-04-30 | 2021-04-28 | 16.093 | 56,942 | -9,184 | 0.00% | 916,361 |
| 2021-04-22 | 2021-04-20 | 16.420 | 66,126 | +9,184 | 0.00% | 1,085,758 |
| 2021-04-21 | 2021-04-19 | 16.420 | 56,942 | -18,368 | 0.00% | 934,961 |
| 2021-04-19 | 2021-04-15 | 16.158 | 75,310 | +9,184 | 0.00% | 1,216,875 |
| 2021-03-31 | 2021-03-29 | 16.659 | 66,126 | +9,184 | 0.00% | 1,101,598 |
| 2021-03-26 | 2021-03-24 | 16.136 | 56,942 | +9,184 | 0.00% | 918,841 |
| 2021-03-18 | 2021-03-16 | 17.900 | 47,758 | -9,184 | 0.00% | 854,885 |
| 2021-02-26 | 2021-02-24 | 17.203 | 56,942 | -11,021 | 0.00% | 979,601 |
| 2021-02-25 | 2021-02-23 | 16.528 | 67,963 | -9,184 | 0.00% | 1,123,321 |
| 2021-02-24 | 2021-02-22 | 15.788 | 77,147 | +9,184 | 0.00% | 1,217,998 |
| 2021-02-19 | 2021-02-17 | 16.245 | 67,963 | +1,837 | 0.00% | 1,104,081 |
| 2020-11-12 | 2020-11-10 | 14.917 | 66,126 | -1,837 | 0.00% | 986,398 |
| 2020-10-05 | 2020-09-29 | 13.567 | 67,963 | -18,368 | 0.00% | 922,041 |
| 2020-09-24 | 2020-09-22 | 13.436 | 86,331 | +1,837 | 0.00% | 1,159,956 |
| 2020-09-23 | 2020-09-21 | 14.046 | 84,494 | +9,184 | 0.00% | 1,186,793 |
| 2020-09-21 | 2020-09-17 | 14.786 | 75,310 | -9,184 | 0.00% | 1,113,556 |
| 2020-08-31 | 2020-08-27 | 15.832 | 84,494 | +9,184 | 0.00% | 1,337,673 |
| 2020-08-14 | 2020-08-12 | 16.224 | 75,310 | -27,553 | 0.00% | 1,221,795 |
| 2020-07-23 | 2020-07-21 | 15.244 | 102,863 | +18,369 | 0.00% | 1,568,003 |
| 2020-07-16 | 2020-07-14 | 15.570 | 84,494 | -9,185 | 0.00% | 1,315,593 |
| 2020-07-09 | 2020-07-07 | 15.048 | 93,679 | -1,836 | 0.00% | 1,409,645 |
| 2020-07-07 | 2020-07-03 | 15.200 | 95,515 | +9,184 | 0.00% | 1,451,833 |
| 2020-06-26 | 2020-06-23 | 14.939 | 86,331 | +9,184 | 0.00% | 1,289,676 |
| 2020-06-18 | 2020-06-16 | 15.461 | 77,147 | +20,205 | 0.00% | 1,192,798 |
| 2020-06-10 | 2020-06-08 | 15.962 | 56,942 | -27,552 | 0.00% | 908,921 |
| 2020-06-04 | 2020-06-02 | 14.677 | 84,494 | +9,184 | 0.00% | 1,240,153 |
| 2020-05-28 | 2020-05-26 | 14.917 | 75,310 | +9,184 | 0.00% | 1,123,396 |
| 2020-05-26 | 2020-05-22 | 14.481 | 66,126 | +9,184 | 0.00% | 957,599 |
| 2020-05-22 | 2020-05-20 | 15.897 | 56,942 | -9,184 | 0.00% | 905,201 |
| 2020-05-18 | 2020-05-14 | 14.808 | 66,126 | +9,184 | 0.00% | 979,198 |
| 2020-05-13 | 2020-05-11 | 15.679 | 56,942 | -9,184 | 0.00% | 892,801 |
| 2020-04-21 | 2020-04-17 | 14.939 | 66,126 | -9,184 | 0.00% | 987,838 |
| 2020-04-20 | 2020-04-16 | 13.937 | 75,310 | +9,184 | 0.00% | 1,049,596 |
| 2020-03-31 | 2020-03-27 | 13.393 | 66,126 | -9,184 | 0.00% | 885,599 |
| 2020-03-17 | 2020-03-13 | 14.264 | 75,310 | +9,184 | 0.00% | 1,074,196 |
| 2020-03-10 | 2020-03-06 | 16.398 | 66,126 | +9,184 | 0.00% | 1,084,318 |
| 2020-03-02 | 2020-02-27 | 17.595 | 56,942 | +9,184 | 0.00% | 1,001,921 |
| 2020-02-07 | 2020-02-05 | 18.423 | 47,758 | -9,184 | 0.00% | 879,845 |
| 2020-02-06 | 2020-02-04 | 17.966 | 56,942 | +9,184 | 0.00% | 1,023,001 |
| 2020-02-05 | 2020-02-03 | 18.271 | 47,758 | -11,021 | 0.00% | 872,565 |
| 2020-02-03 | 2020-01-30 | 17.813 | 58,779 | +11,021 | 0.00% | 1,047,044 |
| 2019-12-17 | 2019-12-13 | 19.882 | 47,758 | -3,673 | 0.00% | 949,525 |
| 2019-12-13 | 2019-12-11 | 17.944 | 51,431 | +3,673 | 0.00% | 922,873 |
| 2019-11-11 | 2019-11-07 | 19.098 | 47,758 | -1,837 | 0.00% | 912,085 |
| 2019-10-28 | 2019-10-24 | 18.271 | 49,595 | -3,673 | 0.00% | 906,128 |
| 2019-10-25 | 2019-10-23 | 17.443 | 53,268 | +3,673 | 0.00% | 929,156 |
| 2019-09-20 | 2019-09-18 | 17.813 | 49,595 | +1,837 | 0.00% | 883,448 |
| 2019-09-10 | 2019-09-06 | 18.249 | 47,758 | -1,837 | 0.00% | 871,525 |
| 2019-08-28 | 2019-08-26 | 17.769 | 49,595 | +1,397 | 0.00% | 881,264 |
| 2019-08-21 | 2019-08-19 | 18.934 | 48,198 | -7,140 | 0.00% | 912,600 |
| 2019-08-16 | 2019-08-14 | 17.388 | 55,338 | +1,785 | 0.00% | 962,233 |
| 2019-08-09 | 2019-08-07 | 17.545 | 53,553 | +8,925 | 0.00% | 939,594 |
| 2019-08-07 | 2019-08-05 | 17.814 | 44,628 | -4,284 | 0.00% | 795,004 |
| 2019-08-06 | 2019-08-02 | 18.912 | 48,912 | +7,854 | 0.00% | 925,023 |
| 2019-08-01 | 2019-07-30 | 20.615 | 41,058 | +3,571 | 0.00% | 846,409 |
| 2019-07-19 | 2019-07-17 | 21.511 | 37,487 | -1,785 | 0.00% | 806,393 |
| 2019-07-03 | 2019-06-28 | 19.607 | 39,272 | -8,926 | 0.00% | 769,992 |
| 2019-06-27 | 2019-06-25 | 18.285 | 48,198 | +8,926 | 0.00% | 881,280 |
| 2019-06-13 | 2019-06-11 | 18.531 | 39,272 | -17,852 | 0.00% | 727,752 |
| 2019-06-12 | 2019-06-10 | 18.374 | 57,124 | +8,926 | 0.00% | 1,049,609 |
| 2019-06-04 | 2019-05-31 | 19.273 | 48,198 | +8,926 | 0.00% | 928,932 |
| 2019-06-03 | 2019-05-30 | 19.020 | 39,272 | +1,055 | 0.00% | 746,951 |
| 2019-05-31 | 2019-05-29 | 19.411 | 38,217 | -17,371 | 0.00% | 741,845 |
| 2019-05-27 | 2019-05-23 | 18.951 | 55,588 | +12,160 | 0.00% | 1,053,441 |
| 2019-05-24 | 2019-05-22 | 19.480 | 43,428 | +10,423 | 0.00% | 845,998 |
| 2019-05-17 | 2019-05-15 | 21.138 | 33,005 | +3,474 | 0.00% | 697,673 |
| 2019-05-16 | 2019-05-14 | 20.931 | 29,531 | +3,474 | 0.00% | 618,118 |
| 2019-05-15 | 2019-05-10 | 22.658 | 26,057 | +1,737 | 0.00% | 590,403 |
| 2019-05-03 | 2019-04-30 | 25.905 | 24,320 | -3,474 | 0.00% | 630,007 |
| 2019-05-02 | 2019-04-29 | 26.596 | 27,794 | +1,737 | 0.00% | 739,201 |
| 2019-04-15 | 2019-04-11 | 24.293 | 26,057 | +1,737 | 0.00% | 633,004 |
| 2019-04-03 | 2019-04-01 | 22.796 | 24,320 | -1,737 | 0.00% | 554,406 |
| 2019-03-20 | 2019-03-18 | 21.392 | 26,057 | -6,948 | 0.00% | 557,403 |
| 2019-03-15 | 2019-03-13 | 20.770 | 33,005 | +8,685 | 0.00% | 685,513 |
| 2019-02-19 | 2019-02-15 | 20.586 | 24,320 | +348 | 0.00% | 500,646 |
| 2019-01-21 | 2019-01-17 | 19.688 | 23,972 | -10,423 | 0.00% | 471,954 |
| 2019-01-17 | 2019-01-15 | 18.767 | 34,395 | +10,423 | 0.00% | 645,479 |
| 2019-01-14 | 2019-01-10 | 19.918 | 23,972 | -8,686 | 0.00% | 477,474 |
| 2019-01-09 | 2019-01-07 | 18.536 | 32,658 | +8,686 | 0.00% | 605,361 |
| 2018-12-10 | 2018-12-06 | 21.806 | 23,972 | +347 | 0.00% | 522,737 |
| 2018-12-05 | 2018-12-03 | 22.750 | 23,625 | -9,380 | 0.00% | 537,475 |
| 2018-11-30 | 2018-11-28 | 20.632 | 33,005 | -8,686 | 0.00% | 680,953 |
| 2018-11-20 | 2018-11-16 | 18.951 | 41,691 | -1,737 | 0.00% | 790,081 |
| 2018-11-19 | 2018-11-15 | 19.043 | 43,428 | +8,686 | 0.00% | 826,998 |
| 2018-11-15 | 2018-11-13 | 18.536 | 34,742 | +1,737 | 0.00% | 643,991 |
| 2018-11-13 | 2018-11-09 | 18.605 | 33,005 | +695 | 0.00% | 614,073 |
| 2018-11-12 | 2018-11-08 | 19.642 | 32,310 | +8,685 | 0.00% | 634,622 |
| 2018-11-07 | 2018-11-05 | 21.415 | 23,625 | -1,737 | 0.00% | 505,923 |
| 2018-10-05 | 2018-10-03 | 19.918 | 25,362 | +1,737 | 0.00% | 505,160 |
| 2018-10-02 | 2018-09-27 | 20.770 | 23,625 | +348 | 0.00% | 490,690 |
| 2018-09-26 | 2018-09-21 | 23.142 | 23,277 | -348 | 0.00% | 538,669 |
| 2018-09-19 | 2018-09-17 | 23.280 | 23,625 | -20,845 | 0.00% | 549,989 |
| 2018-09-18 | 2018-09-14 | 23.040 | 44,470 | +17,748 | 0.00% | 1,024,610 |
| 2018-09-14 | 2018-09-12 | 20.502 | 26,722 | +15,031 | 0.00% | 547,847 |
| 2018-08-06 | 2018-08-02 | 24.849 | 11,691 | +5,011 | 0.00% | 290,507 |
| 2018-07-30 | 2018-07-26 | 29.100 | 6,680 | -3,341 | 0.00% | 194,388 |
| 2018-07-27 | 2018-07-25 | 29.639 | 10,021 | +3,341 | 0.00% | 297,011 |
| 2018-07-12 | 2018-07-10 | 29.160 | 6,680 | -8,351 | 0.00% | 194,788 |
| 2018-07-11 | 2018-07-09 | 28.681 | 15,031 | +8,351 | 0.00% | 431,102 |
| 2018-06-28 | 2018-06-26 | 31.016 | 6,680 | -3,341 | 0.00% | 207,187 |
| 2018-06-25 | 2018-06-21 | 31.794 | 10,021 | +10,021 | 0.00% | 318,612 |
| 2018-06-14 | 2018-06-12 | 34.429 | 0 | -5,010 | ||
| 2018-06-08 | 2018-06-06 | 33.411 | 5,010 | +5,010 | 0.00% | 167,389 |
| 2018-03-14 | 2018-03-12 | 35.941 | 0 | -1,625 | ||
| 2018-03-12 | 2018-03-08 | 34.649 | 1,625 | -1,625 | 0.00% | 56,304 |
| 2018-03-05 | 2018-03-01 | 33.787 | 3,250 | +1,625 | 0.00% | 109,808 |
| 2018-03-01 | 2018-02-27 | 33.479 | 1,625 | -4,875 | 0.00% | 54,404 |
| 2018-02-22 | 2018-02-20 | 34.095 | 6,500 | -8,124 | 0.00% | 221,616 |
| 2018-02-21 | 2018-02-15 | 33.541 | 14,624 | +8,124 | 0.00% | 490,501 |
| 2018-02-14 | 2018-02-12 | 31.879 | 6,500 | -12,999 | 0.00% | 207,215 |
| 2018-02-06 | 2018-02-02 | 33.110 | 19,499 | +1,625 | 0.00% | 645,612 |
| 2018-02-01 | 2018-01-30 | 32.864 | 17,874 | +8,125 | 0.00% | 587,409 |
| 2018-01-31 | 2018-01-29 | 34.526 | 9,749 | +9,749 | 0.00% | 336,589 |
| 2017-09-29 | 2017-09-27 | 25.479 | 0 | -325 | ||
| 2017-09-28 | 2017-09-26 | 24.863 | 325 | +325 | 0.00% | 8,081 |
| 2017-06-29 | 2017-06-27 | 22.830 | 0 | -1,605 | ||
| 2017-06-05 | 2017-06-01 | 22.511 | 1,605 | +38 | 0.00% | 36,131 |
| 2017-05-11 | 2017-05-09 | 20.444 | 1,567 | -314 | 0.00% | 32,036 |
| 2017-05-05 | 2017-05-02 | 21.797 | 1,881 | +1,881 | 0.00% | 41,000 |
| 2017-03-16 | 2017-03-14 | 18.938 | 0 | -7,836 | ||
| 2017-03-03 | 2017-03-01 | 18.479 | 7,836 | -1,567 | 0.00% | 144,799 |
| 2017-02-13 | 2017-02-09 | 17.126 | 9,403 | +7,836 | 0.00% | 161,036 |
| 2017-02-10 | 2017-02-08 | 17.254 | 1,567 | +1,567 | 0.00% | 27,036 |
| 2017-02-06 | 2017-02-02 | 17.254 | 0 | -15,672 | ||
| 2017-02-03 | 2017-02-01 | 17.994 | 15,672 | -7,836 | 0.00% | 281,999 |
| 2017-02-02 | 2017-01-27 | 18.198 | 23,508 | -1,567 | 0.00% | 427,798 |
| 2017-02-01 | 2017-01-25 | 17.458 | 25,075 | +15,672 | 0.00% | 437,754 |
| 2016-12-14 | 2016-12-12 | 16.335 | 9,403 | +1,567 | 0.00% | 153,596 |
| 2016-12-13 | 2016-12-09 | 16.718 | 7,836 | -15,672 | 0.00% | 130,999 |
| 2016-12-02 | 2016-11-30 | 18.351 | 23,508 | -4,075 | 0.00% | 431,398 |
| 2016-11-29 | 2016-11-25 | 17.815 | 27,583 | -7,836 | 0.00% | 491,394 |
| 2016-10-25 | 2016-10-20 | 15.008 | 35,419 | +7,836 | 0.00% | 531,553 |
| 2016-10-11 | 2016-10-06 | 15.824 | 27,583 | +1,567 | 0.00% | 436,482 |
| 2016-10-05 | 2016-10-03 | 15.901 | 26,016 | +15,672 | 0.00% | 413,677 |
| 2016-09-23 | 2016-09-21 | 17.483 | 10,344 | +2,508 | 0.00% | 180,847 |
| 2016-09-20 | 2016-09-15 | 17.892 | 7,836 | -3,134 | 0.00% | 140,199 |
| 2016-09-14 | 2016-09-12 | 16.156 | 10,970 | -15,673 | 0.00% | 177,233 |
| 2016-09-13 | 2016-09-09 | 16.667 | 26,643 | -3,134 | 0.00% | 444,048 |
| 2016-09-01 | 2016-08-30 | 14.395 | 29,777 | +1,567 | 0.00% | 428,641 |
| 2016-08-29 | 2016-08-25 | 14.625 | 28,210 | +15,672 | 0.00% | 412,564 |
| 2016-08-23 | 2016-08-19 | 14.803 | 12,538 | +1,568 | 0.00% | 185,605 |
| 2016-07-29 | 2016-07-27 | 16.998 | 10,970 | +3,134 | 0.00% | 186,472 |
| 2016-07-25 | 2016-07-21 | 15.722 | 7,836 | -4,075 | 0.00% | 123,199 |
| 2016-07-13 | 2016-07-11 | 14.242 | 11,911 | +1,567 | 0.00% | 169,635 |
| 2016-06-13 | 2016-06-08 | 15.084 | 10,344 | +2,508 | 0.00% | 156,030 |
| 2016-06-02 | 2016-05-31 | 15.518 | 7,836 | -3,761 | 0.00% | 121,599 |
| 2016-04-13 | 2016-04-11 | 16.485 | 11,597 | +555 | 0.00% | 191,182 |
| 2016-04-05 | 2016-03-31 | 16.083 | 11,042 | +3,581 | 0.00% | 177,593 |
| 2016-03-29 | 2016-03-23 | 14.958 | 7,461 | -1,492 | 0.00% | 111,598 |
| 2016-03-22 | 2016-03-18 | 14.555 | 8,953 | +1,492 | 0.00% | 130,315 |
| 2016-02-18 | 2016-02-16 | 11.406 | 7,461 | -2,985 | 0.00% | 85,099 |
| 2016-02-16 | 2016-02-12 | 10.414 | 10,446 | +2,985 | 0.00% | 108,785 |
| 2016-02-03 | 2016-02-01 | 11.057 | 7,461 | -3,581 | 0.00% | 82,499 |
| 2016-01-20 | 2016-01-18 | 10.186 | 11,042 | +3,581 | 0.00% | 112,475 |
| 2015-11-11 | 2015-11-09 | 15.226 | 7,461 | +7,461 | 0.00% | 113,598 |
| 2015-03-31 | 2015-03-27 | 22.115 | 0 | -5,969 | ||
| 2015-03-26 | 2015-03-24 | 21.605 | 5,969 | +5,969 | 0.00% | 128,962 |
| 2013-10-31 | 2013-10-29 | 42.854 | 0 | -1,588 | ||
| 2013-10-21 | 2013-10-17 | 45.802 | 1,588 | +1,588 | 0.00% | 72,733 |
| 2013-08-21 | 2013-08-19 | 33.442 | 0 | -1,295 | ||
| 2013-08-16 | 2013-08-13 | 33.829 | 1,295 | -6,474 | 0.00% | 43,808 |
| 2013-08-15 | 2013-08-12 | 32.207 | 7,769 | +6,474 | 0.00% | 250,214 |
| 2013-07-17 | 2013-07-15 | 31.743 | 1,295 | +1,295 | 0.00% | 41,108 |
| 2013-04-15 | 2013-04-11 | 34.266 | 0 | -3,695 | ||
| 2013-04-12 | 2013-04-10 | 34.103 | 3,695 | -6,157 | 0.00% | 126,012 |
| 2013-03-21 | 2013-03-19 | 33.941 | 9,852 | -3,695 | 0.00% | 334,385 |
| 2013-03-20 | 2013-03-18 | 32.885 | 13,547 | +3,695 | 0.00% | 445,497 |
| 2013-03-12 | 2013-03-08 | 34.022 | 9,852 | -3,695 | 0.00% | 335,185 |
| 2013-03-01 | 2013-02-27 | 33.454 | 13,547 | -6,158 | 0.00% | 453,197 |
| 2013-02-21 | 2013-02-19 | 32.723 | 19,705 | +9,853 | 0.00% | 644,805 |
| 2013-02-18 | 2013-02-14 | 33.697 | 9,852 | -6,158 | 0.00% | 331,986 |
| 2013-02-15 | 2013-02-08 | 32.966 | 16,010 | +6,158 | 0.00% | 527,794 |
| 2013-02-07 | 2013-02-05 | 33.860 | 9,852 | +6,157 | 0.00% | 333,586 |
| 2013-02-06 | 2013-02-04 | 34.184 | 3,695 | +3,695 | 0.00% | 126,312 |
| 2013-01-30 | 2013-01-28 | 34.753 | 0 | -2,463 | ||
| 2013-01-29 | 2013-01-25 | 33.860 | 2,463 | +2,463 | 0.00% | 83,396 |
| 2013-01-08 | 2013-01-04 | 36.296 | 0 | -3,695 | ||
| 2012-12-17 | 2012-12-13 | 34.753 | 3,695 | -6,157 | 0.00% | 128,412 |
| 2012-12-06 | 2012-12-04 | 33.454 | 9,852 | +9,852 | 0.00% | 329,586 |
| 2012-10-05 | 2012-10-03 | 33.535 | 0 | -3,202 | ||
| 2012-09-19 | 2012-09-17 | 32.885 | 3,202 | -2,956 | 0.00% | 105,299 |
| 2012-09-18 | 2012-09-14 | 32.155 | 6,158 | -1,724 | 0.00% | 198,007 |
| 2012-08-10 | 2012-08-08 | 29.361 | 7,882 | -6,158 | 0.00% | 231,426 |
| 2012-08-09 | 2012-08-07 | 28.517 | 14,040 | -6,157 | 0.00% | 400,376 |
| 2012-08-06 | 2012-08-02 | 27.575 | 20,197 | +6,157 | 0.00% | 556,931 |
| 2012-08-03 | 2012-08-01 | 28.030 | 14,040 | -6,157 | 0.00% | 393,536 |
| 2012-07-19 | 2012-07-17 | 26.828 | 20,197 | +492 | 0.00% | 541,843 |
| 2012-07-11 | 2012-07-09 | 27.575 | 19,705 | +6,158 | 0.00% | 543,364 |
| 2012-07-10 | 2012-07-06 | 28.419 | 13,547 | -6,158 | 0.00% | 384,998 |
| 2012-07-09 | 2012-07-05 | 27.705 | 19,705 | +6,158 | 0.00% | 545,924 |
| 2012-07-06 | 2012-07-04 | 28.062 | 13,547 | +6,158 | 0.00% | 380,158 |
| 2012-07-04 | 2012-06-29 | 29.264 | 7,389 | -6,158 | 0.00% | 216,231 |
| 2012-06-20 | 2012-06-18 | 27.997 | 13,547 | -12,316 | 0.00% | 379,278 |
| 2012-06-19 | 2012-06-15 | 28.257 | 25,863 | +18,474 | 0.00% | 730,811 |
| 2012-06-14 | 2012-06-12 | 30.498 | 7,389 | -3,695 | 0.00% | 225,350 |
| 2012-05-24 | 2012-05-22 | 30.108 | 11,084 | +6,650 | 0.00% | 333,721 |
| 2012-05-17 | 2012-05-15 | 32.382 | 4,434 | +4,434 | 0.00% | 143,581 |
| 2012-03-15 | 2012-03-13 | 37.920 | 0 | -6,897 | ||
| 2012-03-07 | 2012-03-05 | 35.890 | 6,897 | -2,955 | 0.00% | 247,531 |
| 2012-02-28 | 2012-02-24 | 32.317 | 9,852 | +2,955 | 0.00% | 318,386 |
| 2011-12-01 | 2011-11-29 | 36.286 | 6,897 | +384 | 0.00% | 250,266 |
| 2011-11-24 | 2011-11-22 | 33.810 | 6,513 | -5,815 | 0.00% | 220,203 |
| 2011-11-23 | 2011-11-21 | 32.675 | 12,328 | +5,815 | 0.00% | 402,815 |
| 2011-11-10 | 2011-11-08 | 38.694 | 6,513 | +3,024 | 0.00% | 252,013 |
| 2011-09-16 | 2011-09-14 | 40.758 | 3,489 | +3,489 | 0.00% | 142,203 |
| 2011-09-05 | 2011-09-01 | 43.939 | 0 | -3,489 | ||
| 2011-08-23 | 2011-08-19 | 40.672 | 3,489 | +3,489 | 0.00% | 141,903 |
| 2011-04-27 | 2011-04-21 | 46.949 | 0 | -698 | ||
| 2011-02-17 | 2011-02-15 | 34.481 | 698 | -2,326 | 0.00% | 24,067 |
| 2011-02-14 | 2011-02-10 | 30.886 | 3,024 | +2,326 | 0.00% | 93,400 |
| 2011-01-24 | 2011-01-20 | 35.684 | 698 | +698 | 0.00% | 24,908 |
| 2010-10-06 | 2010-10-04 | 25.141 | 0 | -444 | ||
| 2010-10-05 | 2010-09-30 | 24.168 | 444 | +444 | 0.00% | 10,731 |
| 2009-11-11 | 2009-11-09 | 18.549 | 0 | -27,764 | ||
| 2009-11-10 | 2009-11-06 | 17.901 | 27,764 | -2,887 | 0.00% | 497,004 |
| 2009-11-06 | 2009-11-04 | 17.379 | 30,651 | +27,764 | 0.00% | 532,676 |
| 2009-11-03 | 2009-10-30 | 17.955 | 2,887 | -11,106 | 0.00% | 51,836 |
| 2009-10-30 | 2009-10-28 | 16.424 | 13,993 | +5,553 | 0.00% | 229,825 |
| 2009-10-27 | 2009-10-22 | 18.549 | 8,440 | +2,887 | 0.00% | 156,556 |
| 2009-10-23 | 2009-10-21 | 19.162 | 5,553 | -2,887 | 0.00% | 106,405 |
| 2009-10-19 | 2009-10-15 | 18.801 | 8,440 | +2,887 | 0.00% | 158,684 |
| 2009-10-13 | 2009-10-09 | 19.414 | 5,553 | 0.00% | 107,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy