History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2025-10-13 | 2025-10-09 | 6.660 | 8,000 | +0 | 0.00% | 53,280 |
| 2025-10-10 | 2025-10-08 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-10-09 | 2025-10-06 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-10-08 | 2025-10-03 | 6.940 | 8,000 | +0 | 0.00% | 55,520 |
| 2025-10-06 | 2025-10-02 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-10-03 | 2025-09-30 | 7.220 | 8,000 | +0 | 0.00% | 57,760 |
| 2025-10-02 | 2025-09-29 | 7.250 | 8,000 | +0 | 0.00% | 58,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 8,000 | +0 | 0.00% | 55,600 |
| 2025-09-29 | 2025-09-25 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-26 | 2025-09-24 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2025-09-24 | 2025-09-22 | 7.020 | 8,000 | +0 | 0.00% | 56,160 |
| 2025-09-23 | 2025-09-19 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2025-09-22 | 2025-09-18 | 6.650 | 8,000 | +0 | 0.00% | 53,200 |
| 2025-09-19 | 2025-09-17 | 6.740 | 8,000 | +0 | 0.00% | 53,920 |
| 2025-09-18 | 2025-09-16 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2025-09-17 | 2025-09-15 | 6.760 | 8,000 | +0 | 0.00% | 54,080 |
| 2025-09-16 | 2025-09-12 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-09-15 | 2025-09-11 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-09-12 | 2025-09-10 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-09-11 | 2025-09-09 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-09-10 | 2025-09-08 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-09-08 | 2025-09-04 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-09-05 | 2025-09-03 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-09-04 | 2025-09-02 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-09-03 | 2025-09-01 | 7.340 | 8,000 | +0 | 0.00% | 58,719 |
| 2025-09-02 | 2025-08-29 | 7.360 | 8,000 | +207 | 0.00% | 58,884 |
| 2025-09-01 | 2025-08-28 | 7.402 | 7,793 | +0 | 0.00% | 57,680 |
| 2025-08-29 | 2025-08-27 | 7.319 | 7,793 | +0 | 0.00% | 57,040 |
| 2025-08-28 | 2025-08-26 | 7.566 | 7,793 | +0 | 0.00% | 58,960 |
| 2025-08-27 | 2025-08-25 | 7.196 | 7,793 | +0 | 0.00% | 56,080 |
| 2025-08-26 | 2025-08-22 | 6.827 | 7,793 | +0 | 0.00% | 53,200 |
| 2025-08-25 | 2025-08-21 | 6.878 | 7,793 | +0 | 0.00% | 53,600 |
| 2025-08-22 | 2025-08-20 | 6.837 | 7,793 | +0 | 0.00% | 53,280 |
| 2025-08-21 | 2025-08-19 | 6.529 | 7,793 | +0 | 0.00% | 50,880 |
| 2025-08-20 | 2025-08-18 | 6.324 | 7,793 | +0 | 0.00% | 49,280 |
| 2025-08-19 | 2025-08-15 | 6.262 | 7,793 | +0 | 0.00% | 48,800 |
| 2025-08-18 | 2025-08-14 | 6.354 | 7,793 | +0 | 0.00% | 49,520 |
| 2025-08-15 | 2025-08-13 | 6.395 | 7,793 | +0 | 0.00% | 49,840 |
| 2025-08-14 | 2025-08-12 | 6.467 | 7,793 | +0 | 0.00% | 50,400 |
| 2025-08-13 | 2025-08-11 | 6.426 | 7,793 | +0 | 0.00% | 50,080 |
| 2025-08-12 | 2025-08-08 | 6.447 | 7,793 | +0 | 0.00% | 50,240 |
| 2025-08-11 | 2025-08-07 | 6.960 | 7,793 | +0 | 0.00% | 54,240 |
| 2025-08-08 | 2025-08-06 | 6.847 | 7,793 | +0 | 0.00% | 53,360 |
| 2025-08-07 | 2025-08-05 | 6.960 | 7,793 | +0 | 0.00% | 54,240 |
| 2025-08-06 | 2025-08-04 | 6.693 | 7,793 | +0 | 0.00% | 52,160 |
| 2025-08-05 | 2025-08-01 | 6.662 | 7,793 | +0 | 0.00% | 51,920 |
| 2025-08-04 | 2025-07-31 | 6.683 | 7,793 | +0 | 0.00% | 52,080 |
| 2025-08-01 | 2025-07-30 | 6.703 | 7,793 | +0 | 0.00% | 52,240 |
| 2025-07-31 | 2025-07-29 | 6.806 | 7,793 | +0 | 0.00% | 53,040 |
| 2025-07-30 | 2025-07-28 | 6.745 | 7,793 | +0 | 0.00% | 52,560 |
| 2025-07-29 | 2025-07-25 | 6.662 | 7,793 | +0 | 0.00% | 51,920 |
| 2025-07-28 | 2025-07-24 | 6.786 | 7,793 | +0 | 0.00% | 52,880 |
| 2025-07-25 | 2025-07-23 | 6.806 | 7,793 | +0 | 0.00% | 53,040 |
| 2025-07-24 | 2025-07-22 | 6.786 | 7,793 | +0 | 0.00% | 52,880 |
| 2025-07-23 | 2025-07-21 | 6.765 | 7,793 | +0 | 0.00% | 52,720 |
| 2025-07-22 | 2025-07-18 | 6.570 | 7,793 | +0 | 0.00% | 51,200 |
| 2025-07-21 | 2025-07-17 | 6.683 | 7,793 | +0 | 0.00% | 52,080 |
| 2025-07-18 | 2025-07-16 | 6.642 | 7,793 | +0 | 0.00% | 51,760 |
| 2025-07-17 | 2025-07-15 | 6.632 | 7,793 | +0 | 0.00% | 51,680 |
| 2025-07-16 | 2025-07-14 | 6.724 | 7,793 | +0 | 0.00% | 52,400 |
| 2025-07-15 | 2025-07-11 | 6.847 | 7,793 | +0 | 0.00% | 53,360 |
| 2025-07-14 | 2025-07-10 | 6.806 | 7,793 | +0 | 0.00% | 53,040 |
| 2025-07-11 | 2025-07-09 | 6.898 | 7,793 | +0 | 0.00% | 53,760 |
| 2025-07-10 | 2025-07-08 | 6.488 | 7,793 | +0 | 0.00% | 50,560 |
| 2025-07-09 | 2025-07-07 | 6.098 | 7,793 | +0 | 0.00% | 47,520 |
| 2025-07-08 | 2025-07-04 | 6.057 | 7,793 | +0 | 0.00% | 47,200 |
| 2025-07-07 | 2025-07-03 | 5.944 | 7,793 | +0 | 0.00% | 46,320 |
| 2025-07-04 | 2025-07-02 | 5.903 | 7,793 | +0 | 0.00% | 46,000 |
| 2025-07-03 | 2025-06-30 | 5.564 | 7,793 | +0 | 0.00% | 43,360 |
| 2025-07-02 | 2025-06-27 | 5.564 | 7,793 | +0 | 0.00% | 43,360 |
| 2025-06-30 | 2025-06-26 | 5.605 | 7,793 | +0 | 0.00% | 43,680 |
| 2025-06-27 | 2025-06-25 | 5.472 | 7,793 | +0 | 0.00% | 42,640 |
| 2025-06-26 | 2025-06-24 | 5.318 | 7,793 | +0 | 0.00% | 41,440 |
| 2025-06-25 | 2025-06-23 | 5.235 | 7,793 | +0 | 0.00% | 40,800 |
| 2025-06-24 | 2025-06-20 | 5.143 | 7,793 | +0 | 0.00% | 40,080 |
| 2025-06-23 | 2025-06-19 | 5.133 | 7,793 | +0 | 0.00% | 40,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 7,793 | +0 | 0.00% | 40,960 |
| 2025-06-19 | 2025-06-17 | 5.328 | 7,793 | +0 | 0.00% | 41,520 |
| 2025-06-18 | 2025-06-16 | 5.246 | 7,793 | +0 | 0.00% | 40,880 |
| 2025-06-17 | 2025-06-13 | 5.235 | 7,793 | +0 | 0.00% | 40,800 |
| 2025-06-16 | 2025-06-12 | 5.318 | 7,793 | +0 | 0.00% | 41,440 |
| 2025-06-13 | 2025-06-11 | 5.400 | 7,793 | +0 | 0.00% | 42,080 |
| 2025-06-12 | 2025-06-10 | 5.389 | 7,793 | +0 | 0.00% | 42,000 |
| 2025-06-11 | 2025-06-09 | 5.359 | 7,793 | +0 | 0.00% | 41,760 |
| 2025-06-10 | 2025-06-06 | 5.318 | 7,793 | +0 | 0.00% | 41,440 |
| 2025-06-09 | 2025-06-05 | 5.431 | 7,793 | +0 | 0.00% | 42,320 |
| 2025-06-06 | 2025-06-04 | 5.461 | 7,793 | +0 | 0.00% | 42,560 |
| 2025-06-05 | 2025-06-03 | 5.492 | 7,793 | +0 | 0.00% | 42,800 |
| 2025-06-04 | 2025-06-02 | 5.554 | 7,793 | +0 | 0.00% | 43,280 |
| 2025-06-03 | 2025-05-30 | 5.420 | 7,793 | +0 | 0.00% | 42,240 |
| 2025-06-02 | 2025-05-29 | 5.523 | 7,793 | +0 | 0.00% | 43,040 |
| 2025-05-30 | 2025-05-28 | 5.472 | 7,793 | +0 | 0.00% | 42,640 |
| 2025-05-29 | 2025-05-27 | 5.379 | 7,793 | +0 | 0.00% | 41,920 |
| 2025-05-28 | 2025-05-26 | 5.750 | 7,793 | +0 | 0.00% | 44,812 |
| 2025-05-27 | 2025-05-23 | 5.644 | 7,793 | +266 | 0.00% | 43,984 |
| 2025-05-26 | 2025-05-22 | 5.655 | 7,527 | +0 | 0.00% | 42,563 |
| 2025-05-23 | 2025-05-21 | 5.740 | 7,527 | +0 | 0.00% | 43,203 |
| 2025-05-22 | 2025-05-20 | 5.782 | 7,527 | +0 | 0.00% | 43,523 |
| 2025-05-21 | 2025-05-19 | 5.729 | 7,527 | +0 | 0.00% | 43,123 |
| 2025-05-20 | 2025-05-16 | 5.899 | 7,527 | +0 | 0.00% | 44,403 |
| 2025-05-19 | 2025-05-15 | 5.952 | 7,527 | +0 | 0.00% | 44,803 |
| 2025-05-16 | 2025-05-14 | 5.910 | 7,527 | +0 | 0.00% | 44,483 |
| 2025-05-15 | 2025-05-13 | 5.899 | 7,527 | +0 | 0.00% | 44,403 |
| 2025-05-14 | 2025-05-12 | 5.952 | 7,527 | +0 | 0.00% | 44,803 |
| 2025-05-13 | 2025-05-09 | 5.825 | 7,527 | +0 | 0.00% | 43,843 |
| 2025-05-12 | 2025-05-08 | 5.942 | 7,527 | +0 | 0.00% | 44,723 |
| 2025-05-09 | 2025-05-07 | 5.942 | 7,527 | +0 | 0.00% | 44,723 |
| 2025-05-08 | 2025-05-06 | 5.825 | 7,527 | +0 | 0.00% | 43,843 |
| 2025-05-07 | 2025-05-02 | 5.623 | 7,527 | +0 | 0.00% | 42,323 |
| 2025-05-06 | 2025-04-30 | 5.516 | 7,527 | +0 | 0.00% | 41,523 |
| 2025-05-02 | 2025-04-29 | 5.570 | 7,527 | +0 | 0.00% | 41,923 |
| 2025-04-30 | 2025-04-28 | 5.516 | 7,527 | +0 | 0.00% | 41,523 |
| 2025-04-29 | 2025-04-25 | 5.548 | 7,527 | +0 | 0.00% | 41,763 |
| 2025-04-28 | 2025-04-24 | 5.495 | 7,527 | +0 | 0.00% | 41,363 |
| 2025-04-25 | 2025-04-23 | 5.453 | 7,527 | +0 | 0.00% | 41,043 |
| 2025-04-24 | 2025-04-22 | 5.240 | 7,527 | +0 | 0.00% | 39,443 |
| 2025-04-23 | 2025-04-17 | 5.261 | 7,527 | +0 | 0.00% | 39,603 |
| 2025-04-22 | 2025-04-16 | 5.155 | 7,527 | +0 | 0.00% | 38,802 |
| 2025-04-17 | 2025-04-15 | 5.251 | 7,527 | +0 | 0.00% | 39,523 |
| 2025-04-16 | 2025-04-14 | 5.325 | 7,527 | +0 | 0.00% | 40,083 |
| 2025-04-15 | 2025-04-11 | 5.283 | 7,527 | +0 | 0.00% | 39,763 |
| 2025-04-14 | 2025-04-10 | 5.261 | 7,527 | +0 | 0.00% | 39,603 |
| 2025-04-11 | 2025-04-09 | 5.049 | 7,527 | +0 | 0.00% | 38,002 |
| 2025-04-10 | 2025-04-08 | 5.134 | 7,527 | +0 | 0.00% | 38,642 |
| 2025-04-09 | 2025-04-07 | 5.113 | 7,527 | +0 | 0.00% | 38,482 |
| 2025-04-08 | 2025-04-03 | 5.878 | 7,527 | +0 | 0.00% | 44,243 |
| 2025-04-07 | 2025-04-02 | 5.952 | 7,527 | +0 | 0.00% | 44,803 |
| 2025-04-03 | 2025-04-01 | 6.080 | 7,527 | +0 | 0.00% | 45,763 |
| 2025-04-02 | 2025-03-31 | 5.920 | 7,527 | +0 | 0.00% | 44,563 |
| 2025-04-01 | 2025-03-28 | 6.282 | 7,527 | +0 | 0.00% | 47,283 |
| 2025-03-31 | 2025-03-27 | 6.059 | 7,527 | +0 | 0.00% | 45,603 |
| 2025-03-28 | 2025-03-26 | 6.005 | 7,527 | +0 | 0.00% | 45,203 |
| 2025-03-27 | 2025-03-25 | 5.942 | 7,527 | +0 | 0.00% | 44,723 |
| 2025-03-26 | 2025-03-24 | 5.952 | 7,527 | +0 | 0.00% | 44,803 |
| 2025-03-25 | 2025-03-21 | 5.984 | 7,527 | +0 | 0.00% | 45,043 |
| 2025-03-24 | 2025-03-20 | 6.112 | 7,527 | +0 | 0.00% | 46,003 |
| 2025-03-21 | 2025-03-19 | 6.101 | 7,527 | +0 | 0.00% | 45,923 |
| 2025-03-20 | 2025-03-18 | 5.984 | 7,527 | +0 | 0.00% | 45,043 |
| 2025-03-19 | 2025-03-17 | 5.920 | 7,527 | +0 | 0.00% | 44,563 |
| 2025-03-18 | 2025-03-14 | 5.867 | 7,527 | +0 | 0.00% | 44,163 |
| 2025-03-17 | 2025-03-13 | 5.772 | 7,527 | +0 | 0.00% | 43,443 |
| 2025-03-14 | 2025-03-12 | 5.803 | 7,527 | +0 | 0.00% | 43,683 |
| 2025-03-13 | 2025-03-11 | 6.133 | 7,527 | +0 | 0.00% | 46,163 |
| 2025-03-12 | 2025-03-10 | 5.974 | 7,527 | +0 | 0.00% | 44,963 |
| 2025-03-11 | 2025-03-07 | 5.942 | 7,527 | +0 | 0.00% | 44,723 |
| 2025-03-10 | 2025-03-06 | 6.016 | 7,527 | +0 | 0.00% | 45,283 |
| 2025-03-07 | 2025-03-05 | 5.931 | 7,527 | +0 | 0.00% | 44,643 |
| 2025-03-06 | 2025-03-04 | 5.899 | 7,527 | +0 | 0.00% | 44,403 |
| 2025-03-05 | 2025-03-03 | 6.027 | 7,527 | +0 | 0.00% | 45,363 |
| 2025-03-04 | 2025-02-28 | 5.718 | 7,527 | +0 | 0.00% | 43,043 |
| 2025-03-03 | 2025-02-27 | 5.740 | 7,527 | +0 | 0.00% | 43,203 |
| 2025-02-28 | 2025-02-26 | 5.623 | 7,527 | +0 | 0.00% | 42,323 |
| 2025-02-27 | 2025-02-25 | 5.580 | 7,527 | +0 | 0.00% | 42,003 |
| 2025-02-26 | 2025-02-24 | 5.825 | 7,527 | +0 | 0.00% | 43,843 |
| 2025-02-25 | 2025-02-21 | 5.644 | 7,527 | +0 | 0.00% | 42,483 |
| 2025-02-24 | 2025-02-20 | 5.761 | 7,527 | +0 | 0.00% | 43,363 |
| 2025-02-21 | 2025-02-19 | 5.740 | 7,527 | +0 | 0.00% | 43,203 |
| 2025-02-20 | 2025-02-18 | 5.761 | 7,527 | +0 | 0.00% | 43,363 |
| 2025-02-19 | 2025-02-17 | 5.718 | 7,527 | +0 | 0.00% | 43,043 |
| 2025-02-18 | 2025-02-14 | 5.655 | 7,527 | +0 | 0.00% | 42,563 |
| 2025-02-17 | 2025-02-13 | 5.612 | 7,527 | +0 | 0.00% | 42,243 |
| 2025-02-14 | 2025-02-12 | 5.442 | 7,527 | +0 | 0.00% | 40,963 |
| 2025-02-13 | 2025-02-11 | 5.315 | 7,527 | +0 | 0.00% | 40,003 |
| 2025-02-12 | 2025-02-10 | 5.527 | 7,527 | +0 | 0.00% | 41,603 |
| 2025-02-11 | 2025-02-07 | 5.506 | 7,527 | +0 | 0.00% | 41,443 |
| 2025-02-10 | 2025-02-06 | 5.570 | 7,527 | +0 | 0.00% | 41,923 |
| 2025-02-07 | 2025-02-05 | 5.516 | 7,527 | +0 | 0.00% | 41,523 |
| 2025-02-06 | 2025-02-04 | 5.740 | 7,527 | +0 | 0.00% | 43,203 |
| 2025-02-05 | 2025-02-03 | 5.867 | 7,527 | +0 | 0.00% | 44,163 |
| 2025-02-04 | 2025-01-28 | 6.037 | 7,527 | +0 | 0.00% | 45,443 |
| 2025-02-03 | 2025-01-24 | 5.772 | 7,527 | +0 | 0.00% | 43,443 |
| 2025-01-27 | 2025-01-23 | 5.761 | 7,527 | +0 | 0.00% | 43,363 |
| 2025-01-24 | 2025-01-22 | 5.782 | 7,527 | +0 | 0.00% | 43,523 |
| 2025-01-23 | 2025-01-21 | 5.899 | 7,527 | +0 | 0.00% | 44,403 |
| 2025-01-22 | 2025-01-20 | 5.963 | 7,527 | +0 | 0.00% | 44,883 |
| 2025-01-21 | 2025-01-17 | 5.772 | 7,527 | +0 | 0.00% | 43,443 |
| 2025-01-20 | 2025-01-16 | 5.910 | 7,527 | +0 | 0.00% | 44,483 |
| 2025-01-17 | 2025-01-15 | 5.920 | 7,527 | +0 | 0.00% | 44,563 |
| 2025-01-16 | 2025-01-14 | 5.878 | 7,527 | +0 | 0.00% | 44,243 |
| 2025-01-15 | 2025-01-13 | 5.697 | 7,527 | +0 | 0.00% | 42,883 |
| 2025-01-14 | 2025-01-10 | 5.708 | 7,527 | +0 | 0.00% | 42,963 |
| 2025-01-13 | 2025-01-09 | 5.761 | 7,527 | +0 | 0.00% | 43,363 |
| 2025-01-10 | 2025-01-08 | 5.772 | 7,527 | +0 | 0.00% | 43,443 |
| 2025-01-09 | 2025-01-07 | 5.878 | 7,527 | +0 | 0.00% | 44,243 |
| 2025-01-08 | 2025-01-06 | 5.750 | 7,527 | +0 | 0.00% | 43,283 |
| 2025-01-07 | 2025-01-03 | 5.655 | 7,527 | +0 | 0.00% | 42,563 |
| 2025-01-06 | 2025-01-02 | 5.676 | 7,527 | +0 | 0.00% | 42,723 |
| 2025-01-03 | 2024-12-31 | 5.729 | 7,527 | +0 | 0.00% | 43,123 |
| 2025-01-02 | 2024-12-27 | 5.740 | 7,527 | +0 | 0.00% | 43,203 |
| 2024-12-30 | 2024-12-24 | 5.825 | 7,527 | +0 | 0.00% | 43,843 |
| 2024-12-27 | 2024-12-20 | 5.878 | 7,527 | +0 | 0.00% | 44,243 |
| 2024-12-23 | 2024-12-19 | 5.984 | 7,527 | +0 | 0.00% | 45,043 |
| 2024-12-20 | 2024-12-18 | 5.931 | 7,527 | +0 | 0.00% | 44,643 |
| 2024-12-19 | 2024-12-17 | 5.931 | 7,527 | +0 | 0.00% | 44,643 |
| 2024-12-18 | 2024-12-16 | 6.048 | 7,527 | +0 | 0.00% | 45,523 |
| 2024-12-17 | 2024-12-13 | 6.207 | 7,527 | +0 | 0.00% | 46,723 |
| 2024-12-16 | 2024-12-12 | 6.314 | 7,527 | +0 | 0.00% | 47,523 |
| 2024-12-13 | 2024-12-11 | 6.261 | 7,527 | +0 | 0.00% | 47,123 |
| 2024-12-12 | 2024-12-10 | 6.261 | 7,527 | +0 | 0.00% | 47,123 |
| 2024-12-11 | 2024-12-09 | 6.377 | 7,527 | +0 | 0.00% | 48,003 |
| 2024-12-10 | 2024-12-06 | 6.207 | 7,527 | +0 | 0.00% | 46,723 |
| 2024-12-09 | 2024-12-05 | 6.197 | 7,527 | +0 | 0.00% | 46,643 |
| 2024-12-06 | 2024-12-04 | 6.239 | 7,527 | +0 | 0.00% | 46,963 |
| 2024-12-05 | 2024-12-03 | 6.356 | 7,527 | +0 | 0.00% | 47,843 |
| 2024-12-04 | 2024-12-02 | 6.346 | 7,527 | +0 | 0.00% | 47,763 |
| 2024-12-03 | 2024-11-29 | 6.207 | 7,527 | +0 | 0.00% | 46,723 |
| 2024-12-02 | 2024-11-28 | 6.005 | 7,527 | +0 | 0.00% | 45,203 |
| 2024-11-29 | 2024-11-27 | 6.133 | 7,527 | +0 | 0.00% | 46,163 |
| 2024-11-28 | 2024-11-26 | 5.952 | 7,527 | +0 | 0.00% | 44,803 |
| 2024-11-27 | 2024-11-25 | 5.910 | 7,527 | +0 | 0.00% | 44,483 |
| 2024-11-26 | 2024-11-22 | 5.952 | 7,527 | +0 | 0.00% | 44,803 |
| 2024-11-25 | 2024-11-21 | 6.048 | 7,527 | +0 | 0.00% | 45,523 |
| 2024-11-22 | 2024-11-20 | 6.154 | 7,527 | +0 | 0.00% | 46,323 |
| 2024-11-21 | 2024-11-19 | 6.048 | 7,527 | +0 | 0.00% | 45,523 |
| 2024-11-20 | 2024-11-18 | 6.101 | 7,527 | +0 | 0.00% | 45,923 |
| 2024-11-19 | 2024-11-15 | 6.005 | 7,527 | +0 | 0.00% | 45,203 |
| 2024-11-18 | 2024-11-14 | 5.920 | 7,527 | +0 | 0.00% | 44,563 |
| 2024-11-15 | 2024-11-13 | 6.080 | 7,527 | +0 | 0.00% | 45,763 |
| 2024-11-14 | 2024-11-12 | 6.059 | 7,527 | +0 | 0.00% | 45,603 |
| 2024-11-13 | 2024-11-11 | 6.282 | 7,527 | +0 | 0.00% | 47,283 |
| 2024-11-12 | 2024-11-08 | 6.431 | 7,527 | +0 | 0.00% | 48,403 |
| 2024-11-11 | 2024-11-07 | 6.324 | 7,527 | +0 | 0.00% | 47,603 |
| 2024-11-08 | 2024-11-06 | 6.175 | 7,527 | +0 | 0.00% | 46,483 |
| 2024-11-07 | 2024-11-05 | 6.377 | 7,527 | +0 | 0.00% | 48,003 |
| 2024-11-06 | 2024-11-04 | 6.622 | 7,527 | +0 | 0.00% | 49,843 |
| 2024-11-05 | 2024-11-01 | 6.611 | 7,527 | +0 | 0.00% | 49,763 |
| 2024-11-04 | 2024-10-31 | 6.526 | 7,527 | +0 | 0.00% | 49,123 |
| 2024-11-01 | 2024-10-30 | 6.654 | 7,527 | +0 | 0.00% | 50,083 |
| 2024-10-31 | 2024-10-29 | 6.675 | 7,527 | +0 | 0.00% | 50,243 |
| 2024-10-30 | 2024-10-28 | 6.718 | 7,527 | +0 | 0.00% | 50,563 |
| 2024-10-29 | 2024-10-25 | 6.664 | 7,527 | +0 | 0.00% | 50,163 |
| 2024-10-28 | 2024-10-24 | 6.611 | 7,527 | +0 | 0.00% | 49,763 |
| 2024-10-25 | 2024-10-23 | 6.654 | 7,527 | +0 | 0.00% | 50,083 |
| 2024-10-24 | 2024-10-22 | 6.548 | 7,527 | +0 | 0.00% | 49,283 |
| 2024-10-23 | 2024-10-21 | 6.516 | 7,527 | +0 | 0.00% | 49,043 |
| 2024-10-22 | 2024-10-18 | 6.696 | 7,527 | +0 | 0.00% | 50,403 |
| 2024-10-21 | 2024-10-17 | 6.367 | 7,527 | +0 | 0.00% | 47,923 |
| 2024-10-18 | 2024-10-16 | 6.494 | 7,527 | +0 | 0.00% | 48,883 |
| 2024-10-17 | 2024-10-15 | 6.643 | 7,527 | +0 | 0.00% | 50,003 |
| 2024-10-16 | 2024-10-14 | 6.856 | 7,527 | +0 | 0.00% | 51,603 |
| 2024-10-15 | 2024-10-10 | 7.175 | 7,527 | +0 | 0.00% | 54,003 |
| 2024-10-14 | 2024-10-09 | 7.068 | 7,527 | +0 | 0.00% | 53,203 |
| 2024-10-10 | 2024-10-08 | 7.068 | 7,527 | +0 | 0.00% | 53,203 |
| 2024-10-09 | 2024-10-07 | 7.993 | 7,527 | +0 | 0.00% | 60,164 |
| 2024-10-08 | 2024-10-04 | 7.547 | 7,527 | +0 | 0.00% | 56,804 |
| 2024-10-07 | 2024-10-03 | 7.398 | 7,527 | +0 | 0.00% | 55,684 |
| 2024-10-04 | 2024-10-02 | 7.483 | 7,527 | +0 | 0.00% | 56,324 |
| 2024-10-03 | 2024-09-30 | 7.185 | 7,527 | +0 | 0.00% | 54,083 |
| 2024-10-02 | 2024-09-27 | 6.696 | 7,527 | +0 | 0.00% | 50,403 |
| 2024-09-30 | 2024-09-26 | 6.144 | 7,527 | +0 | 0.00% | 46,243 |
| 2024-09-27 | 2024-09-25 | 5.623 | 7,527 | +0 | 0.00% | 42,323 |
| 2024-09-26 | 2024-09-24 | 5.718 | 7,527 | +0 | 0.00% | 43,043 |
| 2024-09-25 | 2024-09-23 | 5.453 | 7,527 | +0 | 0.00% | 41,043 |
| 2024-09-24 | 2024-09-20 | 5.506 | 7,527 | +0 | 0.00% | 41,443 |
| 2024-09-23 | 2024-09-19 | 5.442 | 7,527 | +0 | 0.00% | 40,963 |
| 2024-09-20 | 2024-09-17 | 5.293 | 7,527 | +0 | 0.00% | 39,843 |
| 2024-09-19 | 2024-09-16 | 5.240 | 7,527 | +0 | 0.00% | 39,443 |
| 2024-09-17 | 2024-09-13 | 5.187 | 7,527 | +0 | 0.00% | 39,043 |
| 2024-09-16 | 2024-09-12 | 5.187 | 7,527 | +0 | 0.00% | 39,043 |
| 2024-09-13 | 2024-09-11 | 5.102 | 7,527 | +0 | 0.00% | 38,402 |
| 2024-09-12 | 2024-09-10 | 5.293 | 7,527 | +0 | 0.00% | 39,843 |
| 2024-09-11 | 2024-09-09 | 5.315 | 7,527 | +0 | 0.00% | 40,003 |
| 2024-09-10 | 2024-09-05 | 5.506 | 7,527 | +0 | 0.00% | 41,443 |
| 2024-09-09 | 2024-09-04 | 5.580 | 7,527 | +0 | 0.00% | 42,003 |
| 2024-09-05 | 2024-09-03 | 5.655 | 7,527 | +0 | 0.00% | 42,563 |
| 2024-09-04 | 2024-09-02 | 5.591 | 7,527 | +0 | 0.00% | 42,083 |
| 2024-09-03 | 2024-08-30 | 5.676 | 7,527 | +0 | 0.00% | 42,723 |
| 2024-09-02 | 2024-08-29 | 5.570 | 7,527 | +0 | 0.00% | 41,923 |
| 2024-08-30 | 2024-08-28 | 5.644 | 7,527 | +0 | 0.00% | 42,483 |
| 2024-08-29 | 2024-08-27 | 5.842 | 7,527 | +0 | 0.00% | 43,971 |
| 2024-08-28 | 2024-08-26 | 5.863 | 7,527 | +105 | 0.00% | 44,133 |
| 2024-08-27 | 2024-08-23 | 5.842 | 7,422 | +0 | 0.00% | 43,358 |
| 2024-08-26 | 2024-08-22 | 5.906 | 7,422 | +0 | 0.00% | 43,838 |
| 2024-08-23 | 2024-08-21 | 5.809 | 7,422 | +0 | 0.00% | 43,118 |
| 2024-08-22 | 2024-08-20 | 5.896 | 7,422 | +0 | 0.00% | 43,758 |
| 2024-08-21 | 2024-08-19 | 5.863 | 7,422 | +0 | 0.00% | 43,518 |
| 2024-08-20 | 2024-08-16 | 5.756 | 7,422 | +0 | 0.00% | 42,718 |
| 2024-08-19 | 2024-08-15 | 5.648 | 7,422 | +0 | 0.00% | 41,918 |
| 2024-08-16 | 2024-08-14 | 5.551 | 7,422 | +0 | 0.00% | 41,198 |
| 2024-08-15 | 2024-08-13 | 5.637 | 7,422 | +0 | 0.00% | 41,838 |
| 2024-08-14 | 2024-08-12 | 5.723 | 7,422 | +0 | 0.00% | 42,478 |
| 2024-08-13 | 2024-08-09 | 5.863 | 7,422 | +0 | 0.00% | 43,518 |
| 2024-08-12 | 2024-08-08 | 5.745 | 7,422 | +0 | 0.00% | 42,638 |
| 2024-08-09 | 2024-08-07 | 5.885 | 7,422 | +0 | 0.00% | 43,678 |
| 2024-08-08 | 2024-08-06 | 5.993 | 7,422 | +0 | 0.00% | 44,478 |
| 2024-08-07 | 2024-08-05 | 6.111 | 7,422 | +0 | 0.00% | 45,358 |
| 2024-08-06 | 2024-08-02 | 6.057 | 7,422 | +0 | 0.00% | 44,958 |
| 2024-08-05 | 2024-08-01 | 6.327 | 7,422 | +0 | 0.00% | 46,958 |
| 2024-08-02 | 2024-07-31 | 6.219 | 7,422 | +0 | 0.00% | 46,158 |
| 2024-08-01 | 2024-07-30 | 6.165 | 7,422 | +0 | 0.00% | 45,758 |
| 2024-07-31 | 2024-07-29 | 6.316 | 7,422 | +0 | 0.00% | 46,878 |
| 2024-07-30 | 2024-07-26 | 6.284 | 7,422 | +0 | 0.00% | 46,638 |
| 2024-07-29 | 2024-07-25 | 6.316 | 7,422 | +0 | 0.00% | 46,878 |
| 2024-07-26 | 2024-07-24 | 6.435 | 7,422 | +0 | 0.00% | 47,758 |
| 2024-07-25 | 2024-07-23 | 6.402 | 7,422 | +0 | 0.00% | 47,518 |
| 2024-07-24 | 2024-07-22 | 6.467 | 7,422 | +0 | 0.00% | 47,998 |
| 2024-07-23 | 2024-07-19 | 6.467 | 7,422 | +0 | 0.00% | 47,998 |
| 2024-07-22 | 2024-07-18 | 6.607 | 7,422 | +0 | 0.00% | 49,038 |
| 2024-07-19 | 2024-07-17 | 6.629 | 7,422 | +0 | 0.00% | 49,198 |
| 2024-07-18 | 2024-07-16 | 6.585 | 7,422 | +0 | 0.00% | 48,878 |
| 2024-07-17 | 2024-07-15 | 6.596 | 7,422 | +0 | 0.00% | 48,958 |
| 2024-07-16 | 2024-07-12 | 6.833 | 7,422 | +0 | 0.00% | 50,717 |
| 2024-07-15 | 2024-07-11 | 6.758 | 7,422 | +0 | 0.00% | 50,158 |
| 2024-07-12 | 2024-07-10 | 6.607 | 7,422 | +0 | 0.00% | 49,038 |
| 2024-07-11 | 2024-07-09 | 6.683 | 7,422 | +0 | 0.00% | 49,598 |
| 2024-07-10 | 2024-07-08 | 6.629 | 7,422 | +0 | 0.00% | 49,198 |
| 2024-07-09 | 2024-07-05 | 6.780 | 7,422 | +0 | 0.00% | 50,318 |
| 2024-07-08 | 2024-07-04 | 6.930 | 7,422 | +0 | 0.00% | 51,437 |
| 2024-07-05 | 2024-07-03 | 6.995 | 7,422 | +0 | 0.00% | 51,917 |
| 2024-07-04 | 2024-07-02 | 6.780 | 7,422 | +0 | 0.00% | 50,318 |
| 2024-07-03 | 2024-06-28 | 6.898 | 7,422 | +0 | 0.00% | 51,197 |
| 2024-07-02 | 2024-06-27 | 6.974 | 7,422 | +0 | 0.00% | 51,757 |
| 2024-06-28 | 2024-06-26 | 7.060 | 7,422 | +0 | 0.00% | 52,397 |
| 2024-06-27 | 2024-06-25 | 7.103 | 7,422 | +0 | 0.00% | 52,717 |
| 2024-06-26 | 2024-06-24 | 7.135 | 7,422 | +0 | 0.00% | 52,957 |
| 2024-06-25 | 2024-06-21 | 7.178 | 7,422 | +0 | 0.00% | 53,277 |
| 2024-06-24 | 2024-06-20 | 7.254 | 7,422 | +0 | 0.00% | 53,837 |
| 2024-06-21 | 2024-06-19 | 7.405 | 7,422 | +0 | 0.00% | 54,957 |
| 2024-06-20 | 2024-06-18 | 7.297 | 7,422 | +0 | 0.00% | 54,157 |
| 2024-06-19 | 2024-06-17 | 7.221 | 7,422 | +0 | 0.00% | 53,597 |
| 2024-06-18 | 2024-06-14 | 7.405 | 7,422 | +0 | 0.00% | 54,957 |
| 2024-06-17 | 2024-06-13 | 7.491 | 7,422 | +0 | 0.00% | 55,597 |
| 2024-06-14 | 2024-06-12 | 7.448 | 7,422 | +0 | 0.00% | 55,277 |
| 2024-06-13 | 2024-06-11 | 7.685 | 7,422 | +0 | 0.00% | 57,037 |
| 2024-06-12 | 2024-06-07 | 7.653 | 7,422 | +0 | 0.00% | 56,797 |
| 2024-06-11 | 2024-06-06 | 7.782 | 7,422 | +0 | 0.00% | 57,757 |
| 2024-06-07 | 2024-06-05 | 7.944 | 7,422 | +0 | 0.00% | 58,957 |
| 2024-06-06 | 2024-06-04 | 8.105 | 7,422 | +0 | 0.00% | 60,157 |
| 2024-06-05 | 2024-06-03 | 8.030 | 7,422 | +0 | 0.00% | 59,597 |
| 2024-06-04 | 2024-05-31 | 8.079 | 7,422 | +0 | 0.00% | 59,963 |
| 2024-06-03 | 2024-05-30 | 7.905 | 7,422 | +75 | 0.00% | 58,670 |
| 2024-05-31 | 2024-05-29 | 8.036 | 7,347 | +0 | 0.00% | 59,037 |
| 2024-05-30 | 2024-05-28 | 8.253 | 7,347 | +0 | 0.00% | 60,637 |
| 2024-05-29 | 2024-05-27 | 8.264 | 7,347 | +0 | 0.00% | 60,717 |
| 2024-05-28 | 2024-05-24 | 8.286 | 7,347 | +0 | 0.00% | 60,877 |
| 2024-05-27 | 2024-05-23 | 8.536 | 7,347 | +0 | 0.00% | 62,717 |
| 2024-05-24 | 2024-05-22 | 8.667 | 7,347 | +0 | 0.00% | 63,677 |
| 2024-05-23 | 2024-05-21 | 8.754 | 7,347 | +0 | 0.00% | 64,317 |
| 2024-05-22 | 2024-05-20 | 8.983 | 7,347 | +0 | 0.00% | 65,997 |
| 2024-05-21 | 2024-05-17 | 8.994 | 7,347 | +0 | 0.00% | 66,077 |
| 2024-05-20 | 2024-05-16 | 8.972 | 7,347 | +0 | 0.00% | 65,917 |
| 2024-05-17 | 2024-05-14 | 8.885 | 7,347 | +0 | 0.00% | 65,277 |
| 2024-05-16 | 2024-05-13 | 9.146 | 7,347 | +0 | 0.00% | 67,197 |
| 2024-05-14 | 2024-05-10 | 8.700 | 7,347 | +0 | 0.00% | 63,917 |
| 2024-05-13 | 2024-05-09 | 8.765 | 7,347 | +0 | 0.00% | 64,397 |
| 2024-05-10 | 2024-05-08 | 8.428 | 7,347 | +0 | 0.00% | 61,917 |
| 2024-05-09 | 2024-05-07 | 8.351 | 7,347 | +0 | 0.00% | 61,357 |
| 2024-05-08 | 2024-05-06 | 8.406 | 7,347 | +0 | 0.00% | 61,757 |
| 2024-05-07 | 2024-05-03 | 8.471 | 7,347 | +0 | 0.00% | 62,237 |
| 2024-05-06 | 2024-05-02 | 8.210 | 7,347 | +0 | 0.00% | 60,317 |
| 2024-05-03 | 2024-04-30 | 7.959 | 7,347 | +0 | 0.00% | 58,477 |
| 2024-05-02 | 2024-04-29 | 8.221 | 7,347 | +0 | 0.00% | 60,397 |
| 2024-04-30 | 2024-04-26 | 8.242 | 7,347 | +0 | 0.00% | 60,557 |
| 2024-04-29 | 2024-04-25 | 8.101 | 7,347 | +0 | 0.00% | 59,517 |
| 2024-04-26 | 2024-04-24 | 8.144 | 7,347 | -91,842 | 0.00% | 59,837 |
| 2024-04-25 | 2024-04-23 | 8.134 | 99,189 | +91,842 | 0.00% | 806,759 |
| 2024-04-11 | 2024-04-09 | 8.504 | 7,347 | -91,842 | 0.00% | 62,477 |
| 2024-04-10 | 2024-04-08 | 8.580 | 99,189 | -45,921 | 0.00% | 851,039 |
| 2024-04-05 | 2024-04-02 | 8.036 | 145,110 | -45,921 | 0.00% | 1,166,040 |
| 2024-03-28 | 2024-03-26 | 7.709 | 191,031 | +91,842 | 0.00% | 1,472,640 |
| 2024-03-26 | 2024-03-22 | 7.687 | 99,189 | +91,842 | 0.00% | 762,479 |
| 2024-01-08 | 2024-01-04 | 6.947 | 7,347 | -91,842 | 0.00% | 51,038 |
| 2024-01-05 | 2024-01-03 | 7.045 | 99,189 | +27,552 | 0.00% | 698,759 |
| 2024-01-04 | 2024-01-02 | 7.143 | 71,637 | +64,290 | 0.00% | 511,683 |
| 2023-07-26 | 2023-07-24 | 8.275 | 7,347 | -82,658 | 0.00% | 60,797 |
| 2022-11-10 | 2022-11-08 | 4.410 | 90,005 | +82,658 | 0.00% | 396,900 |
| 2022-01-19 | 2022-01-17 | 7.981 | 7,347 | -91,842 | 0.00% | 58,637 |
| 2021-11-25 | 2021-11-23 | 8.504 | 99,189 | +91,842 | 0.00% | 843,479 |
| 2021-01-20 | 2021-01-18 | 13.218 | 7,347 | -33,063 | 0.00% | 97,115 |
| 2020-11-27 | 2020-11-25 | 15.069 | 40,410 | +7,347 | 0.00% | 608,954 |
| 2020-11-26 | 2020-11-24 | 14.765 | 33,063 | -33,063 | 0.00% | 488,159 |
| 2020-08-24 | 2020-08-20 | 15.440 | 66,126 | +66,126 | 0.00% | 1,020,958 |
| 2019-08-02 | 2019-07-31 | 20.010 | 0 | -163,159 | ||
| 2019-07-31 | 2019-07-29 | 20.749 | 163,159 | +74,975 | 0.00% | 3,385,454 |
| 2019-07-23 | 2019-07-19 | 21.444 | 88,184 | +42,842 | 0.00% | 1,891,022 |
| 2019-07-22 | 2019-07-18 | 21.175 | 45,342 | +45,342 | 0.00% | 960,124 |
| 2019-03-27 | 2019-03-25 | 21.230 | 0 | -191,084 | ||
| 2019-03-20 | 2019-03-18 | 21.392 | 191,084 | +191,084 | 0.00% | 4,087,609 |
| 2018-01-16 | 2018-01-12 | 28.987 | 0 | -207,660 | ||
| 2018-01-09 | 2018-01-05 | 28.864 | 207,660 | +207,660 | 0.00% | 5,993,809 |
| 2016-11-09 | 2016-11-07 | 14.421 | 0 | -89,644 | ||
| 2016-10-27 | 2016-10-25 | 15.569 | 89,644 | +89,644 | 0.00% | 1,395,675 |
| 2014-02-17 | 2014-02-13 | 51.773 | 0 | -19,317 | ||
| 2014-02-13 | 2014-02-11 | 51.848 | 19,317 | +19,317 | 0.00% | 1,001,551 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy