History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 285,200 | +0 | 0.01% | 1,876,616 |
| 2025-10-13 | 2025-10-09 | 6.660 | 285,200 | +0 | 0.01% | 1,899,432 |
| 2025-10-10 | 2025-10-08 | 6.720 | 285,200 | +0 | 0.01% | 1,916,544 |
| 2025-10-09 | 2025-10-06 | 6.840 | 285,200 | +0 | 0.01% | 1,950,768 |
| 2025-10-08 | 2025-10-03 | 6.940 | 285,200 | +1,200 | 0.01% | 1,979,288 |
| 2025-09-30 | 2025-09-26 | 6.950 | 284,000 | +8,000 | 0.01% | 1,973,800 |
| 2025-09-26 | 2025-09-24 | 7.000 | 276,000 | -1,200 | 0.01% | 1,932,000 |
| 2025-09-23 | 2025-09-19 | 7.050 | 277,200 | +10,000 | 0.01% | 1,954,260 |
| 2025-09-11 | 2025-09-09 | 6.680 | 267,200 | -30,000 | 0.01% | 1,784,896 |
| 2025-09-10 | 2025-09-08 | 6.750 | 297,200 | +1,200 | 0.01% | 2,006,100 |
| 2025-09-03 | 2025-09-01 | 7.340 | 296,000 | +8,800 | 0.01% | 2,172,615 |
| 2025-09-02 | 2025-08-29 | 7.360 | 287,200 | +26,914 | 0.01% | 2,113,920 |
| 2025-09-01 | 2025-08-28 | 7.402 | 260,286 | +1,169 | 0.01% | 1,926,509 |
| 2025-08-29 | 2025-08-27 | 7.319 | 259,117 | -390 | 0.01% | 1,896,576 |
| 2025-08-28 | 2025-08-26 | 7.566 | 259,507 | +390 | 0.01% | 1,963,367 |
| 2025-08-27 | 2025-08-25 | 7.196 | 259,117 | -1,949 | 0.01% | 1,864,657 |
| 2025-08-15 | 2025-08-13 | 6.395 | 261,066 | -15,586 | 0.01% | 1,669,642 |
| 2025-08-13 | 2025-08-11 | 6.426 | 276,652 | +15,586 | 0.01% | 1,777,842 |
| 2025-08-04 | 2025-07-31 | 6.683 | 261,066 | -9,741 | 0.01% | 1,744,682 |
| 2025-07-31 | 2025-07-29 | 6.806 | 270,807 | +9,741 | 0.01% | 1,843,140 |
| 2025-07-28 | 2025-07-24 | 6.786 | 261,066 | -7,793 | 0.01% | 1,771,482 |
| 2025-07-24 | 2025-07-22 | 6.786 | 268,859 | -1,169 | 0.01% | 1,824,362 |
| 2025-07-09 | 2025-07-07 | 6.098 | 270,028 | -19,482 | 0.01% | 1,646,570 |
| 2025-07-07 | 2025-07-03 | 5.944 | 289,510 | +19,482 | 0.01% | 1,720,787 |
| 2025-07-04 | 2025-07-02 | 5.903 | 270,028 | +7,793 | 0.01% | 1,593,902 |
| 2025-06-13 | 2025-06-11 | 5.400 | 262,235 | -14,027 | 0.01% | 1,415,994 |
| 2025-05-27 | 2025-05-23 | 5.644 | 276,262 | +9,447 | 0.01% | 1,559,235 |
| 2025-04-09 | 2025-04-07 | 5.113 | 266,815 | -3,011 | 0.01% | 1,364,116 |
| 2025-03-05 | 2025-03-03 | 6.027 | 269,826 | -4,516 | 0.01% | 1,626,158 |
| 2025-02-26 | 2025-02-24 | 5.825 | 274,342 | -18,816 | 0.01% | 1,597,970 |
| 2025-02-24 | 2025-02-20 | 5.761 | 293,158 | +18,816 | 0.01% | 1,688,873 |
| 2025-02-20 | 2025-02-18 | 5.761 | 274,342 | -56,448 | 0.01% | 1,580,474 |
| 2025-02-19 | 2025-02-17 | 5.718 | 330,790 | +18,816 | 0.01% | 1,891,605 |
| 2025-02-18 | 2025-02-14 | 5.655 | 311,974 | +9,408 | 0.01% | 1,764,111 |
| 2025-02-17 | 2025-02-13 | 5.612 | 302,566 | +19,193 | 0.01% | 1,698,048 |
| 2025-02-14 | 2025-02-12 | 5.442 | 283,373 | -16,559 | 0.01% | 1,542,142 |
| 2025-02-12 | 2025-02-10 | 5.527 | 299,932 | +9,408 | 0.01% | 1,657,761 |
| 2025-02-10 | 2025-02-06 | 5.570 | 290,524 | +3,764 | 0.01% | 1,618,114 |
| 2025-02-06 | 2025-02-04 | 5.740 | 286,760 | +5,645 | 0.01% | 1,645,918 |
| 2025-01-24 | 2025-01-22 | 5.782 | 281,115 | +9,408 | 0.01% | 1,625,469 |
| 2025-01-07 | 2025-01-03 | 5.655 | 271,707 | -1,129 | 0.01% | 1,536,414 |
| 2024-11-04 | 2024-10-31 | 6.526 | 272,836 | -20,698 | 0.01% | 1,780,598 |
| 2024-10-31 | 2024-10-29 | 6.675 | 293,534 | +1,881 | 0.01% | 1,959,359 |
| 2024-10-14 | 2024-10-09 | 7.068 | 291,653 | +5,269 | 0.01% | 2,061,503 |
| 2024-10-10 | 2024-10-08 | 7.068 | 286,384 | +13,924 | 0.01% | 2,024,260 |
| 2024-10-09 | 2024-10-07 | 7.993 | 272,460 | -1,505 | 0.01% | 2,177,792 |
| 2024-10-07 | 2024-10-03 | 7.398 | 273,965 | +1,505 | 0.01% | 2,026,750 |
| 2024-10-04 | 2024-10-02 | 7.483 | 272,460 | +1,129 | 0.01% | 2,038,784 |
| 2024-09-24 | 2024-09-20 | 5.506 | 271,331 | +4,516 | 0.01% | 1,493,912 |
| 2024-08-28 | 2024-08-26 | 5.863 | 266,815 | +3,692 | 0.01% | 1,564,432 |
| 2024-08-16 | 2024-08-14 | 5.551 | 263,123 | +742 | 0.01% | 1,460,540 |
| 2024-07-16 | 2024-07-12 | 6.833 | 262,381 | +2,969 | 0.01% | 1,792,954 |
| 2024-07-10 | 2024-07-08 | 6.629 | 259,412 | +2,227 | 0.01% | 1,719,541 |
| 2024-07-03 | 2024-06-28 | 6.898 | 257,185 | -2,598 | 0.01% | 1,774,080 |
| 2024-06-28 | 2024-06-26 | 7.060 | 259,783 | +1,856 | 0.01% | 1,834,001 |
| 2024-06-25 | 2024-06-21 | 7.178 | 257,927 | +1,855 | 0.01% | 1,851,478 |
| 2024-06-07 | 2024-06-05 | 7.944 | 256,072 | +10,020 | 0.01% | 2,034,122 |
| 2024-06-03 | 2024-05-30 | 7.905 | 246,052 | +2,488 | 0.01% | 1,945,016 |
| 2024-05-29 | 2024-05-27 | 8.264 | 243,564 | +734 | 0.01% | 2,012,864 |
| 2024-05-17 | 2024-05-14 | 8.885 | 242,830 | +2,939 | 0.01% | 2,157,506 |
| 2024-05-07 | 2024-05-03 | 8.471 | 239,891 | -3,306 | 0.00% | 2,032,138 |
| 2024-05-06 | 2024-05-02 | 8.210 | 243,197 | +3,306 | 0.01% | 1,996,591 |
| 2024-03-05 | 2024-03-01 | 7.132 | 239,891 | +368 | 0.00% | 1,710,861 |
| 2024-02-14 | 2024-02-07 | 7.143 | 239,523 | -9,185 | 0.00% | 1,710,845 |
| 2024-02-07 | 2024-02-05 | 6.871 | 248,708 | +9,185 | 0.01% | 1,708,751 |
| 2024-01-22 | 2024-01-18 | 6.489 | 239,523 | -14,695 | 0.00% | 1,554,365 |
| 2023-12-21 | 2023-12-19 | 6.424 | 254,218 | -14,695 | 0.01% | 1,633,119 |
| 2023-12-01 | 2023-11-29 | 6.097 | 268,913 | +735 | 0.01% | 1,639,681 |
| 2023-11-29 | 2023-11-27 | 6.577 | 268,178 | +735 | 0.01% | 1,763,679 |
| 2023-11-23 | 2023-11-21 | 6.762 | 267,443 | +3,673 | 0.01% | 1,808,350 |
| 2023-11-16 | 2023-11-14 | 6.598 | 263,770 | +5,511 | 0.01% | 1,740,434 |
| 2023-11-01 | 2023-10-30 | 7.654 | 258,259 | -2,204 | 0.01% | 1,976,835 |
| 2023-10-30 | 2023-10-26 | 7.600 | 260,463 | +2,204 | 0.01% | 1,979,525 |
| 2023-10-18 | 2023-10-16 | 7.654 | 258,259 | -368 | 0.01% | 1,976,835 |
| 2023-10-10 | 2023-10-06 | 7.861 | 258,627 | -2,204 | 0.01% | 2,033,156 |
| 2023-10-03 | 2023-09-28 | 8.036 | 260,831 | +2,204 | 0.01% | 2,095,922 |
| 2023-09-27 | 2023-09-25 | 8.112 | 258,627 | -1,102 | 0.01% | 2,097,924 |
| 2023-09-12 | 2023-09-07 | 8.134 | 259,729 | -1,469 | 0.01% | 2,112,519 |
| 2023-09-07 | 2023-09-05 | 8.460 | 261,198 | -1,102 | 0.01% | 2,209,787 |
| 2023-07-24 | 2023-07-20 | 8.188 | 262,300 | +5,878 | 0.01% | 2,147,710 |
| 2023-06-23 | 2023-06-20 | 8.613 | 256,422 | +1,102 | 0.01% | 2,208,469 |
| 2023-06-01 | 2023-05-30 | 7.502 | 255,320 | +5,510 | 0.01% | 1,915,418 |
| 2023-05-04 | 2023-05-02 | 9.331 | 249,810 | -1,837 | 0.01% | 2,331,043 |
| 2023-04-25 | 2023-04-21 | 9.309 | 251,647 | +368 | 0.01% | 2,342,704 |
| 2023-04-11 | 2023-04-04 | 9.081 | 251,279 | -1,470 | 0.01% | 2,281,822 |
| 2023-03-24 | 2023-03-22 | 8.112 | 252,749 | -90,372 | 0.01% | 2,050,243 |
| 2023-03-23 | 2023-03-21 | 8.036 | 343,121 | -91,842 | 0.01% | 2,757,168 |
| 2023-03-22 | 2023-03-20 | 7.861 | 434,963 | -735 | 0.01% | 3,419,394 |
| 2023-03-21 | 2023-03-17 | 8.068 | 435,698 | -355,611 | 0.01% | 3,515,308 |
| 2023-03-17 | 2023-03-15 | 7.883 | 791,309 | -20,205 | 0.02% | 6,237,984 |
| 2023-03-16 | 2023-03-14 | 7.763 | 811,514 | +293,894 | 0.02% | 6,300,066 |
| 2023-03-15 | 2023-03-13 | 8.079 | 517,620 | +265,606 | 0.01% | 4,181,909 |
| 2023-03-10 | 2023-03-08 | 8.210 | 252,014 | -21,675 | 0.01% | 2,068,977 |
| 2023-03-08 | 2023-03-06 | 8.232 | 273,689 | +21,675 | 0.01% | 2,252,883 |
| 2023-03-07 | 2023-03-03 | 8.417 | 252,014 | -1,469 | 0.01% | 2,121,113 |
| 2023-03-03 | 2023-03-01 | 9.462 | 253,483 | -8,082 | 0.01% | 2,398,436 |
| 2023-02-27 | 2023-02-23 | 8.928 | 261,565 | -2,205 | 0.01% | 2,335,356 |
| 2023-02-24 | 2023-02-22 | 8.798 | 263,770 | +1,470 | 0.01% | 2,320,579 |
| 2023-02-15 | 2023-02-13 | 9.614 | 262,300 | -1,470 | 0.01% | 2,521,846 |
| 2023-02-13 | 2023-02-09 | 9.712 | 263,770 | +1,470 | 0.01% | 2,561,827 |
| 2023-02-10 | 2023-02-08 | 9.059 | 262,300 | +735 | 0.01% | 2,376,190 |
| 2023-02-09 | 2023-02-07 | 9.299 | 261,565 | -423,942 | 0.01% | 2,432,188 |
| 2023-02-07 | 2023-02-03 | 9.636 | 685,507 | +91,842 | 0.01% | 6,605,638 |
| 2023-02-02 | 2023-01-31 | 9.734 | 593,665 | -33,064 | 0.01% | 5,778,812 |
| 2023-02-01 | 2023-01-30 | 9.712 | 626,729 | +276,995 | 0.01% | 6,087,013 |
| 2023-01-31 | 2023-01-27 | 10.529 | 349,734 | -293,893 | 0.01% | 3,682,340 |
| 2023-01-30 | 2023-01-26 | 10.224 | 643,627 | +304,180 | 0.01% | 6,580,508 |
| 2023-01-27 | 2023-01-20 | 10.779 | 339,447 | +15,062 | 0.01% | 3,659,037 |
| 2023-01-26 | 2023-01-19 | 10.257 | 324,385 | +734 | 0.01% | 3,327,141 |
| 2023-01-20 | 2023-01-18 | 10.235 | 323,651 | +9,185 | 0.01% | 3,312,565 |
| 2023-01-19 | 2023-01-17 | 10.115 | 314,466 | -203,522 | 0.01% | 3,180,892 |
| 2023-01-18 | 2023-01-16 | 10.518 | 517,988 | +368 | 0.01% | 5,448,242 |
| 2023-01-13 | 2023-01-11 | 10.409 | 517,620 | +203,154 | 0.01% | 5,388,012 |
| 2023-01-12 | 2023-01-10 | 10.867 | 314,466 | +367 | 0.01% | 3,417,148 |
| 2023-01-11 | 2023-01-09 | 10.464 | 314,099 | -9,184 | 0.01% | 3,286,620 |
| 2023-01-10 | 2023-01-06 | 9.995 | 323,283 | +22,777 | 0.01% | 3,231,358 |
| 2023-01-09 | 2023-01-05 | 10.224 | 300,506 | +28,654 | 0.01% | 3,072,404 |
| 2023-01-06 | 2023-01-04 | 10.300 | 271,852 | -27,552 | 0.01% | 2,800,163 |
| 2023-01-05 | 2023-01-03 | 10.061 | 299,404 | +18,368 | 0.01% | 3,012,237 |
| 2022-12-30 | 2022-12-28 | 9.462 | 281,036 | +22,042 | 0.01% | 2,659,141 |
| 2022-12-28 | 2022-12-22 | 9.233 | 258,994 | +1,470 | 0.01% | 2,391,361 |
| 2022-12-23 | 2022-12-21 | 8.950 | 257,524 | +18,368 | 0.01% | 2,304,884 |
| 2022-12-21 | 2022-12-19 | 9.016 | 239,156 | -19,838 | 0.00% | 2,156,111 |
| 2022-12-20 | 2022-12-16 | 9.930 | 258,994 | +9,184 | 0.01% | 2,571,841 |
| 2022-12-16 | 2022-12-14 | 9.930 | 249,810 | -54,370 | 0.01% | 2,480,643 |
| 2022-12-15 | 2022-12-13 | 10.170 | 304,180 | +63,554 | 0.01% | 3,093,407 |
| 2022-12-14 | 2022-12-12 | 9.930 | 240,626 | -41,512 | 0.01% | 2,389,445 |
| 2022-12-13 | 2022-12-09 | 10.268 | 282,138 | +41,145 | 0.01% | 2,896,896 |
| 2022-12-12 | 2022-12-08 | 10.355 | 240,993 | +2,204 | 0.01% | 2,495,425 |
| 2022-12-09 | 2022-12-07 | 8.460 | 238,789 | -50,696 | 0.00% | 2,020,203 |
| 2022-12-08 | 2022-12-06 | 9.005 | 289,485 | -1,837 | 0.01% | 2,606,701 |
| 2022-12-07 | 2022-12-05 | 8.558 | 291,322 | +15,062 | 0.01% | 2,493,190 |
| 2022-12-02 | 2022-11-30 | 6.489 | 276,260 | +18,368 | 0.01% | 1,792,767 |
| 2022-12-01 | 2022-11-29 | 6.163 | 257,892 | +15,797 | 0.01% | 1,589,329 |
| 2022-11-30 | 2022-11-28 | 5.466 | 242,095 | -91,474 | 0.01% | 1,323,272 |
| 2022-11-21 | 2022-11-17 | 5.357 | 333,569 | +44,084 | 0.01% | 1,786,942 |
| 2022-11-17 | 2022-11-15 | 5.368 | 289,485 | +64,289 | 0.01% | 1,553,934 |
| 2022-11-16 | 2022-11-14 | 4.889 | 225,196 | -43,717 | 0.00% | 1,100,947 |
| 2022-11-15 | 2022-11-11 | 4.682 | 268,913 | +42,615 | 0.01% | 1,259,041 |
| 2022-11-10 | 2022-11-08 | 4.410 | 226,298 | -55,105 | 0.00% | 997,919 |
| 2022-11-09 | 2022-11-07 | 4.257 | 281,403 | -60,249 | 0.01% | 1,198,023 |
| 2022-11-08 | 2022-11-04 | 4.170 | 341,652 | +116,456 | 0.01% | 1,424,762 |
| 2022-11-07 | 2022-11-03 | 4.040 | 225,196 | +2,204 | 0.00% | 909,692 |
| 2022-10-18 | 2022-10-14 | 4.693 | 222,992 | -1,837 | 0.00% | 1,046,468 |
| 2022-10-17 | 2022-10-13 | 4.791 | 224,829 | +1,837 | 0.00% | 1,077,121 |
| 2022-07-22 | 2022-07-20 | 5.368 | 222,992 | -6,613 | 0.00% | 1,197,004 |
| 2022-07-19 | 2022-07-15 | 5.150 | 229,605 | -18,368 | 0.00% | 1,182,502 |
| 2022-07-12 | 2022-07-08 | 5.705 | 247,973 | -45,921 | 0.01% | 1,414,801 |
| 2022-07-11 | 2022-07-07 | 5.597 | 293,894 | +18,369 | 0.01% | 1,644,801 |
| 2022-07-08 | 2022-07-06 | 5.466 | 275,525 | -45,921 | 0.01% | 1,505,998 |
| 2022-07-06 | 2022-07-04 | 5.629 | 321,446 | +18,368 | 0.01% | 1,809,498 |
| 2022-06-30 | 2022-06-28 | 6.043 | 303,078 | +73,473 | 0.01% | 1,831,500 |
| 2022-04-07 | 2022-04-04 | 6.304 | 229,605 | -183,683 | 0.00% | 1,447,503 |
| 2022-03-18 | 2022-03-16 | 5.150 | 413,288 | +183,683 | 0.01% | 2,128,499 |
| 2022-03-16 | 2022-03-14 | 5.575 | 229,605 | +1,837 | 0.00% | 1,280,003 |
| 2022-03-15 | 2022-03-11 | 6.424 | 227,768 | +4,776 | 0.00% | 1,463,202 |
| 2022-02-08 | 2022-02-04 | 7.622 | 222,992 | +4,408 | 0.00% | 1,699,601 |
| 2022-01-20 | 2022-01-18 | 7.916 | 218,584 | -734 | 0.00% | 1,730,264 |
| 2021-12-07 | 2021-12-03 | 6.925 | 219,318 | +2,571 | 0.00% | 1,518,766 |
| 2021-11-24 | 2021-11-22 | 8.308 | 216,747 | -367 | 0.00% | 1,800,683 |
| 2021-10-21 | 2021-10-19 | 7.644 | 217,114 | -367 | 0.00% | 1,659,528 |
| 2021-10-06 | 2021-10-04 | 7.001 | 217,481 | +367 | 0.00% | 1,522,621 |
| 2021-09-23 | 2021-09-20 | 6.424 | 217,114 | -367 | 0.00% | 1,394,760 |
| 2021-09-21 | 2021-09-17 | 6.642 | 217,481 | +1,469 | 0.00% | 1,444,477 |
| 2021-09-20 | 2021-09-16 | 6.642 | 216,012 | +1,102 | 0.00% | 1,434,720 |
| 2021-08-19 | 2021-08-17 | 9.092 | 214,910 | +1,837 | 0.00% | 1,953,902 |
| 2021-08-18 | 2021-08-16 | 9.277 | 213,073 | -735 | 0.00% | 1,976,640 |
| 2021-08-17 | 2021-08-13 | 9.288 | 213,808 | +368 | 0.00% | 1,985,787 |
| 2021-08-13 | 2021-08-11 | 9.636 | 213,440 | +1,836 | 0.00% | 2,056,737 |
| 2021-08-09 | 2021-08-05 | 9.778 | 211,604 | +368 | 0.00% | 2,068,997 |
| 2021-07-15 | 2021-07-13 | 12.718 | 211,236 | -368 | 0.00% | 2,686,398 |
| 2021-07-06 | 2021-07-02 | 13.262 | 211,604 | +64,290 | 0.00% | 2,806,278 |
| 2021-07-05 | 2021-06-30 | 13.305 | 147,314 | -45,921 | 0.00% | 1,960,085 |
| 2021-06-30 | 2021-06-28 | 13.153 | 193,235 | +47,758 | 0.00% | 2,541,630 |
| 2021-06-24 | 2021-06-22 | 14.155 | 145,477 | +27,552 | 0.00% | 2,059,194 |
| 2021-05-28 | 2021-05-26 | 14.830 | 117,925 | +91,842 | 0.00% | 1,748,810 |
| 2021-05-27 | 2021-05-25 | 14.503 | 26,083 | -18,368 | 0.00% | 378,287 |
| 2021-05-26 | 2021-05-24 | 14.198 | 44,451 | +9,184 | 0.00% | 631,130 |
| 2021-05-14 | 2021-05-12 | 14.460 | 35,267 | +9,184 | 0.00% | 509,948 |
| 2021-05-11 | 2021-05-07 | 14.895 | 26,083 | +1,837 | 0.00% | 388,511 |
| 2021-04-23 | 2021-04-21 | 16.028 | 24,246 | +1,837 | 0.00% | 388,604 |
| 2021-04-21 | 2021-04-19 | 16.420 | 22,409 | +1,102 | 0.00% | 367,945 |
| 2021-03-18 | 2021-03-16 | 17.900 | 21,307 | -2,572 | 0.00% | 381,403 |
| 2021-03-08 | 2021-03-04 | 16.942 | 23,879 | -735 | 0.00% | 404,562 |
| 2021-03-01 | 2021-02-25 | 17.051 | 24,614 | +368 | 0.00% | 419,695 |
| 2021-02-26 | 2021-02-24 | 17.203 | 24,246 | -368 | 0.00% | 417,116 |
| 2021-02-24 | 2021-02-22 | 15.788 | 24,614 | -367 | 0.00% | 388,606 |
| 2021-02-18 | 2021-02-16 | 15.614 | 24,981 | -735 | 0.00% | 390,048 |
| 2021-02-10 | 2021-02-08 | 14.808 | 25,716 | -1,102 | 0.00% | 380,804 |
| 2021-02-09 | 2021-02-05 | 14.351 | 26,818 | +1,102 | 0.00% | 384,859 |
| 2021-01-28 | 2021-01-26 | 13.349 | 25,716 | +2,572 | 0.00% | 343,284 |
| 2021-01-07 | 2021-01-05 | 14.046 | 23,144 | +1,837 | 0.00% | 325,078 |
| 2020-12-10 | 2020-12-08 | 14.852 | 21,307 | +1,837 | 0.00% | 316,444 |
| 2020-11-12 | 2020-11-10 | 14.917 | 19,470 | -735 | 0.00% | 290,433 |
| 2020-10-20 | 2020-10-16 | 12.151 | 20,205 | +735 | 0.00% | 245,518 |
| 2020-10-15 | 2020-10-12 | 12.870 | 19,470 | -735 | 0.00% | 250,578 |
| 2020-09-14 | 2020-09-10 | 14.808 | 20,205 | +5,510 | 0.00% | 299,197 |
| 2020-09-02 | 2020-08-31 | 15.875 | 14,695 | -1,102 | 0.00% | 233,285 |
| 2020-08-27 | 2020-08-25 | 16.420 | 15,797 | -46,655 | 0.00% | 259,379 |
| 2020-08-25 | 2020-08-21 | 16.158 | 62,452 | +45,920 | 0.00% | 1,009,113 |
| 2020-08-21 | 2020-08-19 | 15.679 | 16,532 | -18,368 | 0.00% | 259,207 |
| 2020-08-18 | 2020-08-14 | 16.115 | 34,900 | -27,552 | 0.00% | 562,402 |
| 2020-08-17 | 2020-08-13 | 16.028 | 62,452 | +10,653 | 0.00% | 1,000,953 |
| 2020-08-14 | 2020-08-12 | 16.224 | 51,799 | +45,921 | 0.00% | 840,364 |
| 2020-08-13 | 2020-08-11 | 15.744 | 5,878 | +1,102 | 0.00% | 92,546 |
| 2020-08-12 | 2020-08-10 | 14.786 | 4,776 | +735 | 0.00% | 70,619 |
| 2020-08-11 | 2020-08-07 | 14.329 | 4,041 | -10,286 | 0.00% | 57,903 |
| 2020-08-10 | 2020-08-06 | 14.351 | 14,327 | +10,286 | 0.00% | 205,603 |
| 2020-07-30 | 2020-07-28 | 13.828 | 4,041 | -26,450 | 0.00% | 55,879 |
| 2020-07-21 | 2020-07-17 | 15.548 | 30,491 | -47,758 | 0.00% | 474,089 |
| 2020-07-17 | 2020-07-15 | 15.505 | 78,249 | +26,450 | 0.00% | 1,213,245 |
| 2020-07-16 | 2020-07-14 | 15.570 | 51,799 | -161,274 | 0.00% | 806,523 |
| 2020-07-14 | 2020-07-10 | 14.460 | 213,073 | +34,533 | 0.00% | 3,080,960 |
| 2020-07-13 | 2020-07-09 | 14.438 | 178,540 | +72,371 | 0.00% | 2,577,737 |
| 2020-07-10 | 2020-07-08 | 14.873 | 106,169 | +41,145 | 0.00% | 1,579,094 |
| 2020-07-06 | 2020-07-02 | 14.765 | 65,024 | -129,681 | 0.00% | 960,048 |
| 2020-07-03 | 2020-06-30 | 14.525 | 194,705 | +102,496 | 0.00% | 2,828,085 |
| 2020-07-02 | 2020-06-29 | 14.155 | 92,209 | +19,103 | 0.00% | 1,305,198 |
| 2020-06-30 | 2020-06-26 | 14.721 | 73,106 | +14,695 | 0.00% | 1,076,191 |
| 2020-06-26 | 2020-06-23 | 14.939 | 58,411 | +12,123 | 0.00% | 872,586 |
| 2020-06-22 | 2020-06-18 | 15.374 | 46,288 | +42,247 | 0.00% | 711,644 |
| 2020-06-09 | 2020-06-05 | 15.832 | 4,041 | +2,204 | 0.00% | 63,975 |
| 2020-05-14 | 2020-05-12 | 15.548 | 1,837 | -2,939 | 0.00% | 28,563 |
| 2020-05-05 | 2020-04-29 | 14.808 | 4,776 | -1,102 | 0.00% | 70,723 |
| 2020-04-28 | 2020-04-24 | 14.503 | 5,878 | +2,939 | 0.00% | 85,250 |
| 2020-04-23 | 2020-04-21 | 14.416 | 2,939 | -5,510 | 0.00% | 42,369 |
| 2020-04-21 | 2020-04-17 | 14.939 | 8,449 | +5,510 | 0.00% | 126,217 |
| 2020-04-09 | 2020-04-07 | 13.458 | 2,939 | +1,102 | 0.00% | 39,553 |
| 2020-03-18 | 2020-03-16 | 13.240 | 1,837 | -31,226 | 0.00% | 24,322 |
| 2020-03-17 | 2020-03-13 | 14.264 | 33,063 | +8,449 | 0.00% | 471,599 |
| 2020-03-03 | 2020-02-28 | 17.095 | 24,614 | +5,511 | 0.00% | 420,767 |
| 2020-03-02 | 2020-02-27 | 17.595 | 19,103 | +15,797 | 0.00% | 336,126 |
| 2020-02-18 | 2020-02-14 | 18.989 | 3,306 | +1,469 | 0.00% | 62,778 |
| 2020-01-07 | 2020-01-03 | 21.777 | 1,837 | -367 | 0.00% | 40,004 |
| 2019-10-16 | 2019-10-14 | 17.399 | 2,204 | -101,026 | 0.00% | 38,348 |
| 2019-10-09 | 2019-10-04 | 16.703 | 103,230 | +36,737 | 0.00% | 1,724,213 |
| 2019-10-08 | 2019-10-03 | 17.073 | 66,493 | +18,368 | 0.00% | 1,135,224 |
| 2019-10-04 | 2019-10-02 | 16.616 | 48,125 | +45,921 | 0.00% | 799,622 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,204 | +62 | 0.00% | 39,163 |
| 2019-06-03 | 2019-05-30 | 19.020 | 2,142 | +57 | 0.00% | 40,741 |
| 2019-03-25 | 2019-03-21 | 21.829 | 2,085 | -52,113 | 0.00% | 45,514 |
| 2019-03-21 | 2019-03-19 | 21.484 | 54,198 | +52,113 | 0.00% | 1,164,378 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,085 | +81 | 0.00% | 48,039 |
| 2018-09-17 | 2018-09-13 | 21.651 | 2,004 | -15,031 | 0.00% | 43,389 |
| 2018-09-14 | 2018-09-12 | 20.502 | 17,035 | +15,031 | 0.00% | 349,247 |
| 2018-07-27 | 2018-07-25 | 29.639 | 2,004 | +334 | 0.00% | 59,396 |
| 2018-07-05 | 2018-07-03 | 27.843 | 1,670 | -2,672 | 0.00% | 46,497 |
| 2018-04-23 | 2018-04-19 | 36.585 | 4,342 | +2,672 | 0.00% | 158,850 |
| 2018-04-10 | 2018-04-06 | 33.910 | 1,670 | +45 | 0.00% | 56,630 |
| 2018-04-09 | 2018-04-04 | 34.156 | 1,625 | -15,274 | 0.00% | 55,504 |
| 2018-04-03 | 2018-03-28 | 34.218 | 16,899 | +16,249 | 0.00% | 578,247 |
| 2018-03-23 | 2018-03-21 | 35.756 | 650 | -1,625 | 0.00% | 23,242 |
| 2018-03-22 | 2018-03-20 | 35.633 | 2,275 | +1,625 | 0.00% | 81,066 |
| 2018-03-16 | 2018-03-14 | 35.387 | 650 | -16,249 | 0.00% | 23,002 |
| 2018-03-13 | 2018-03-09 | 34.710 | 16,899 | -3,250 | 0.00% | 586,567 |
| 2018-03-12 | 2018-03-08 | 34.649 | 20,149 | +19,499 | 0.00% | 698,135 |
| 2018-02-08 | 2018-02-06 | 30.771 | 650 | -16,249 | 0.00% | 20,001 |
| 2018-02-05 | 2018-02-01 | 33.172 | 16,899 | +16,249 | 0.00% | 560,566 |
| 2017-08-31 | 2017-08-29 | 21.160 | 650 | +8 | 0.00% | 13,754 |
| 2017-08-29 | 2017-08-25 | 21.210 | 642 | -6,420 | 0.00% | 13,617 |
| 2017-08-25 | 2017-08-22 | 21.758 | 7,062 | +6,420 | 0.00% | 153,657 |
| 2017-06-05 | 2017-06-01 | 22.511 | 642 | +15 | 0.00% | 14,452 |
| 2017-05-22 | 2017-05-18 | 20.623 | 627 | -5,015 | 0.00% | 12,930 |
| 2017-05-18 | 2017-05-16 | 21.388 | 5,642 | +4,388 | 0.00% | 120,673 |
| 2017-05-16 | 2017-05-12 | 20.546 | 1,254 | -2,194 | 0.00% | 25,765 |
| 2017-05-11 | 2017-05-09 | 20.444 | 3,448 | +940 | 0.00% | 70,491 |
| 2017-05-09 | 2017-05-05 | 20.648 | 2,508 | -183,363 | 0.00% | 51,786 |
| 2017-05-08 | 2017-05-04 | 21.159 | 185,871 | -220,036 | 0.00% | 3,932,778 |
| 2017-04-26 | 2017-04-24 | 21.031 | 405,907 | +313 | 0.01% | 8,536,641 |
| 2017-04-19 | 2017-04-13 | 22.358 | 405,594 | +46,703 | 0.01% | 9,068,363 |
| 2017-04-12 | 2017-04-10 | 22.129 | 358,891 | +151,079 | 0.01% | 7,941,727 |
| 2017-04-10 | 2017-04-06 | 21.669 | 207,812 | +21,628 | 0.01% | 4,503,100 |
| 2017-04-07 | 2017-04-05 | 21.567 | 186,184 | +182,423 | 0.00% | 4,015,433 |
| 2017-04-06 | 2017-04-03 | 20.444 | 3,761 | +3,134 | 0.00% | 76,890 |
| 2017-02-10 | 2017-02-08 | 17.254 | 627 | +627 | 0.00% | 10,818 |
| 2017-01-13 | 2017-01-11 | 16.641 | 0 | -12,851 | ||
| 2017-01-11 | 2017-01-09 | 16.641 | 12,851 | +12,538 | 0.00% | 213,854 |
| 2016-12-09 | 2016-12-07 | 17.815 | 313 | +313 | 0.00% | 5,576 |
| 2014-02-06 | 2014-02-04 | 49.807 | 0 | -529 | ||
| 2014-01-21 | 2014-01-17 | 54.493 | 529 | +529 | 0.00% | 28,827 |
| 2013-06-14 | 2013-06-11 | 34.987 | 0 | -259 | ||
| 2013-06-13 | 2013-06-10 | 36.455 | 259 | +259 | 0.00% | 9,442 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy