History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 781,800 | +0 | 0.01% | 5,144,244 |
| 2025-10-13 | 2025-10-09 | 6.660 | 781,800 | +0 | 0.01% | 5,206,788 |
| 2025-10-10 | 2025-10-08 | 6.720 | 781,800 | +5,200 | 0.01% | 5,253,696 |
| 2025-10-02 | 2025-09-29 | 7.250 | 776,600 | -27,000 | 0.01% | 5,630,350 |
| 2025-09-11 | 2025-09-09 | 6.680 | 803,600 | -10,000 | 0.02% | 5,368,048 |
| 2025-09-02 | 2025-08-29 | 7.360 | 813,600 | +21,051 | 0.02% | 5,988,458 |
| 2025-08-28 | 2025-08-26 | 7.566 | 792,549 | -61,565 | 0.02% | 5,996,233 |
| 2025-08-27 | 2025-08-25 | 7.196 | 854,114 | -5,065 | 0.02% | 6,146,371 |
| 2025-08-25 | 2025-08-21 | 6.878 | 859,179 | -5,845 | 0.02% | 5,909,400 |
| 2025-08-04 | 2025-07-31 | 6.683 | 865,024 | +9,741 | 0.02% | 5,780,881 |
| 2025-07-16 | 2025-07-14 | 6.724 | 855,283 | +29,224 | 0.02% | 5,750,903 |
| 2025-07-08 | 2025-07-04 | 6.057 | 826,059 | +29,224 | 0.02% | 5,003,202 |
| 2025-07-04 | 2025-07-02 | 5.903 | 796,835 | -23,379 | 0.02% | 4,703,500 |
| 2025-07-03 | 2025-06-30 | 5.564 | 820,214 | +23,379 | 0.02% | 4,563,640 |
| 2025-07-02 | 2025-06-27 | 5.564 | 796,835 | -19,482 | 0.02% | 4,433,560 |
| 2025-06-30 | 2025-06-26 | 5.605 | 816,317 | -13,638 | 0.02% | 4,575,477 |
| 2025-06-11 | 2025-06-09 | 5.359 | 829,955 | -26,496 | 0.02% | 4,447,439 |
| 2025-06-05 | 2025-06-03 | 5.492 | 856,451 | -3,897 | 0.02% | 4,703,717 |
| 2025-06-04 | 2025-06-02 | 5.554 | 860,348 | +23,379 | 0.02% | 4,778,112 |
| 2025-05-27 | 2025-05-23 | 5.644 | 836,969 | +28,621 | 0.02% | 4,723,890 |
| 2025-05-08 | 2025-05-06 | 5.825 | 808,348 | -14,300 | 0.02% | 4,708,416 |
| 2025-05-07 | 2025-05-02 | 5.623 | 822,648 | +25,590 | 0.02% | 4,625,574 |
| 2025-04-11 | 2025-04-09 | 5.049 | 797,058 | -7,527 | 0.02% | 4,024,199 |
| 2025-04-09 | 2025-04-07 | 5.113 | 804,585 | +7,527 | 0.02% | 4,113,513 |
| 2025-03-27 | 2025-03-25 | 5.942 | 797,058 | -4,516 | 0.02% | 4,735,847 |
| 2025-03-25 | 2025-03-21 | 5.984 | 801,574 | -9,408 | 0.02% | 4,796,759 |
| 2025-03-19 | 2025-03-17 | 5.920 | 810,982 | -9,408 | 0.02% | 4,801,338 |
| 2025-02-25 | 2025-02-21 | 5.644 | 820,390 | -3,011 | 0.02% | 4,630,317 |
| 2025-01-02 | 2024-12-27 | 5.740 | 823,401 | -9,408 | 0.02% | 4,726,080 |
| 2024-12-30 | 2024-12-24 | 5.825 | 832,809 | +5,645 | 0.02% | 4,850,895 |
| 2024-12-12 | 2024-12-10 | 6.261 | 827,164 | +1,505 | 0.02% | 5,178,486 |
| 2024-12-10 | 2024-12-06 | 6.207 | 825,659 | +1,505 | 0.02% | 5,125,184 |
| 2024-12-03 | 2024-11-29 | 6.207 | 824,154 | -9,408 | 0.02% | 5,115,842 |
| 2024-11-21 | 2024-11-19 | 6.048 | 833,562 | -28,224 | 0.02% | 5,041,341 |
| 2024-11-15 | 2024-11-13 | 6.080 | 861,786 | +9,408 | 0.02% | 5,239,518 |
| 2024-11-13 | 2024-11-11 | 6.282 | 852,378 | -7,903 | 0.02% | 5,354,459 |
| 2024-11-05 | 2024-11-01 | 6.611 | 860,281 | -27,472 | 0.02% | 5,687,568 |
| 2024-10-31 | 2024-10-29 | 6.675 | 887,753 | +27,472 | 0.02% | 5,925,809 |
| 2024-10-15 | 2024-10-10 | 7.175 | 860,281 | +18,816 | 0.02% | 6,172,200 |
| 2024-10-14 | 2024-10-09 | 7.068 | 841,465 | +9,408 | 0.02% | 5,947,762 |
| 2024-10-08 | 2024-10-04 | 7.547 | 832,057 | -1,129 | 0.02% | 6,279,243 |
| 2024-10-04 | 2024-10-02 | 7.483 | 833,186 | +9,409 | 0.02% | 6,234,628 |
| 2024-10-02 | 2024-09-27 | 6.696 | 823,777 | -15,053 | 0.02% | 5,516,277 |
| 2024-09-27 | 2024-09-25 | 5.623 | 838,830 | +18,816 | 0.02% | 4,716,562 |
| 2024-09-26 | 2024-09-24 | 5.718 | 820,014 | +15,053 | 0.02% | 4,689,207 |
| 2024-08-28 | 2024-08-26 | 5.863 | 804,961 | +11,139 | 0.02% | 4,719,774 |
| 2024-07-08 | 2024-07-04 | 6.930 | 793,822 | +14,102 | 0.02% | 5,501,506 |
| 2024-07-05 | 2024-07-03 | 6.995 | 779,720 | +7,423 | 0.02% | 5,454,197 |
| 2024-07-04 | 2024-07-02 | 6.780 | 772,297 | +18,555 | 0.02% | 5,235,793 |
| 2024-07-03 | 2024-06-28 | 6.898 | 753,742 | +18,556 | 0.02% | 5,199,363 |
| 2024-06-14 | 2024-06-12 | 7.448 | 735,186 | -9,278 | 0.02% | 5,475,487 |
| 2024-06-12 | 2024-06-07 | 7.653 | 744,464 | +9,278 | 0.02% | 5,697,043 |
| 2024-06-06 | 2024-06-04 | 8.105 | 735,186 | -15,215 | 0.02% | 5,958,851 |
| 2024-06-03 | 2024-05-30 | 7.905 | 750,401 | +7,584 | 0.02% | 5,931,842 |
| 2024-05-31 | 2024-05-29 | 8.036 | 742,817 | +15,063 | 0.02% | 5,968,948 |
| 2024-05-28 | 2024-05-24 | 8.286 | 727,754 | -9,185 | 0.02% | 6,030,160 |
| 2024-05-16 | 2024-05-13 | 9.146 | 736,939 | -11,388 | 0.02% | 6,740,163 |
| 2024-05-14 | 2024-05-10 | 8.700 | 748,327 | -4,776 | 0.02% | 6,510,252 |
| 2024-05-07 | 2024-05-03 | 8.471 | 753,103 | -9,184 | 0.02% | 6,379,601 |
| 2024-04-16 | 2024-04-12 | 8.700 | 762,287 | -5,143 | 0.02% | 6,631,700 |
| 2024-04-10 | 2024-04-08 | 8.580 | 767,430 | -9,184 | 0.02% | 6,584,527 |
| 2024-03-06 | 2024-03-04 | 6.947 | 776,614 | -9,185 | 0.02% | 5,394,926 |
| 2024-02-21 | 2024-02-19 | 7.644 | 785,799 | -25,715 | 0.02% | 6,006,316 |
| 2024-02-20 | 2024-02-16 | 7.807 | 811,514 | -5,143 | 0.02% | 6,335,410 |
| 2023-12-28 | 2023-12-22 | 6.816 | 816,657 | +9,184 | 0.02% | 5,566,390 |
| 2023-12-27 | 2023-12-21 | 6.969 | 807,473 | -9,184 | 0.02% | 5,626,879 |
| 2023-12-15 | 2023-12-13 | 6.457 | 816,657 | -3,674 | 0.02% | 5,272,954 |
| 2023-12-08 | 2023-12-06 | 6.489 | 820,331 | -9,184 | 0.02% | 5,323,472 |
| 2023-12-05 | 2023-12-01 | 6.217 | 829,515 | +9,184 | 0.02% | 5,157,271 |
| 2023-12-04 | 2023-11-30 | 6.097 | 820,331 | -9,184 | 0.02% | 5,001,920 |
| 2023-11-29 | 2023-11-27 | 6.577 | 829,515 | +3,673 | 0.02% | 5,455,327 |
| 2023-11-17 | 2023-11-15 | 6.773 | 825,842 | -9,184 | 0.02% | 5,593,027 |
| 2023-11-14 | 2023-11-10 | 6.620 | 835,026 | +9,184 | 0.02% | 5,527,938 |
| 2023-10-19 | 2023-10-17 | 7.622 | 825,842 | -13,592 | 0.02% | 6,294,403 |
| 2023-10-13 | 2023-10-11 | 8.090 | 839,434 | -2,204 | 0.02% | 6,791,019 |
| 2023-10-12 | 2023-10-10 | 7.981 | 841,638 | -735 | 0.02% | 6,717,209 |
| 2023-10-09 | 2023-10-05 | 7.742 | 842,373 | -12,491 | 0.02% | 6,521,291 |
| 2023-10-04 | 2023-09-29 | 8.166 | 854,864 | +1,103 | 0.02% | 6,981,004 |
| 2023-09-11 | 2023-09-06 | 8.253 | 853,761 | -5,878 | 0.02% | 7,046,364 |
| 2023-08-31 | 2023-08-29 | 8.417 | 859,639 | -6,613 | 0.02% | 7,235,277 |
| 2023-08-28 | 2023-08-24 | 8.308 | 866,252 | -10,286 | 0.02% | 7,196,617 |
| 2023-08-25 | 2023-08-23 | 7.981 | 876,538 | +7,347 | 0.02% | 6,995,750 |
| 2023-08-24 | 2023-08-22 | 7.959 | 869,191 | +2,939 | 0.02% | 6,918,185 |
| 2023-08-21 | 2023-08-17 | 7.861 | 866,252 | -2,572 | 0.02% | 6,809,904 |
| 2023-08-18 | 2023-08-16 | 7.959 | 868,824 | +2,939 | 0.02% | 6,915,264 |
| 2023-08-17 | 2023-08-15 | 8.057 | 865,885 | -4,408 | 0.02% | 6,976,723 |
| 2023-08-16 | 2023-08-14 | 8.373 | 870,293 | +4,408 | 0.02% | 7,287,044 |
| 2023-08-11 | 2023-08-09 | 8.918 | 865,885 | -3,306 | 0.02% | 7,721,536 |
| 2023-08-10 | 2023-08-08 | 8.776 | 869,191 | -5,878 | 0.02% | 7,627,985 |
| 2023-08-08 | 2023-08-04 | 8.874 | 875,069 | -1,469 | 0.02% | 7,765,322 |
| 2023-08-02 | 2023-07-31 | 8.820 | 876,538 | +5,143 | 0.02% | 7,730,638 |
| 2023-07-31 | 2023-07-27 | 9.016 | 871,395 | -2,939 | 0.02% | 7,856,063 |
| 2023-07-28 | 2023-07-26 | 8.613 | 874,334 | +15,429 | 0.02% | 7,530,320 |
| 2023-07-27 | 2023-07-25 | 8.536 | 858,905 | +368 | 0.02% | 7,331,971 |
| 2023-07-26 | 2023-07-24 | 8.275 | 858,537 | -16,899 | 0.02% | 7,104,478 |
| 2023-07-24 | 2023-07-20 | 8.188 | 875,436 | +9,184 | 0.02% | 7,168,063 |
| 2023-07-20 | 2023-07-18 | 8.395 | 866,252 | -9,184 | 0.02% | 7,272,073 |
| 2023-07-18 | 2023-07-13 | 8.547 | 875,436 | -23,879 | 0.02% | 7,482,619 |
| 2023-07-14 | 2023-07-12 | 8.340 | 899,315 | -2,204 | 0.02% | 7,500,672 |
| 2023-07-13 | 2023-07-11 | 8.199 | 901,519 | +13,592 | 0.02% | 7,391,446 |
| 2023-07-12 | 2023-07-10 | 7.818 | 887,927 | +1,837 | 0.02% | 6,941,627 |
| 2023-07-11 | 2023-07-07 | 7.687 | 886,090 | +7,348 | 0.02% | 6,811,490 |
| 2023-06-30 | 2023-06-28 | 7.938 | 878,742 | -7,348 | 0.02% | 6,975,069 |
| 2023-06-23 | 2023-06-20 | 8.613 | 886,090 | +1,837 | 0.02% | 7,631,570 |
| 2023-06-20 | 2023-06-16 | 8.286 | 884,253 | -9,184 | 0.02% | 7,326,909 |
| 2023-06-19 | 2023-06-15 | 8.112 | 893,437 | -1,102 | 0.02% | 7,247,359 |
| 2023-06-16 | 2023-06-14 | 8.025 | 894,539 | +8,817 | 0.02% | 7,178,378 |
| 2023-06-08 | 2023-06-06 | 8.003 | 885,722 | -7,715 | 0.02% | 7,088,337 |
| 2023-06-07 | 2023-06-05 | 7.905 | 893,437 | -2,572 | 0.02% | 7,062,527 |
| 2023-06-06 | 2023-06-02 | 7.687 | 896,009 | -6,612 | 0.02% | 6,887,738 |
| 2023-05-31 | 2023-05-29 | 7.328 | 902,621 | +8,817 | 0.02% | 6,614,242 |
| 2023-05-25 | 2023-05-23 | 7.546 | 893,804 | +9,184 | 0.02% | 6,744,272 |
| 2023-05-23 | 2023-05-19 | 7.665 | 884,620 | +9,184 | 0.02% | 6,780,926 |
| 2023-05-18 | 2023-05-16 | 7.992 | 875,436 | +9,184 | 0.02% | 6,996,487 |
| 2023-05-17 | 2023-05-15 | 7.959 | 866,252 | -8,082 | 0.02% | 6,894,793 |
| 2023-05-15 | 2023-05-11 | 8.242 | 874,334 | -13,593 | 0.02% | 7,206,640 |
| 2023-05-11 | 2023-05-09 | 8.112 | 887,927 | +9,185 | 0.02% | 7,202,663 |
| 2023-05-10 | 2023-05-08 | 8.438 | 878,742 | +9,184 | 0.02% | 7,415,196 |
| 2023-05-08 | 2023-05-04 | 8.656 | 869,558 | -5,511 | 0.02% | 7,527,058 |
| 2023-05-05 | 2023-05-03 | 8.972 | 875,069 | +11,021 | 0.02% | 7,851,074 |
| 2023-05-04 | 2023-05-02 | 9.331 | 864,048 | -9,551 | 0.02% | 8,062,658 |
| 2023-05-02 | 2023-04-27 | 9.037 | 873,599 | +3,673 | 0.02% | 7,894,957 |
| 2023-04-27 | 2023-04-25 | 8.961 | 869,926 | +2,205 | 0.02% | 7,795,460 |
| 2023-04-26 | 2023-04-24 | 9.244 | 867,721 | -9,185 | 0.02% | 8,021,348 |
| 2023-04-21 | 2023-04-19 | 9.549 | 876,906 | +13,593 | 0.02% | 8,373,600 |
| 2023-04-20 | 2023-04-18 | 9.342 | 863,313 | -18,368 | 0.02% | 8,065,200 |
| 2023-04-18 | 2023-04-14 | 8.776 | 881,681 | +18,368 | 0.02% | 7,737,597 |
| 2023-04-17 | 2023-04-13 | 8.863 | 863,313 | +13,960 | 0.02% | 7,651,600 |
| 2023-04-13 | 2023-04-11 | 9.244 | 849,353 | -3,674 | 0.02% | 7,851,552 |
| 2023-04-12 | 2023-04-06 | 9.037 | 853,027 | +22,042 | 0.02% | 7,709,043 |
| 2023-04-11 | 2023-04-04 | 9.081 | 830,985 | +2,572 | 0.02% | 7,546,035 |
| 2023-04-06 | 2023-04-03 | 9.168 | 828,413 | +3,674 | 0.02% | 7,594,839 |
| 2023-04-03 | 2023-03-30 | 8.242 | 824,739 | +3,673 | 0.02% | 6,797,856 |
| 2023-03-27 | 2023-03-23 | 8.112 | 821,066 | +9,184 | 0.02% | 6,660,302 |
| 2023-03-20 | 2023-03-16 | 7.905 | 811,882 | +8,082 | 0.02% | 6,417,843 |
| 2023-03-17 | 2023-03-15 | 7.883 | 803,800 | -4,408 | 0.02% | 6,336,452 |
| 2023-03-15 | 2023-03-13 | 8.079 | 808,208 | +22,042 | 0.02% | 6,529,601 |
| 2023-03-10 | 2023-03-08 | 8.210 | 786,166 | -4,408 | 0.02% | 6,454,241 |
| 2023-03-09 | 2023-03-07 | 8.264 | 790,574 | -7,348 | 0.02% | 6,533,470 |
| 2023-03-08 | 2023-03-06 | 8.232 | 797,922 | +9,185 | 0.02% | 6,568,131 |
| 2023-03-07 | 2023-03-03 | 8.417 | 788,737 | +45,920 | 0.02% | 6,638,520 |
| 2023-03-06 | 2023-03-02 | 8.798 | 742,817 | -2,204 | 0.02% | 6,535,108 |
| 2023-03-03 | 2023-03-01 | 9.462 | 745,021 | +9,184 | 0.02% | 7,049,330 |
| 2023-02-28 | 2023-02-24 | 8.907 | 735,837 | -3,306 | 0.02% | 6,553,820 |
| 2023-02-27 | 2023-02-23 | 8.928 | 739,143 | -4,776 | 0.02% | 6,599,361 |
| 2023-02-20 | 2023-02-16 | 9.179 | 743,919 | +9,185 | 0.02% | 6,828,303 |
| 2023-02-14 | 2023-02-10 | 9.527 | 734,734 | -6,613 | 0.02% | 6,999,996 |
| 2023-02-13 | 2023-02-09 | 9.712 | 741,347 | -7,347 | 0.02% | 7,200,223 |
| 2023-02-10 | 2023-02-08 | 9.059 | 748,694 | +18,368 | 0.02% | 6,782,460 |
| 2023-02-09 | 2023-02-07 | 9.299 | 730,326 | +28,655 | 0.02% | 6,791,007 |
| 2023-02-07 | 2023-02-03 | 9.636 | 701,671 | +19,470 | 0.01% | 6,761,396 |
| 2023-02-06 | 2023-02-02 | 9.897 | 682,201 | -91,842 | 0.01% | 6,752,052 |
| 2023-02-02 | 2023-01-31 | 9.734 | 774,043 | +18,369 | 0.02% | 7,534,634 |
| 2023-02-01 | 2023-01-30 | 9.712 | 755,674 | +46,655 | 0.02% | 7,339,372 |
| 2023-01-31 | 2023-01-27 | 10.529 | 709,019 | -15,062 | 0.01% | 7,465,243 |
| 2023-01-30 | 2023-01-26 | 10.224 | 724,081 | +33,431 | 0.02% | 7,403,078 |
| 2023-01-27 | 2023-01-20 | 10.779 | 690,650 | -35,268 | 0.01% | 7,444,796 |
| 2023-01-26 | 2023-01-19 | 10.257 | 725,918 | +9,185 | 0.02% | 7,445,572 |
| 2023-01-20 | 2023-01-18 | 10.235 | 716,733 | +14,694 | 0.01% | 7,335,755 |
| 2023-01-18 | 2023-01-16 | 10.518 | 702,039 | +1,102 | 0.01% | 7,384,106 |
| 2023-01-17 | 2023-01-13 | 10.660 | 700,937 | +4,776 | 0.01% | 7,471,731 |
| 2023-01-16 | 2023-01-12 | 10.485 | 696,161 | +3,674 | 0.01% | 7,299,541 |
| 2023-01-13 | 2023-01-11 | 10.409 | 692,487 | +45,553 | 0.01% | 7,208,238 |
| 2023-01-12 | 2023-01-10 | 10.867 | 646,934 | +8,817 | 0.01% | 7,029,915 |
| 2023-01-11 | 2023-01-09 | 10.464 | 638,117 | -26,818 | 0.01% | 6,677,029 |
| 2023-01-09 | 2023-01-05 | 10.224 | 664,935 | +14,695 | 0.01% | 6,798,363 |
| 2023-01-06 | 2023-01-04 | 10.300 | 650,240 | +4,776 | 0.01% | 6,697,680 |
| 2023-01-05 | 2023-01-03 | 10.061 | 645,464 | -17,266 | 0.01% | 6,493,870 |
| 2022-12-30 | 2022-12-28 | 9.462 | 662,730 | -6,246 | 0.01% | 6,270,699 |
| 2022-12-21 | 2022-12-19 | 9.016 | 668,976 | -18,368 | 0.01% | 6,031,154 |
| 2022-12-20 | 2022-12-16 | 9.930 | 687,344 | -32,328 | 0.01% | 6,825,407 |
| 2022-12-19 | 2022-12-15 | 9.789 | 719,672 | +1,469 | 0.01% | 7,044,560 |
| 2022-12-16 | 2022-12-14 | 9.930 | 718,203 | -7,347 | 0.01% | 7,131,841 |
| 2022-12-15 | 2022-12-13 | 10.170 | 725,550 | -5,511 | 0.02% | 7,378,597 |
| 2022-12-14 | 2022-12-12 | 9.930 | 731,061 | -25,348 | 0.02% | 7,259,522 |
| 2022-12-13 | 2022-12-09 | 10.268 | 756,409 | -15,062 | 0.02% | 7,766,547 |
| 2022-12-12 | 2022-12-08 | 10.355 | 771,471 | -29,390 | 0.02% | 7,988,398 |
| 2022-12-09 | 2022-12-07 | 8.460 | 800,861 | -41,512 | 0.02% | 6,775,444 |
| 2022-12-08 | 2022-12-06 | 9.005 | 842,373 | +45,921 | 0.02% | 7,585,243 |
| 2022-12-07 | 2022-12-05 | 8.558 | 796,452 | -9,184 | 0.02% | 6,816,191 |
| 2022-12-06 | 2022-12-02 | 7.404 | 805,636 | +7,347 | 0.02% | 5,964,957 |
| 2022-12-05 | 2022-12-01 | 7.099 | 798,289 | +12,858 | 0.02% | 5,667,184 |
| 2022-12-02 | 2022-11-30 | 6.489 | 785,431 | -18,369 | 0.02% | 5,096,991 |
| 2022-12-01 | 2022-11-29 | 6.163 | 803,800 | -9,184 | 0.02% | 4,953,635 |
| 2022-11-30 | 2022-11-28 | 5.466 | 812,984 | -26,083 | 0.02% | 4,443,706 |
| 2022-11-24 | 2022-11-22 | 4.878 | 839,067 | +9,184 | 0.02% | 4,092,929 |
| 2022-11-22 | 2022-11-18 | 5.335 | 829,883 | +4,776 | 0.02% | 4,427,642 |
| 2022-11-18 | 2022-11-16 | 5.335 | 825,107 | -18,368 | 0.02% | 4,402,161 |
| 2022-11-17 | 2022-11-15 | 5.368 | 843,475 | -18,369 | 0.02% | 4,527,711 |
| 2022-11-14 | 2022-11-10 | 4.279 | 861,844 | +14,695 | 0.02% | 3,687,914 |
| 2022-11-11 | 2022-11-09 | 4.344 | 847,149 | -9,184 | 0.02% | 3,680,377 |
| 2022-11-09 | 2022-11-07 | 4.257 | 856,333 | +9,184 | 0.02% | 3,645,684 |
| 2022-11-08 | 2022-11-04 | 4.170 | 847,149 | +9,184 | 0.02% | 3,532,793 |
| 2022-11-07 | 2022-11-03 | 4.040 | 837,965 | -9,184 | 0.02% | 3,385,005 |
| 2022-11-02 | 2022-10-31 | 3.408 | 847,149 | -9,184 | 0.02% | 2,887,113 |
| 2022-11-01 | 2022-10-28 | 3.321 | 856,333 | +34,900 | 0.02% | 2,843,820 |
| 2022-10-28 | 2022-10-26 | 3.615 | 821,433 | -9,184 | 0.02% | 2,969,408 |
| 2022-10-26 | 2022-10-24 | 3.419 | 830,617 | +11,021 | 0.02% | 2,839,815 |
| 2022-10-25 | 2022-10-21 | 3.789 | 819,596 | +13,592 | 0.02% | 3,105,551 |
| 2022-10-24 | 2022-10-20 | 3.996 | 806,004 | +9,184 | 0.02% | 3,220,793 |
| 2022-10-21 | 2022-10-19 | 4.138 | 796,820 | +11,021 | 0.02% | 3,296,882 |
| 2022-10-20 | 2022-10-18 | 4.464 | 785,799 | +9,185 | 0.02% | 3,507,962 |
| 2022-10-18 | 2022-10-14 | 4.693 | 776,614 | +5,510 | 0.02% | 3,644,534 |
| 2022-10-17 | 2022-10-13 | 4.791 | 771,104 | +18,369 | 0.02% | 3,694,241 |
| 2022-10-11 | 2022-10-07 | 5.956 | 752,735 | -3,674 | 0.02% | 4,483,209 |
| 2022-10-10 | 2022-10-06 | 5.847 | 756,409 | -7,347 | 0.02% | 4,422,731 |
| 2022-09-29 | 2022-09-27 | 5.869 | 763,756 | -42,248 | 0.02% | 4,482,321 |
| 2022-09-28 | 2022-09-26 | 5.575 | 806,004 | -18,368 | 0.02% | 4,493,314 |
| 2022-09-27 | 2022-09-23 | 5.020 | 824,372 | +18,368 | 0.02% | 4,137,936 |
| 2022-09-22 | 2022-09-20 | 5.509 | 806,004 | -18,368 | 0.02% | 4,440,658 |
| 2022-09-21 | 2022-09-19 | 5.074 | 824,372 | +18,368 | 0.02% | 4,182,816 |
| 2022-09-14 | 2022-09-09 | 5.324 | 806,004 | -9,184 | 0.02% | 4,291,466 |
| 2022-09-08 | 2022-09-06 | 5.161 | 815,188 | -9,184 | 0.02% | 4,207,225 |
| 2022-09-05 | 2022-09-01 | 5.074 | 824,372 | +9,184 | 0.02% | 4,182,816 |
| 2022-08-25 | 2022-08-23 | 4.911 | 815,188 | +9,184 | 0.02% | 4,003,077 |
| 2022-08-19 | 2022-08-17 | 5.237 | 806,004 | +5,511 | 0.02% | 4,221,258 |
| 2022-08-15 | 2022-08-11 | 5.292 | 800,493 | +9,184 | 0.02% | 4,235,975 |
| 2022-08-05 | 2022-08-03 | 5.455 | 791,309 | +16,532 | 0.02% | 4,316,616 |
| 2022-07-26 | 2022-07-22 | 5.542 | 774,777 | -9,185 | 0.02% | 4,293,921 |
| 2022-07-20 | 2022-07-18 | 5.226 | 783,962 | +26,818 | 0.02% | 4,097,282 |
| 2022-07-18 | 2022-07-14 | 5.379 | 757,144 | +735 | 0.02% | 4,072,537 |
| 2022-07-13 | 2022-07-11 | 5.324 | 756,409 | +9,184 | 0.02% | 4,027,403 |
| 2022-07-04 | 2022-06-29 | 5.880 | 747,225 | -9,184 | 0.02% | 4,393,440 |
| 2022-06-30 | 2022-06-28 | 6.043 | 756,409 | -23,879 | 0.02% | 4,570,979 |
| 2022-06-29 | 2022-06-27 | 5.357 | 780,288 | -9,184 | 0.02% | 4,180,032 |
| 2022-06-23 | 2022-06-21 | 4.824 | 789,472 | -18,369 | 0.02% | 3,808,027 |
| 2022-06-22 | 2022-06-20 | 4.671 | 807,841 | +27,553 | 0.02% | 3,773,486 |
| 2022-06-17 | 2022-06-15 | 5.020 | 780,288 | +9,184 | 0.02% | 3,916,656 |
| 2022-06-14 | 2022-06-10 | 5.346 | 771,104 | -4,408 | 0.02% | 4,122,437 |
| 2022-06-10 | 2022-06-08 | 5.444 | 775,512 | -39,676 | 0.02% | 4,221,999 |
| 2022-06-06 | 2022-06-01 | 4.987 | 815,188 | -18,368 | 0.02% | 4,065,209 |
| 2022-06-02 | 2022-05-31 | 4.987 | 833,556 | -9,184 | 0.02% | 4,156,807 |
| 2022-05-27 | 2022-05-25 | 4.519 | 842,740 | +9,184 | 0.02% | 3,808,038 |
| 2022-05-24 | 2022-05-20 | 4.791 | 833,556 | +18,368 | 0.02% | 3,993,439 |
| 2022-05-23 | 2022-05-19 | 4.693 | 815,188 | +18,368 | 0.02% | 3,825,557 |
| 2022-05-11 | 2022-05-06 | 5.052 | 796,820 | +27,553 | 0.02% | 4,025,666 |
| 2022-05-10 | 2022-05-05 | 5.368 | 769,267 | -6,613 | 0.02% | 4,129,368 |
| 2022-05-06 | 2022-05-04 | 5.455 | 775,880 | -5,510 | 0.02% | 4,232,450 |
| 2022-05-05 | 2022-05-03 | 5.531 | 781,390 | -18,368 | 0.02% | 4,322,063 |
| 2022-05-03 | 2022-04-28 | 5.161 | 799,758 | +5,510 | 0.02% | 4,127,590 |
| 2022-04-29 | 2022-04-27 | 5.161 | 794,248 | +6,613 | 0.02% | 4,099,152 |
| 2022-04-28 | 2022-04-26 | 5.063 | 787,635 | +18,368 | 0.02% | 3,987,838 |
| 2022-04-27 | 2022-04-25 | 4.987 | 769,267 | +3,674 | 0.02% | 3,836,208 |
| 2022-04-26 | 2022-04-22 | 5.259 | 765,593 | +25,715 | 0.02% | 4,026,286 |
| 2022-04-25 | 2022-04-21 | 5.368 | 739,878 | +9,185 | 0.02% | 3,971,610 |
| 2022-04-21 | 2022-04-19 | 5.684 | 730,693 | +9,184 | 0.02% | 4,153,030 |
| 2022-04-20 | 2022-04-14 | 5.880 | 721,509 | -9,184 | 0.02% | 4,242,239 |
| 2022-04-13 | 2022-04-11 | 5.455 | 730,693 | +9,184 | 0.02% | 3,985,954 |
| 2022-03-30 | 2022-03-28 | 6.010 | 721,509 | -1,470 | 0.02% | 4,336,511 |
| 2022-03-29 | 2022-03-25 | 5.999 | 722,979 | -7,347 | 0.02% | 4,337,474 |
| 2022-03-23 | 2022-03-21 | 6.097 | 730,326 | -9,184 | 0.02% | 4,453,120 |
| 2022-03-22 | 2022-03-18 | 6.239 | 739,510 | -9,184 | 0.02% | 4,613,794 |
| 2022-03-21 | 2022-03-17 | 5.760 | 748,694 | +8,449 | 0.02% | 4,312,406 |
| 2022-03-18 | 2022-03-16 | 5.150 | 740,245 | +31,226 | 0.02% | 3,812,380 |
| 2022-03-17 | 2022-03-15 | 4.704 | 709,019 | +50,330 | 0.01% | 3,335,041 |
| 2022-03-16 | 2022-03-14 | 5.575 | 658,689 | +9,184 | 0.01% | 3,672,061 |
| 2022-03-11 | 2022-03-09 | 6.642 | 649,505 | +27,552 | 0.01% | 4,313,918 |
| 2022-03-09 | 2022-03-07 | 6.685 | 621,953 | +19,838 | 0.01% | 4,158,010 |
| 2022-03-07 | 2022-03-03 | 7.295 | 602,115 | +4,776 | 0.01% | 4,392,521 |
| 2022-02-25 | 2022-02-23 | 7.992 | 597,339 | +18,368 | 0.01% | 4,773,935 |
| 2022-02-18 | 2022-02-16 | 8.253 | 578,971 | -1,102 | 0.01% | 4,778,434 |
| 2022-02-14 | 2022-02-10 | 8.221 | 580,073 | -18,368 | 0.01% | 4,768,581 |
| 2022-02-11 | 2022-02-09 | 8.090 | 598,441 | -9,184 | 0.01% | 4,841,386 |
| 2022-02-10 | 2022-02-08 | 7.894 | 607,625 | -4,776 | 0.01% | 4,796,597 |
| 2022-02-07 | 2022-01-31 | 7.644 | 612,401 | +18,368 | 0.01% | 4,680,935 |
| 2022-01-25 | 2022-01-21 | 8.199 | 594,033 | -18,368 | 0.01% | 4,870,406 |
| 2022-01-24 | 2022-01-20 | 8.155 | 612,401 | -36,737 | 0.01% | 4,994,331 |
| 2022-01-20 | 2022-01-18 | 7.916 | 649,138 | -15,797 | 0.01% | 5,138,437 |
| 2022-01-19 | 2022-01-17 | 7.981 | 664,935 | -56,207 | 0.01% | 5,306,922 |
| 2022-01-12 | 2022-01-10 | 6.871 | 721,142 | -2,939 | 0.02% | 4,954,613 |
| 2022-01-07 | 2022-01-05 | 6.871 | 724,081 | -3,673 | 0.02% | 4,974,805 |
| 2021-12-29 | 2021-12-24 | 6.871 | 727,754 | -20,206 | 0.02% | 5,000,041 |
| 2021-12-28 | 2021-12-22 | 6.283 | 747,960 | -4,408 | 0.02% | 4,699,090 |
| 2021-12-17 | 2021-12-15 | 6.195 | 752,368 | -5,511 | 0.02% | 4,661,247 |
| 2021-12-16 | 2021-12-14 | 6.141 | 757,879 | +44,819 | 0.02% | 4,654,130 |
| 2021-12-15 | 2021-12-13 | 6.740 | 713,060 | +12,123 | 0.01% | 4,805,917 |
| 2021-12-14 | 2021-12-10 | 6.925 | 700,937 | -1,837 | 0.01% | 4,853,954 |
| 2021-12-13 | 2021-12-09 | 7.230 | 702,774 | +1,837 | 0.01% | 5,080,931 |
| 2021-12-10 | 2021-12-08 | 7.230 | 700,937 | +7,348 | 0.01% | 5,067,650 |
| 2021-12-09 | 2021-12-07 | 7.088 | 693,589 | +1,836 | 0.01% | 4,916,350 |
| 2021-12-08 | 2021-12-06 | 6.783 | 691,753 | +9,185 | 0.01% | 4,692,439 |
| 2021-12-07 | 2021-12-03 | 6.925 | 682,568 | +4,775 | 0.01% | 4,726,750 |
| 2021-12-06 | 2021-12-02 | 6.871 | 677,793 | +23,145 | 0.01% | 4,656,783 |
| 2021-12-03 | 2021-12-01 | 6.914 | 654,648 | +24,613 | 0.01% | 4,526,277 |
| 2021-12-02 | 2021-11-30 | 7.567 | 630,035 | +23,879 | 0.01% | 4,767,701 |
| 2021-12-01 | 2021-11-29 | 7.829 | 606,156 | +18,368 | 0.01% | 4,745,401 |
| 2021-11-30 | 2021-11-26 | 8.493 | 587,788 | +28,655 | 0.01% | 4,992,004 |
| 2021-11-29 | 2021-11-25 | 9.081 | 559,133 | -20,940 | 0.01% | 5,077,393 |
| 2021-11-26 | 2021-11-24 | 8.569 | 580,073 | +18,368 | 0.01% | 4,970,693 |
| 2021-11-24 | 2021-11-22 | 8.308 | 561,705 | -3,673 | 0.01% | 4,666,512 |
| 2021-11-23 | 2021-11-19 | 7.840 | 565,378 | +8,817 | 0.01% | 4,432,319 |
| 2021-11-18 | 2021-11-16 | 8.025 | 556,561 | -4,776 | 0.01% | 4,466,217 |
| 2021-11-15 | 2021-11-11 | 7.622 | 561,337 | +18,368 | 0.01% | 4,278,399 |
| 2021-11-11 | 2021-11-09 | 7.611 | 542,969 | +9,184 | 0.01% | 4,132,490 |
| 2021-11-05 | 2021-11-03 | 7.480 | 533,785 | -1,836 | 0.01% | 3,992,847 |
| 2021-10-29 | 2021-10-27 | 7.840 | 535,621 | +7,347 | 0.01% | 4,199,037 |
| 2021-10-28 | 2021-10-26 | 7.829 | 528,274 | -11,756 | 0.01% | 4,135,687 |
| 2021-10-26 | 2021-10-22 | 7.840 | 540,030 | +1,102 | 0.01% | 4,233,601 |
| 2021-10-25 | 2021-10-21 | 7.774 | 538,928 | +7,348 | 0.01% | 4,189,754 |
| 2021-10-22 | 2021-10-20 | 7.927 | 531,580 | -7,348 | 0.01% | 4,213,661 |
| 2021-10-21 | 2021-10-19 | 7.644 | 538,928 | -5,510 | 0.01% | 4,119,338 |
| 2021-10-20 | 2021-10-18 | 7.600 | 544,438 | +27,552 | 0.01% | 4,137,742 |
| 2021-10-15 | 2021-10-11 | 6.969 | 516,886 | +7,348 | 0.01% | 3,601,922 |
| 2021-10-07 | 2021-10-05 | 6.892 | 509,538 | +9,184 | 0.01% | 3,511,882 |
| 2021-10-06 | 2021-10-04 | 7.001 | 500,354 | -7,348 | 0.01% | 3,503,063 |
| 2021-10-05 | 2021-09-30 | 7.099 | 507,702 | +7,348 | 0.01% | 3,604,259 |
| 2021-10-04 | 2021-09-29 | 7.121 | 500,354 | +367 | 0.01% | 3,562,991 |
| 2021-09-29 | 2021-09-27 | 6.707 | 499,987 | -3,306 | 0.01% | 3,353,505 |
| 2021-09-28 | 2021-09-24 | 7.023 | 503,293 | -5,511 | 0.01% | 3,534,599 |
| 2021-09-27 | 2021-09-23 | 7.001 | 508,804 | -4,041 | 0.01% | 3,562,223 |
| 2021-09-23 | 2021-09-20 | 6.424 | 512,845 | -1,836 | 0.01% | 3,294,562 |
| 2021-09-21 | 2021-09-17 | 6.642 | 514,681 | +7,347 | 0.01% | 3,418,437 |
| 2021-09-20 | 2021-09-16 | 6.642 | 507,334 | -1,102 | 0.01% | 3,369,639 |
| 2021-09-17 | 2021-09-15 | 6.969 | 508,436 | +134,089 | 0.01% | 3,543,038 |
| 2021-09-16 | 2021-09-14 | 9.810 | 374,347 | -9,184 | 0.01% | 3,672,474 |
| 2021-09-15 | 2021-09-13 | 9.930 | 383,531 | +1,836 | 0.01% | 3,808,508 |
| 2021-09-14 | 2021-09-10 | 10.289 | 381,695 | +13,960 | 0.01% | 3,927,425 |
| 2021-09-13 | 2021-09-09 | 10.409 | 367,735 | +9,185 | 0.01% | 3,827,828 |
| 2021-09-06 | 2021-09-02 | 10.017 | 358,550 | +5,510 | 0.01% | 3,591,676 |
| 2021-09-03 | 2021-09-01 | 9.941 | 353,040 | -3,674 | 0.01% | 3,509,573 |
| 2021-09-01 | 2021-08-30 | 9.549 | 356,714 | +4,776 | 0.01% | 3,406,272 |
| 2021-08-30 | 2021-08-26 | 9.571 | 351,938 | -4,776 | 0.01% | 3,368,330 |
| 2021-08-27 | 2021-08-25 | 9.418 | 356,714 | -5,510 | 0.01% | 3,359,664 |
| 2021-08-26 | 2021-08-24 | 9.320 | 362,224 | +367 | 0.01% | 3,376,063 |
| 2021-08-24 | 2021-08-20 | 8.373 | 361,857 | +13,593 | 0.01% | 3,029,862 |
| 2021-08-20 | 2021-08-18 | 9.037 | 348,264 | +4,776 | 0.01% | 3,147,359 |
| 2021-08-19 | 2021-08-17 | 9.092 | 343,488 | +734 | 0.01% | 3,122,897 |
| 2021-08-18 | 2021-08-16 | 9.277 | 342,754 | +12,858 | 0.01% | 3,179,667 |
| 2021-08-17 | 2021-08-13 | 9.288 | 329,896 | +7,348 | 0.01% | 3,063,978 |
| 2021-08-16 | 2021-08-12 | 9.691 | 322,548 | +4,775 | 0.01% | 3,125,676 |
| 2021-08-13 | 2021-08-11 | 9.636 | 317,773 | +5,511 | 0.01% | 3,062,103 |
| 2021-08-11 | 2021-08-09 | 9.799 | 312,262 | +9,184 | 0.01% | 3,059,999 |
| 2021-08-10 | 2021-08-06 | 9.799 | 303,078 | +10,286 | 0.01% | 2,970,000 |
| 2021-08-06 | 2021-08-04 | 9.745 | 292,792 | -12,858 | 0.01% | 2,853,263 |
| 2021-08-05 | 2021-08-03 | 10.573 | 305,650 | -2,938 | 0.01% | 3,231,493 |
| 2021-08-03 | 2021-07-30 | 10.877 | 308,588 | +22,776 | 0.01% | 3,356,635 |
| 2021-07-30 | 2021-07-28 | 10.954 | 285,812 | +2,204 | 0.01% | 3,130,675 |
| 2021-07-29 | 2021-07-27 | 10.790 | 283,608 | +15,430 | 0.01% | 3,060,213 |
| 2021-07-27 | 2021-07-23 | 11.955 | 268,178 | +2,939 | 0.01% | 3,206,159 |
| 2021-07-21 | 2021-07-19 | 12.304 | 265,239 | +9,184 | 0.01% | 3,263,438 |
| 2021-07-13 | 2021-07-09 | 12.674 | 256,055 | +6,980 | 0.01% | 3,245,232 |
| 2021-07-12 | 2021-07-08 | 12.826 | 249,075 | +5,878 | 0.01% | 3,194,736 |
| 2021-07-07 | 2021-07-05 | 13.197 | 243,197 | +9,184 | 0.01% | 3,209,375 |
| 2021-06-30 | 2021-06-28 | 13.153 | 234,013 | +20,940 | 0.00% | 3,077,985 |
| 2021-06-29 | 2021-06-25 | 13.567 | 213,073 | +4,776 | 0.00% | 2,890,720 |
| 2021-06-22 | 2021-06-18 | 13.981 | 208,297 | +27,552 | 0.00% | 2,912,109 |
| 2021-06-07 | 2021-06-03 | 14.699 | 180,745 | -3,673 | 0.00% | 2,656,805 |
| 2021-05-28 | 2021-05-26 | 14.830 | 184,418 | +1,836 | 0.00% | 2,734,891 |
| 2021-05-25 | 2021-05-21 | 14.329 | 182,582 | +9,185 | 0.00% | 2,616,215 |
| 2021-05-24 | 2021-05-20 | 13.981 | 173,397 | +4,408 | 0.00% | 2,424,187 |
| 2021-05-10 | 2021-05-06 | 15.004 | 168,989 | +20,205 | 0.00% | 2,535,521 |
| 2021-05-03 | 2021-04-29 | 16.398 | 148,784 | +18,001 | 0.00% | 2,439,724 |
| 2021-04-20 | 2021-04-16 | 16.071 | 130,783 | +9,184 | 0.00% | 2,101,828 |
| 2021-04-19 | 2021-04-15 | 16.158 | 121,599 | +3,674 | 0.00% | 1,964,823 |
| 2021-04-15 | 2021-04-13 | 16.202 | 117,925 | -2,571 | 0.00% | 1,910,594 |
| 2021-04-12 | 2021-04-08 | 16.790 | 120,496 | -9,185 | 0.00% | 2,023,096 |
| 2021-04-08 | 2021-04-01 | 16.659 | 129,681 | +9,185 | 0.00% | 2,160,366 |
| 2021-04-07 | 2021-03-31 | 16.463 | 120,496 | -9,185 | 0.00% | 1,983,737 |
| 2021-03-26 | 2021-03-24 | 16.136 | 129,681 | +22,777 | 0.00% | 2,092,590 |
| 2021-03-19 | 2021-03-17 | 17.704 | 106,904 | +3,306 | 0.00% | 1,892,666 |
| 2021-03-18 | 2021-03-16 | 17.900 | 103,598 | -4,775 | 0.00% | 1,854,440 |
| 2021-03-02 | 2021-02-26 | 15.940 | 108,373 | -9,185 | 0.00% | 1,727,515 |
| 2021-02-26 | 2021-02-24 | 17.203 | 117,558 | -19,470 | 0.00% | 2,022,408 |
| 2021-02-25 | 2021-02-23 | 16.528 | 137,028 | -85,964 | 0.00% | 2,264,856 |
| 2021-02-22 | 2021-02-18 | 15.636 | 222,992 | -9,184 | 0.00% | 3,486,609 |
| 2021-02-19 | 2021-02-17 | 16.245 | 232,176 | -21,675 | 0.00% | 3,771,775 |
| 2021-02-18 | 2021-02-16 | 15.614 | 253,851 | -27,552 | 0.01% | 3,963,580 |
| 2021-02-17 | 2021-02-11 | 15.309 | 281,403 | -9,919 | 0.01% | 4,307,979 |
| 2021-02-16 | 2021-02-09 | 15.178 | 291,322 | -15,430 | 0.01% | 4,421,765 |
| 2021-02-09 | 2021-02-05 | 14.351 | 306,752 | -18,368 | 0.01% | 4,402,125 |
| 2021-01-21 | 2021-01-19 | 13.436 | 325,120 | +9,184 | 0.01% | 4,368,360 |
| 2021-01-20 | 2021-01-18 | 13.218 | 315,936 | -9,919 | 0.01% | 4,176,162 |
| 2021-01-19 | 2021-01-15 | 13.284 | 325,855 | +9,184 | 0.01% | 4,328,564 |
| 2021-01-18 | 2021-01-14 | 13.610 | 316,671 | -18,368 | 0.01% | 4,310,006 |
| 2021-01-13 | 2021-01-11 | 13.632 | 335,039 | +9,184 | 0.01% | 4,567,297 |
| 2021-01-05 | 2020-12-31 | 14.177 | 325,855 | +18,369 | 0.01% | 4,619,500 |
| 2020-12-21 | 2020-12-17 | 14.699 | 307,486 | -9,185 | 0.01% | 4,519,794 |
| 2020-12-09 | 2020-12-07 | 15.135 | 316,671 | -9,184 | 0.01% | 4,792,727 |
| 2020-12-08 | 2020-12-04 | 15.069 | 325,855 | -18,368 | 0.01% | 4,910,436 |
| 2020-11-30 | 2020-11-26 | 14.873 | 344,223 | +9,184 | 0.01% | 5,119,767 |
| 2020-11-27 | 2020-11-25 | 15.069 | 335,039 | -9,551 | 0.01% | 5,048,833 |
| 2020-11-25 | 2020-11-23 | 14.351 | 344,590 | +18,368 | 0.01% | 4,945,129 |
| 2020-11-23 | 2020-11-19 | 15.069 | 326,222 | +918 | 0.01% | 4,915,966 |
| 2020-11-20 | 2020-11-18 | 14.917 | 325,304 | -1,837 | 0.01% | 4,852,545 |
| 2020-11-18 | 2020-11-16 | 14.939 | 327,141 | +1,837 | 0.01% | 4,887,071 |
| 2020-11-17 | 2020-11-13 | 14.481 | 325,304 | -9,184 | 0.01% | 4,710,865 |
| 2020-11-13 | 2020-11-11 | 14.852 | 334,488 | -6,245 | 0.01% | 4,967,690 |
| 2020-11-12 | 2020-11-10 | 14.917 | 340,733 | -2,204 | 0.01% | 5,082,698 |
| 2020-11-11 | 2020-11-09 | 13.567 | 342,937 | +4,408 | 0.01% | 4,652,560 |
| 2020-10-22 | 2020-10-20 | 12.347 | 338,529 | +459 | 0.01% | 4,179,925 |
| 2020-10-20 | 2020-10-16 | 12.151 | 338,070 | +1,837 | 0.01% | 4,108,000 |
| 2020-10-16 | 2020-10-14 | 12.108 | 336,233 | +1,837 | 0.01% | 4,071,034 |
| 2020-10-15 | 2020-10-12 | 12.870 | 334,396 | +9,184 | 0.01% | 4,303,662 |
| 2020-10-14 | 2020-10-09 | 12.870 | 325,212 | +3,674 | 0.01% | 4,185,464 |
| 2020-10-06 | 2020-09-30 | 13.458 | 321,538 | +5,510 | 0.01% | 4,327,234 |
| 2020-09-29 | 2020-09-25 | 13.349 | 316,028 | +5,143 | 0.01% | 4,218,671 |
| 2020-09-28 | 2020-09-24 | 13.262 | 310,885 | +4,776 | 0.01% | 4,122,936 |
| 2020-09-23 | 2020-09-21 | 14.046 | 306,109 | +9,184 | 0.01% | 4,299,574 |
| 2020-09-22 | 2020-09-18 | 14.721 | 296,925 | +9,185 | 0.01% | 4,371,022 |
| 2020-09-21 | 2020-09-17 | 14.786 | 287,740 | +17,266 | 0.01% | 4,254,608 |
| 2020-09-18 | 2020-09-16 | 15.222 | 270,474 | +4,408 | 0.01% | 4,117,108 |
| 2020-09-15 | 2020-09-11 | 15.440 | 266,066 | +4,409 | 0.01% | 4,107,950 |
| 2020-09-11 | 2020-09-09 | 14.939 | 261,657 | +2,204 | 0.01% | 3,908,823 |
| 2020-09-10 | 2020-09-08 | 15.091 | 259,453 | +22,042 | 0.01% | 3,915,448 |
| 2020-09-09 | 2020-09-07 | 15.396 | 237,411 | +8,817 | 0.00% | 3,655,189 |
| 2020-09-08 | 2020-09-04 | 15.744 | 228,594 | -368 | 0.00% | 3,599,090 |
| 2020-09-07 | 2020-09-03 | 16.115 | 228,962 | -4,775 | 0.00% | 3,689,646 |
| 2020-09-01 | 2020-08-28 | 15.919 | 233,737 | +6,612 | 0.00% | 3,720,784 |
| 2020-08-28 | 2020-08-26 | 16.332 | 227,125 | +1,102 | 0.00% | 3,709,503 |
| 2020-08-27 | 2020-08-25 | 16.420 | 226,023 | -16,899 | 0.00% | 3,711,193 |
| 2020-08-17 | 2020-08-13 | 16.028 | 242,922 | -3,673 | 0.01% | 3,893,447 |
| 2020-08-14 | 2020-08-12 | 16.224 | 246,595 | -27,553 | 0.01% | 4,000,646 |
| 2020-08-13 | 2020-08-11 | 15.744 | 274,148 | -33,798 | 0.01% | 4,316,313 |
| 2020-08-12 | 2020-08-10 | 14.786 | 307,946 | +4,776 | 0.01% | 4,553,380 |
| 2020-08-11 | 2020-08-07 | 14.329 | 303,170 | +7,348 | 0.01% | 4,344,119 |
| 2020-08-06 | 2020-08-04 | 14.808 | 295,822 | +9,184 | 0.01% | 4,380,553 |
| 2020-08-03 | 2020-07-30 | 14.373 | 286,638 | -4,776 | 0.01% | 4,119,716 |
| 2020-07-31 | 2020-07-29 | 14.046 | 291,414 | +3,674 | 0.01% | 4,093,169 |
| 2020-07-30 | 2020-07-28 | 13.828 | 287,740 | -16,532 | 0.01% | 3,978,905 |
| 2020-07-29 | 2020-07-27 | 13.654 | 304,272 | +2,572 | 0.01% | 4,154,503 |
| 2020-07-28 | 2020-07-24 | 14.133 | 301,700 | +13,592 | 0.01% | 4,263,925 |
| 2020-07-22 | 2020-07-20 | 15.135 | 288,108 | +3,674 | 0.01% | 4,360,434 |
| 2020-07-16 | 2020-07-14 | 15.570 | 284,434 | -10,286 | 0.01% | 4,428,709 |
| 2020-07-15 | 2020-07-13 | 14.612 | 294,720 | -8,082 | 0.01% | 4,306,473 |
| 2020-07-14 | 2020-07-10 | 14.460 | 302,802 | +8,082 | 0.01% | 4,378,410 |
| 2020-07-13 | 2020-07-09 | 14.438 | 294,720 | +16,531 | 0.01% | 4,255,129 |
| 2020-07-08 | 2020-07-06 | 15.723 | 278,189 | +18,369 | 0.01% | 4,373,879 |
| 2020-07-03 | 2020-06-30 | 14.525 | 259,820 | +2,204 | 0.01% | 3,773,879 |
| 2020-06-30 | 2020-06-26 | 14.721 | 257,616 | +1,102 | 0.01% | 3,792,356 |
| 2020-06-24 | 2020-06-22 | 14.982 | 256,514 | +9,184 | 0.01% | 3,843,165 |
| 2020-06-23 | 2020-06-19 | 15.461 | 247,330 | +4,408 | 0.01% | 3,824,060 |
| 2020-06-19 | 2020-06-17 | 15.483 | 242,922 | +3,674 | 0.01% | 3,761,196 |
| 2020-06-18 | 2020-06-16 | 15.461 | 239,248 | -9,184 | 0.01% | 3,699,101 |
| 2020-06-17 | 2020-06-15 | 15.200 | 248,432 | +27,552 | 0.01% | 3,776,179 |
| 2020-06-16 | 2020-06-12 | 15.940 | 220,880 | +4,776 | 0.00% | 3,520,927 |
| 2020-06-12 | 2020-06-10 | 16.964 | 216,104 | -4,408 | 0.00% | 3,665,978 |
| 2020-06-11 | 2020-06-09 | 17.008 | 220,512 | -57,677 | 0.00% | 3,750,359 |
| 2020-06-10 | 2020-06-08 | 15.962 | 278,189 | -59,146 | 0.01% | 4,440,517 |
| 2020-06-09 | 2020-06-05 | 15.832 | 337,335 | +18,368 | 0.01% | 5,340,543 |
| 2020-06-08 | 2020-06-04 | 15.461 | 318,967 | +9,185 | 0.01% | 4,931,666 |
| 2020-06-05 | 2020-06-03 | 14.612 | 309,782 | -4,409 | 0.01% | 4,526,560 |
| 2020-06-03 | 2020-06-01 | 14.656 | 314,191 | -9,184 | 0.01% | 4,604,669 |
| 2020-06-02 | 2020-05-29 | 14.264 | 323,375 | -4,776 | 0.01% | 4,612,510 |
| 2020-06-01 | 2020-05-28 | 14.307 | 328,151 | +9,184 | 0.01% | 4,694,925 |
| 2020-05-29 | 2020-05-27 | 14.699 | 318,967 | +6,613 | 0.01% | 4,688,556 |
| 2020-05-26 | 2020-05-22 | 14.481 | 312,354 | +27,553 | 0.01% | 4,523,330 |
| 2020-05-22 | 2020-05-20 | 15.897 | 284,801 | -204,257 | 0.01% | 4,527,453 |
| 2020-05-12 | 2020-05-08 | 15.396 | 489,058 | -12,857 | 0.01% | 7,529,556 |
| 2020-05-04 | 2020-04-28 | 14.873 | 501,915 | +18,368 | 0.01% | 7,465,183 |
| 2020-04-28 | 2020-04-24 | 14.503 | 483,547 | -19,103 | 0.01% | 7,012,978 |
| 2020-04-27 | 2020-04-23 | 14.765 | 502,650 | +3,673 | 0.01% | 7,421,385 |
| 2020-04-24 | 2020-04-22 | 14.503 | 498,977 | +3,674 | 0.01% | 7,236,763 |
| 2020-04-23 | 2020-04-21 | 14.416 | 495,303 | +121,966 | 0.01% | 7,140,334 |
| 2020-04-22 | 2020-04-20 | 15.156 | 373,337 | +13,593 | 0.01% | 5,658,481 |
| 2020-04-21 | 2020-04-17 | 14.939 | 359,744 | +13,960 | 0.01% | 5,374,119 |
| 2020-04-20 | 2020-04-16 | 13.937 | 345,784 | +70,167 | 0.01% | 4,819,194 |
| 2020-04-17 | 2020-04-15 | 14.177 | 275,617 | +9,184 | 0.01% | 3,907,298 |
| 2020-04-16 | 2020-04-14 | 14.046 | 266,433 | +76,045 | 0.01% | 3,742,289 |
| 2020-04-15 | 2020-04-09 | 14.002 | 190,388 | -9,184 | 0.00% | 2,665,877 |
| 2020-04-02 | 2020-03-31 | 12.826 | 199,572 | +9,184 | 0.00% | 2,559,791 |
| 2020-03-31 | 2020-03-27 | 13.393 | 190,388 | -13,960 | 0.00% | 2,549,789 |
| 2020-03-26 | 2020-03-24 | 13.001 | 204,348 | -4,776 | 0.00% | 2,656,650 |
| 2020-03-25 | 2020-03-23 | 11.955 | 209,124 | -4,408 | 0.00% | 2,500,148 |
| 2020-03-24 | 2020-03-20 | 12.587 | 213,532 | +5,510 | 0.00% | 2,687,697 |
| 2020-03-19 | 2020-03-17 | 12.979 | 208,022 | +13,960 | 0.00% | 2,699,884 |
| 2020-03-18 | 2020-03-16 | 13.240 | 194,062 | +3,674 | 0.00% | 2,569,411 |
| 2020-03-17 | 2020-03-13 | 14.264 | 190,388 | +9,184 | 0.00% | 2,715,629 |
| 2020-03-16 | 2020-03-12 | 14.895 | 181,204 | +6,613 | 0.00% | 2,699,066 |
| 2020-03-12 | 2020-03-10 | 15.788 | 174,591 | -4,776 | 0.00% | 2,756,446 |
| 2020-03-11 | 2020-03-09 | 15.548 | 179,367 | +4,776 | 0.00% | 2,788,883 |
| 2020-03-10 | 2020-03-06 | 16.398 | 174,591 | +82,657 | 0.00% | 2,862,901 |
| 2020-03-09 | 2020-03-05 | 16.833 | 91,934 | -9,184 | 0.00% | 1,547,552 |
| 2020-03-06 | 2020-03-04 | 16.616 | 101,118 | +9,184 | 0.00% | 1,680,129 |
| 2020-03-05 | 2020-03-03 | 17.029 | 91,934 | -73,473 | 0.00% | 1,565,570 |
| 2020-03-03 | 2020-02-28 | 17.095 | 165,407 | +73,473 | 0.00% | 2,827,568 |
| 2020-02-06 | 2020-02-04 | 17.966 | 91,934 | -36,736 | 0.00% | 1,651,656 |
| 2020-01-31 | 2020-01-29 | 18.793 | 128,670 | -44,084 | 0.00% | 2,418,119 |
| 2020-01-30 | 2020-01-24 | 19.599 | 172,754 | +25,715 | 0.00% | 3,385,791 |
| 2020-01-23 | 2020-01-21 | 20.274 | 147,039 | -45,921 | 0.00% | 2,981,067 |
| 2020-01-21 | 2020-01-17 | 22.484 | 192,960 | -12,857 | 0.00% | 4,338,573 |
| 2020-01-16 | 2020-01-14 | 21.885 | 205,817 | -2,205 | 0.00% | 4,504,399 |
| 2020-01-10 | 2020-01-08 | 21.602 | 208,022 | +7,348 | 0.00% | 4,493,767 |
| 2019-12-18 | 2019-12-16 | 20.187 | 200,674 | -4,409 | 0.00% | 4,050,983 |
| 2019-12-16 | 2019-12-12 | 18.793 | 205,083 | -367 | 0.00% | 3,854,163 |
| 2019-12-13 | 2019-12-11 | 17.944 | 205,450 | +4,408 | 0.00% | 3,686,574 |
| 2019-11-28 | 2019-11-26 | 19.381 | 201,042 | -11,021 | 0.00% | 3,896,425 |
| 2019-11-27 | 2019-11-25 | 19.098 | 212,063 | -3,673 | 0.00% | 4,049,991 |
| 2019-11-18 | 2019-11-14 | 18.379 | 215,736 | +459 | 0.00% | 3,965,105 |
| 2019-11-07 | 2019-11-05 | 19.468 | 215,277 | -14,695 | 0.00% | 4,191,068 |
| 2019-10-30 | 2019-10-28 | 18.684 | 229,972 | -9,551 | 0.00% | 4,296,866 |
| 2019-10-29 | 2019-10-25 | 18.336 | 239,523 | -9,185 | 0.01% | 4,391,864 |
| 2019-10-28 | 2019-10-24 | 18.271 | 248,708 | -12,490 | 0.01% | 4,544,031 |
| 2019-10-24 | 2019-10-22 | 17.508 | 261,198 | -48,493 | 0.01% | 4,573,150 |
| 2019-10-18 | 2019-10-16 | 17.312 | 309,691 | -5,510 | 0.01% | 5,361,487 |
| 2019-10-17 | 2019-10-15 | 17.116 | 315,201 | -6,613 | 0.01% | 5,395,103 |
| 2019-10-16 | 2019-10-14 | 17.399 | 321,814 | -734 | 0.01% | 5,599,397 |
| 2019-10-15 | 2019-10-11 | 16.463 | 322,548 | -9,185 | 0.01% | 5,310,137 |
| 2019-10-11 | 2019-10-09 | 16.311 | 331,733 | +17,634 | 0.01% | 5,410,782 |
| 2019-10-10 | 2019-10-08 | 16.550 | 314,099 | +9,184 | 0.01% | 5,198,400 |
| 2019-10-04 | 2019-10-02 | 16.616 | 304,915 | +12,858 | 0.01% | 5,066,323 |
| 2019-10-03 | 2019-09-30 | 16.659 | 292,057 | +46,288 | 0.01% | 4,865,401 |
| 2019-09-26 | 2019-09-24 | 17.073 | 245,769 | +3,674 | 0.01% | 4,195,973 |
| 2019-09-25 | 2019-09-23 | 17.203 | 242,095 | +5,511 | 0.01% | 4,164,880 |
| 2019-09-19 | 2019-09-17 | 17.726 | 236,584 | +5,510 | 0.00% | 4,193,719 |
| 2019-09-18 | 2019-09-16 | 18.075 | 231,074 | -9,184 | 0.00% | 4,176,560 |
| 2019-09-13 | 2019-09-11 | 18.467 | 240,258 | -4,041 | 0.01% | 4,436,733 |
| 2019-09-11 | 2019-09-09 | 18.053 | 244,299 | -2,572 | 0.01% | 4,410,276 |
| 2019-09-10 | 2019-09-06 | 18.249 | 246,871 | -9,184 | 0.01% | 4,505,092 |
| 2019-09-06 | 2019-09-04 | 17.813 | 256,055 | -9,184 | 0.01% | 4,561,169 |
| 2019-09-02 | 2019-08-29 | 16.920 | 265,239 | +1,837 | 0.01% | 4,487,950 |
| 2019-08-28 | 2019-08-26 | 17.769 | 263,402 | +7,417 | 0.01% | 4,680,445 |
| 2019-08-26 | 2019-08-22 | 18.441 | 255,985 | +5,355 | 0.01% | 4,720,731 |
| 2019-08-23 | 2019-08-21 | 18.822 | 250,630 | +358 | 0.01% | 4,717,449 |
| 2019-08-22 | 2019-08-20 | 18.576 | 250,272 | +8,568 | 0.01% | 4,649,023 |
| 2019-08-20 | 2019-08-16 | 18.262 | 241,704 | +1,071 | 0.01% | 4,414,041 |
| 2019-08-19 | 2019-08-15 | 17.545 | 240,633 | +8,926 | 0.01% | 4,221,938 |
| 2019-08-12 | 2019-08-08 | 17.769 | 231,707 | +17,494 | 0.00% | 4,117,250 |
| 2019-08-09 | 2019-08-07 | 17.545 | 214,213 | +3,927 | 0.00% | 3,758,395 |
| 2019-08-07 | 2019-08-05 | 17.814 | 210,286 | +5,355 | 0.00% | 3,746,040 |
| 2019-08-06 | 2019-08-02 | 18.912 | 204,931 | +2,499 | 0.00% | 3,875,654 |
| 2019-07-19 | 2019-07-17 | 21.511 | 202,432 | +17,852 | 0.00% | 4,354,570 |
| 2019-07-18 | 2019-07-16 | 21.466 | 184,580 | -11,425 | 0.00% | 3,962,279 |
| 2019-07-11 | 2019-07-09 | 21.108 | 196,005 | -3,570 | 0.00% | 4,137,261 |
| 2019-07-09 | 2019-07-05 | 20.861 | 199,575 | -15,352 | 0.00% | 4,163,425 |
| 2019-07-05 | 2019-07-03 | 20.705 | 214,927 | -6,427 | 0.00% | 4,449,978 |
| 2019-07-04 | 2019-07-02 | 20.749 | 221,354 | -3,570 | 0.00% | 4,592,966 |
| 2019-07-02 | 2019-06-27 | 19.427 | 224,924 | -4,641 | 0.00% | 4,369,682 |
| 2019-06-28 | 2019-06-26 | 18.464 | 229,565 | +9,996 | 0.00% | 4,238,652 |
| 2019-06-27 | 2019-06-25 | 18.285 | 219,569 | +4,642 | 0.00% | 4,014,727 |
| 2019-06-26 | 2019-06-24 | 18.822 | 214,927 | +1,785 | 0.00% | 4,045,434 |
| 2019-06-25 | 2019-06-21 | 18.979 | 213,142 | -3,570 | 0.00% | 4,045,268 |
| 2019-06-21 | 2019-06-19 | 19.002 | 216,712 | -11,425 | 0.00% | 4,117,880 |
| 2019-06-20 | 2019-06-18 | 17.881 | 228,137 | +5,355 | 0.00% | 4,079,374 |
| 2019-06-19 | 2019-06-17 | 17.859 | 222,782 | +3,570 | 0.00% | 3,978,628 |
| 2019-06-18 | 2019-06-14 | 17.926 | 219,212 | +4,642 | 0.00% | 3,929,608 |
| 2019-06-14 | 2019-06-12 | 18.083 | 214,570 | +6,783 | 0.00% | 3,880,051 |
| 2019-06-06 | 2019-06-04 | 16.963 | 207,787 | +4,641 | 0.00% | 3,524,594 |
| 2019-06-05 | 2019-06-03 | 17.388 | 203,146 | +26,777 | 0.00% | 3,532,359 |
| 2019-06-04 | 2019-05-31 | 19.273 | 176,369 | -13,210 | 0.00% | 3,399,202 |
| 2019-06-03 | 2019-05-30 | 19.020 | 189,579 | +9,266 | 0.00% | 3,605,783 |
| 2019-05-28 | 2019-05-24 | 19.181 | 180,313 | +8,685 | 0.00% | 3,458,608 |
| 2019-05-27 | 2019-05-23 | 18.951 | 171,628 | +22,583 | 0.00% | 3,252,499 |
| 2019-05-21 | 2019-05-17 | 20.194 | 149,045 | +2,432 | 0.00% | 3,009,860 |
| 2019-05-17 | 2019-05-15 | 21.138 | 146,613 | +12,160 | 0.00% | 3,099,163 |
| 2019-05-16 | 2019-05-14 | 20.931 | 134,453 | +8,685 | 0.00% | 2,814,256 |
| 2019-05-14 | 2019-05-09 | 22.681 | 125,768 | -2,432 | 0.00% | 2,852,566 |
| 2019-05-10 | 2019-05-08 | 23.602 | 128,200 | -29,531 | 0.00% | 3,025,806 |
| 2019-05-06 | 2019-05-02 | 25.905 | 157,731 | +3,474 | 0.00% | 4,086,004 |
| 2019-05-02 | 2019-04-29 | 26.596 | 154,257 | -1,042 | 0.00% | 4,102,571 |
| 2019-04-12 | 2019-04-10 | 25.041 | 155,299 | -3,127 | 0.00% | 3,888,904 |
| 2019-04-11 | 2019-04-09 | 24.754 | 158,426 | -8,685 | 0.00% | 3,921,608 |
| 2019-04-08 | 2019-04-03 | 24.581 | 167,111 | -14,245 | 0.00% | 4,107,733 |
| 2019-04-04 | 2019-04-02 | 23.142 | 181,356 | -4,516 | 0.00% | 4,196,887 |
| 2019-04-03 | 2019-04-01 | 22.796 | 185,872 | -20,846 | 0.00% | 4,237,195 |
| 2019-04-01 | 2019-03-28 | 21.069 | 206,718 | -1,737 | 0.00% | 4,355,406 |
| 2019-03-29 | 2019-03-27 | 21.277 | 208,455 | +10,423 | 0.00% | 4,435,203 |
| 2019-03-26 | 2019-03-22 | 21.990 | 198,032 | -2,432 | 0.00% | 4,354,798 |
| 2019-03-19 | 2019-03-15 | 20.793 | 200,464 | +4,516 | 0.00% | 4,168,247 |
| 2019-03-11 | 2019-03-07 | 21.530 | 195,948 | +6,949 | 0.00% | 4,218,730 |
| 2019-03-08 | 2019-03-06 | 22.244 | 188,999 | +3,474 | 0.00% | 4,204,031 |
| 2019-02-27 | 2019-02-25 | 23.430 | 185,525 | +9,728 | 0.00% | 4,346,765 |
| 2019-02-26 | 2019-02-22 | 22.865 | 175,797 | +26,057 | 0.00% | 4,019,666 |
| 2019-02-25 | 2019-02-21 | 23.142 | 149,740 | -17,371 | 0.00% | 3,465,239 |
| 2019-02-22 | 2019-02-20 | 22.359 | 167,111 | -6,254 | 0.00% | 3,736,401 |
| 2019-02-20 | 2019-02-18 | 21.415 | 173,365 | -8,686 | 0.00% | 3,712,561 |
| 2019-02-19 | 2019-02-15 | 20.586 | 182,051 | +14,940 | 0.00% | 3,747,657 |
| 2019-02-14 | 2019-02-12 | 21.990 | 167,111 | -1,737 | 0.00% | 3,674,834 |
| 2019-02-11 | 2019-02-04 | 22.313 | 168,848 | -695 | 0.00% | 3,767,463 |
| 2019-02-08 | 2019-01-31 | 21.921 | 169,543 | -15,287 | 0.00% | 3,716,602 |
| 2019-01-29 | 2019-01-25 | 20.540 | 184,830 | -1,737 | 0.00% | 3,796,353 |
| 2019-01-24 | 2019-01-22 | 20.379 | 186,567 | -13,202 | 0.00% | 3,801,958 |
| 2019-01-22 | 2019-01-18 | 20.355 | 199,769 | -12,160 | 0.00% | 4,066,396 |
| 2019-01-21 | 2019-01-17 | 19.688 | 211,929 | -6,949 | 0.00% | 4,172,398 |
| 2019-01-18 | 2019-01-16 | 19.504 | 218,878 | -26,056 | 0.00% | 4,268,888 |
| 2019-01-17 | 2019-01-15 | 18.767 | 244,934 | +19,108 | 0.01% | 4,596,592 |
| 2019-01-16 | 2019-01-14 | 18.698 | 225,826 | +3,474 | 0.01% | 4,222,399 |
| 2019-01-15 | 2019-01-11 | 19.527 | 222,352 | +1,737 | 0.00% | 4,341,763 |
| 2019-01-14 | 2019-01-10 | 19.918 | 220,615 | -1,737 | 0.00% | 4,394,206 |
| 2019-01-11 | 2019-01-09 | 19.319 | 222,352 | -13,202 | 0.00% | 4,295,683 |
| 2019-01-10 | 2019-01-08 | 18.352 | 235,554 | +13,202 | 0.01% | 4,322,929 |
| 2019-01-09 | 2019-01-07 | 18.536 | 222,352 | +3,474 | 0.00% | 4,121,603 |
| 2019-01-08 | 2019-01-04 | 19.112 | 218,878 | +3,475 | 0.00% | 4,183,208 |
| 2019-01-04 | 2019-01-02 | 18.605 | 215,403 | +7,990 | 0.00% | 4,007,674 |
| 2019-01-02 | 2018-12-27 | 19.457 | 207,413 | +8,686 | 0.00% | 4,035,728 |
| 2018-12-28 | 2018-12-24 | 19.319 | 198,727 | +10,423 | 0.00% | 3,839,265 |
| 2018-12-19 | 2018-12-17 | 21.023 | 188,304 | -4,169 | 0.00% | 3,958,764 |
| 2018-12-17 | 2018-12-13 | 21.507 | 192,473 | -4,517 | 0.00% | 4,139,482 |
| 2018-12-14 | 2018-12-12 | 20.724 | 196,990 | +13,202 | 0.00% | 4,082,404 |
| 2018-12-10 | 2018-12-06 | 21.806 | 183,788 | +695 | 0.00% | 4,007,711 |
| 2018-12-06 | 2018-12-04 | 22.681 | 183,093 | -20,845 | 0.00% | 4,152,764 |
| 2018-12-05 | 2018-12-03 | 22.750 | 203,938 | +3,474 | 0.00% | 4,639,641 |
| 2018-12-04 | 2018-11-30 | 20.471 | 200,464 | +3,474 | 0.00% | 4,103,623 |
| 2018-12-03 | 2018-11-29 | 20.517 | 196,990 | -20,845 | 0.00% | 4,041,580 |
| 2018-11-29 | 2018-11-27 | 19.757 | 217,835 | +8,685 | 0.00% | 4,303,722 |
| 2018-11-28 | 2018-11-26 | 19.665 | 209,150 | -1,042 | 0.00% | 4,112,870 |
| 2018-11-22 | 2018-11-20 | 18.652 | 210,192 | -695 | 0.00% | 3,920,401 |
| 2018-11-20 | 2018-11-16 | 18.951 | 210,887 | -5,906 | 0.00% | 3,996,492 |
| 2018-11-19 | 2018-11-15 | 19.043 | 216,793 | -8,686 | 0.00% | 4,128,383 |
| 2018-11-16 | 2018-11-14 | 18.490 | 225,479 | -1,042 | 0.00% | 4,169,182 |
| 2018-11-15 | 2018-11-13 | 18.536 | 226,521 | +18,414 | 0.01% | 4,198,881 |
| 2018-11-14 | 2018-11-12 | 18.007 | 208,107 | +12,159 | 0.00% | 3,747,337 |
| 2018-11-13 | 2018-11-09 | 18.605 | 195,948 | +8,686 | 0.00% | 3,645,704 |
| 2018-11-12 | 2018-11-08 | 19.642 | 187,262 | +31,616 | 0.00% | 3,678,137 |
| 2018-11-06 | 2018-11-02 | 22.059 | 155,646 | -3,475 | 0.00% | 3,433,466 |
| 2018-11-05 | 2018-11-01 | 19.480 | 159,121 | -10,422 | 0.00% | 3,099,753 |
| 2018-10-29 | 2018-10-25 | 18.951 | 169,543 | -5,212 | 0.00% | 3,212,987 |
| 2018-10-26 | 2018-10-24 | 18.974 | 174,755 | +8,686 | 0.00% | 3,315,783 |
| 2018-10-25 | 2018-10-23 | 19.273 | 166,069 | +1,737 | 0.00% | 3,200,688 |
| 2018-10-24 | 2018-10-22 | 20.471 | 164,332 | -8,686 | 0.00% | 3,363,978 |
| 2018-10-22 | 2018-10-18 | 19.642 | 173,018 | -3,474 | 0.00% | 3,398,362 |
| 2018-10-12 | 2018-10-10 | 19.504 | 176,492 | +8,686 | 0.00% | 3,442,213 |
| 2018-10-10 | 2018-10-08 | 19.250 | 167,806 | +1,737 | 0.00% | 3,230,301 |
| 2018-10-05 | 2018-10-03 | 19.918 | 166,069 | +4,169 | 0.00% | 3,307,760 |
| 2018-10-04 | 2018-10-02 | 19.780 | 161,900 | +6,254 | 0.00% | 3,202,353 |
| 2018-10-03 | 2018-09-28 | 20.724 | 155,646 | +1,737 | 0.00% | 3,225,594 |
| 2018-10-02 | 2018-09-27 | 20.770 | 153,909 | +3,474 | 0.00% | 3,196,685 |
| 2018-09-28 | 2018-09-26 | 21.461 | 150,435 | +3,474 | 0.00% | 3,228,450 |
| 2018-09-27 | 2018-09-24 | 22.290 | 146,961 | +1,737 | 0.00% | 3,275,720 |
| 2018-09-18 | 2018-09-14 | 23.040 | 145,224 | +5,603 | 0.00% | 3,346,029 |
| 2018-09-13 | 2018-09-11 | 21.891 | 139,621 | -3,340 | 0.00% | 3,056,421 |
| 2018-09-11 | 2018-09-07 | 22.897 | 142,961 | +8,351 | 0.00% | 3,273,344 |
| 2018-09-10 | 2018-09-06 | 23.759 | 134,610 | +8,350 | 0.00% | 3,198,197 |
| 2018-09-07 | 2018-09-05 | 24.849 | 126,260 | +8,351 | 0.00% | 3,137,402 |
| 2018-08-29 | 2018-08-27 | 25.927 | 117,909 | -1,002 | 0.00% | 3,056,969 |
| 2018-08-24 | 2018-08-22 | 25.028 | 118,911 | -8,351 | 0.00% | 2,976,148 |
| 2018-08-22 | 2018-08-20 | 24.130 | 127,262 | -8,351 | 0.00% | 3,070,860 |
| 2018-08-20 | 2018-08-16 | 22.609 | 135,613 | +8,351 | 0.00% | 3,066,123 |
| 2018-08-17 | 2018-08-15 | 22.466 | 127,262 | +3,674 | 0.00% | 2,859,024 |
| 2018-08-13 | 2018-08-09 | 24.849 | 123,588 | -2,338 | 0.00% | 3,071,006 |
| 2018-08-09 | 2018-08-07 | 24.549 | 125,926 | -2,672 | 0.00% | 3,091,402 |
| 2018-08-08 | 2018-08-06 | 23.472 | 128,598 | +1,002 | 0.00% | 3,018,398 |
| 2018-08-07 | 2018-08-03 | 23.951 | 127,596 | +14,029 | 0.00% | 3,055,999 |
| 2018-08-06 | 2018-08-02 | 24.849 | 113,567 | +37,410 | 0.00% | 2,821,997 |
| 2018-08-03 | 2018-08-01 | 27.483 | 76,157 | -3,006 | 0.00% | 2,093,046 |
| 2018-08-02 | 2018-07-31 | 27.663 | 79,163 | +9,019 | 0.00% | 2,189,881 |
| 2018-08-01 | 2018-07-30 | 27.783 | 70,144 | +2,338 | 0.00% | 1,948,789 |
| 2018-07-31 | 2018-07-27 | 28.501 | 67,806 | +668 | 0.00% | 1,932,553 |
| 2018-07-27 | 2018-07-25 | 29.639 | 67,138 | -668 | 0.00% | 1,989,893 |
| 2018-07-26 | 2018-07-24 | 28.501 | 67,806 | +668 | 0.00% | 1,932,553 |
| 2018-07-18 | 2018-07-16 | 29.339 | 67,138 | -1,670 | 0.00% | 1,969,794 |
| 2018-07-11 | 2018-07-09 | 28.681 | 68,808 | -2,338 | 0.00% | 1,973,471 |
| 2018-07-10 | 2018-07-06 | 27.423 | 71,146 | -4,343 | 0.00% | 1,951,067 |
| 2018-07-09 | 2018-07-05 | 26.525 | 75,489 | +1,670 | 0.00% | 2,002,367 |
| 2018-07-06 | 2018-07-04 | 27.783 | 73,819 | +334 | 0.00% | 2,050,890 |
| 2018-07-05 | 2018-07-03 | 27.843 | 73,485 | +2,339 | 0.00% | 2,046,011 |
| 2018-07-04 | 2018-06-29 | 30.238 | 71,146 | +4,342 | 0.00% | 2,151,286 |
| 2018-06-29 | 2018-06-27 | 30.297 | 66,804 | +1,336 | 0.00% | 2,023,994 |
| 2018-06-28 | 2018-06-26 | 31.016 | 65,468 | -14,029 | 0.00% | 2,030,556 |
| 2018-06-26 | 2018-06-22 | 31.914 | 79,497 | +334 | 0.00% | 2,537,080 |
| 2018-06-21 | 2018-06-19 | 31.854 | 79,163 | -2,338 | 0.00% | 2,521,681 |
| 2018-06-20 | 2018-06-15 | 33.172 | 81,501 | +8,350 | 0.00% | 2,703,516 |
| 2018-06-19 | 2018-06-14 | 33.890 | 73,151 | -334 | 0.00% | 2,479,094 |
| 2018-06-14 | 2018-06-12 | 34.429 | 73,485 | -1,002 | 0.00% | 2,530,013 |
| 2018-06-12 | 2018-06-08 | 32.872 | 74,487 | +1,336 | 0.00% | 2,448,550 |
| 2018-06-07 | 2018-06-05 | 33.291 | 73,151 | +5,011 | 0.00% | 2,435,293 |
| 2018-06-06 | 2018-06-04 | 34.668 | 68,140 | +334 | 0.00% | 2,362,310 |
| 2018-06-05 | 2018-06-01 | 34.788 | 67,806 | +1,670 | 0.00% | 2,358,851 |
| 2018-05-31 | 2018-05-29 | 35.387 | 66,136 | -1,336 | 0.00% | 2,340,354 |
| 2018-05-18 | 2018-05-16 | 34.489 | 67,472 | +1,002 | 0.00% | 2,327,032 |
| 2018-05-17 | 2018-05-15 | 36.046 | 66,470 | +334 | 0.00% | 2,395,954 |
| 2018-05-15 | 2018-05-11 | 35.806 | 66,136 | +3,340 | 0.00% | 2,368,074 |
| 2018-05-04 | 2018-05-02 | 37.004 | 62,796 | -19,373 | 0.00% | 2,323,682 |
| 2018-04-30 | 2018-04-26 | 34.728 | 82,169 | +6,012 | 0.00% | 2,853,594 |
| 2018-04-27 | 2018-04-25 | 35.627 | 76,157 | +9,353 | 0.00% | 2,713,208 |
| 2018-04-26 | 2018-04-24 | 37.064 | 66,804 | -334 | 0.00% | 2,475,993 |
| 2018-04-24 | 2018-04-20 | 35.567 | 67,138 | +2,338 | 0.00% | 2,387,872 |
| 2018-04-17 | 2018-04-13 | 36.106 | 64,800 | -2,672 | 0.00% | 2,339,637 |
| 2018-04-16 | 2018-04-12 | 34.668 | 67,472 | -3,006 | 0.00% | 2,339,152 |
| 2018-04-13 | 2018-04-11 | 35.147 | 70,478 | -4,009 | 0.00% | 2,477,125 |
| 2018-04-12 | 2018-04-10 | 34.070 | 74,487 | -2,672 | 0.00% | 2,537,751 |
| 2018-04-11 | 2018-04-09 | 34.095 | 77,159 | +1,670 | 0.00% | 2,630,714 |
| 2018-04-10 | 2018-04-06 | 33.910 | 75,489 | +2,044 | 0.00% | 2,559,838 |
| 2018-04-09 | 2018-04-04 | 34.156 | 73,445 | -6,174 | 0.00% | 2,508,606 |
| 2018-04-06 | 2018-04-03 | 35.079 | 79,619 | +7,149 | 0.00% | 2,792,986 |
| 2018-04-03 | 2018-03-28 | 34.218 | 72,470 | +3,900 | 0.00% | 2,479,764 |
| 2018-03-29 | 2018-03-27 | 36.064 | 68,570 | -7,150 | 0.00% | 2,472,914 |
| 2018-03-28 | 2018-03-26 | 34.587 | 75,720 | +8,125 | 0.00% | 2,618,932 |
| 2018-03-27 | 2018-03-23 | 34.095 | 67,595 | +7,149 | 0.00% | 2,304,632 |
| 2018-03-23 | 2018-03-21 | 35.756 | 60,446 | -3,899 | 0.00% | 2,161,329 |
| 2018-03-19 | 2018-03-15 | 35.818 | 64,345 | -3,575 | 0.00% | 2,304,703 |
| 2018-03-16 | 2018-03-14 | 35.387 | 67,920 | -1,625 | 0.00% | 2,403,492 |
| 2018-03-15 | 2018-03-13 | 35.879 | 69,545 | -8,125 | 0.00% | 2,495,236 |
| 2018-03-14 | 2018-03-12 | 35.941 | 77,670 | -8,124 | 0.00% | 2,791,537 |
| 2018-03-12 | 2018-03-08 | 34.649 | 85,794 | -11,374 | 0.00% | 2,972,642 |
| 2018-03-08 | 2018-03-06 | 33.172 | 97,168 | -975 | 0.00% | 3,223,215 |
| 2018-03-06 | 2018-03-02 | 33.048 | 98,143 | +4,225 | 0.00% | 3,243,477 |
| 2018-03-05 | 2018-03-01 | 33.787 | 93,918 | -4,875 | 0.00% | 3,173,207 |
| 2018-03-02 | 2018-02-28 | 33.849 | 98,793 | -3,575 | 0.00% | 3,343,999 |
| 2018-02-28 | 2018-02-26 | 33.233 | 102,368 | +8,125 | 0.00% | 3,402,007 |
| 2018-02-26 | 2018-02-22 | 32.556 | 94,243 | +975 | 0.00% | 3,068,188 |
| 2018-02-21 | 2018-02-15 | 33.541 | 93,268 | +975 | 0.00% | 3,128,286 |
| 2018-02-20 | 2018-02-13 | 32.679 | 92,293 | -16,249 | 0.00% | 3,016,064 |
| 2018-02-13 | 2018-02-09 | 31.756 | 108,542 | +16,573 | 0.00% | 3,446,869 |
| 2018-02-12 | 2018-02-08 | 33.233 | 91,969 | -1,949 | 0.00% | 3,056,416 |
| 2018-02-08 | 2018-02-06 | 30.771 | 93,918 | -7,475 | 0.00% | 2,889,988 |
| 2018-02-06 | 2018-02-02 | 33.110 | 101,393 | +11,049 | 0.00% | 3,357,125 |
| 2018-02-02 | 2018-01-31 | 33.972 | 90,344 | -8,124 | 0.00% | 3,069,132 |
| 2018-02-01 | 2018-01-30 | 32.864 | 98,468 | +7,149 | 0.00% | 3,236,038 |
| 2018-01-31 | 2018-01-29 | 34.526 | 91,319 | +18,199 | 0.00% | 3,152,835 |
| 2018-01-30 | 2018-01-26 | 36.926 | 73,120 | -325 | 0.00% | 2,700,006 |
| 2018-01-26 | 2018-01-24 | 36.310 | 73,445 | -10,399 | 0.00% | 2,666,806 |
| 2018-01-25 | 2018-01-23 | 36.064 | 83,844 | -5,525 | 0.00% | 3,023,757 |
| 2018-01-18 | 2018-01-16 | 31.264 | 89,369 | -3,899 | 0.00% | 2,794,009 |
| 2018-01-17 | 2018-01-15 | 30.033 | 93,268 | -6,175 | 0.00% | 2,801,107 |
| 2018-01-16 | 2018-01-12 | 28.987 | 99,443 | +9,099 | 0.00% | 2,882,520 |
| 2018-01-09 | 2018-01-05 | 28.864 | 90,344 | -4,224 | 0.00% | 2,607,651 |
| 2018-01-08 | 2018-01-04 | 29.294 | 94,568 | +3,899 | 0.00% | 2,770,310 |
| 2018-01-05 | 2018-01-03 | 29.910 | 90,669 | -1,624 | 0.00% | 2,711,892 |
| 2018-01-04 | 2018-01-02 | 29.602 | 92,293 | +1,624 | 0.00% | 2,732,065 |
| 2017-12-15 | 2017-12-13 | 29.910 | 90,669 | -2,599 | 0.00% | 2,711,892 |
| 2017-12-05 | 2017-12-01 | 28.002 | 93,268 | +8,124 | 0.00% | 2,611,688 |
| 2017-11-29 | 2017-11-27 | 28.679 | 85,144 | +2,600 | 0.00% | 2,441,840 |
| 2017-11-24 | 2017-11-22 | 28.556 | 82,544 | -40,622 | 0.00% | 2,357,115 |
| 2017-11-23 | 2017-11-21 | 27.879 | 123,166 | -975 | 0.00% | 3,433,731 |
| 2017-11-22 | 2017-11-20 | 27.879 | 124,141 | -1,625 | 0.00% | 3,460,913 |
| 2017-11-16 | 2017-11-14 | 26.586 | 125,766 | +1,625 | 0.00% | 3,343,676 |
| 2017-11-13 | 2017-11-09 | 27.017 | 124,141 | -17,874 | 0.00% | 3,353,953 |
| 2017-11-10 | 2017-11-08 | 26.894 | 142,015 | -8,124 | 0.00% | 3,819,380 |
| 2017-11-09 | 2017-11-07 | 26.340 | 150,139 | +3,249 | 0.00% | 3,954,709 |
| 2017-11-06 | 2017-11-02 | 25.294 | 146,890 | -8,124 | 0.00% | 3,715,449 |
| 2017-10-18 | 2017-10-16 | 24.986 | 155,014 | -8,125 | 0.00% | 3,873,238 |
| 2017-10-12 | 2017-10-10 | 24.617 | 163,139 | +8,125 | 0.00% | 4,016,012 |
| 2017-10-09 | 2017-10-04 | 25.971 | 155,014 | +8,124 | 0.00% | 4,025,878 |
| 2017-10-04 | 2017-09-29 | 25.910 | 146,890 | +56,871 | 0.00% | 3,805,849 |
| 2017-09-20 | 2017-09-18 | 25.725 | 90,019 | +1,625 | 0.00% | 2,315,729 |
| 2017-09-18 | 2017-09-14 | 25.233 | 88,394 | +1,625 | 0.00% | 2,230,406 |
| 2017-09-14 | 2017-09-12 | 24.494 | 86,769 | -1,625 | 0.00% | 2,125,323 |
| 2017-09-12 | 2017-09-08 | 24.174 | 88,394 | -650 | 0.00% | 2,136,837 |
| 2017-09-11 | 2017-09-07 | 24.297 | 89,044 | -20,473 | 0.00% | 2,163,511 |
| 2017-09-05 | 2017-09-01 | 22.402 | 109,517 | -10,725 | 0.00% | 2,453,354 |
| 2017-09-01 | 2017-08-30 | 21.285 | 120,242 | -1,949 | 0.00% | 2,559,317 |
| 2017-08-31 | 2017-08-29 | 21.160 | 122,191 | +1,502 | 0.00% | 2,585,574 |
| 2017-08-29 | 2017-08-25 | 21.210 | 120,689 | -8,025 | 0.00% | 2,559,807 |
| 2017-08-25 | 2017-08-22 | 21.758 | 128,714 | -3,209 | 0.00% | 2,800,593 |
| 2017-08-24 | 2017-08-21 | 21.185 | 131,923 | -8,025 | 0.00% | 2,794,792 |
| 2017-08-21 | 2017-08-17 | 21.235 | 139,948 | -13,802 | 0.00% | 2,971,778 |
| 2017-08-17 | 2017-08-15 | 20.512 | 153,750 | +8,024 | 0.00% | 3,153,733 |
| 2017-08-11 | 2017-08-09 | 21.185 | 145,726 | -321 | 0.00% | 3,087,209 |
| 2017-08-08 | 2017-08-04 | 20.238 | 146,047 | -1,604 | 0.00% | 2,955,689 |
| 2017-08-07 | 2017-08-03 | 20.412 | 147,651 | +4,814 | 0.00% | 3,013,910 |
| 2017-08-04 | 2017-08-02 | 20.811 | 142,837 | +14,444 | 0.00% | 2,972,605 |
| 2017-08-03 | 2017-08-01 | 21.160 | 128,393 | -4,814 | 0.00% | 2,716,809 |
| 2017-08-02 | 2017-07-31 | 21.110 | 133,207 | -963 | 0.00% | 2,812,033 |
| 2017-08-01 | 2017-07-28 | 21.085 | 134,170 | +1,926 | 0.00% | 2,829,018 |
| 2017-07-31 | 2017-07-27 | 20.736 | 132,244 | +14,444 | 0.00% | 2,742,264 |
| 2017-07-28 | 2017-07-26 | 20.861 | 117,800 | +4,815 | 0.00% | 2,457,428 |
| 2017-07-25 | 2017-07-21 | 21.185 | 112,985 | +962 | 0.00% | 2,393,590 |
| 2017-07-24 | 2017-07-20 | 21.135 | 112,023 | +1,605 | 0.00% | 2,367,626 |
| 2017-07-05 | 2017-07-03 | 22.107 | 110,418 | +2,889 | 0.00% | 2,441,032 |
| 2017-06-30 | 2017-06-28 | 22.556 | 107,529 | +1,605 | 0.00% | 2,425,405 |
| 2017-06-27 | 2017-06-23 | 22.456 | 105,924 | -8,024 | 0.00% | 2,378,642 |
| 2017-06-12 | 2017-06-08 | 22.406 | 113,948 | -963 | 0.00% | 2,553,150 |
| 2017-06-05 | 2017-06-01 | 22.511 | 114,911 | +2,699 | 0.00% | 2,586,804 |
| 2017-05-25 | 2017-05-23 | 21.771 | 112,212 | -4,702 | 0.00% | 2,442,990 |
| 2017-05-08 | 2017-05-04 | 21.159 | 116,914 | +1,567 | 0.00% | 2,473,742 |
| 2017-05-04 | 2017-04-28 | 21.822 | 115,347 | +3,135 | 0.00% | 2,517,130 |
| 2017-04-03 | 2017-03-30 | 20.801 | 112,212 | -6,269 | 0.00% | 2,334,158 |
| 2017-03-31 | 2017-03-29 | 21.006 | 118,481 | -2,194 | 0.00% | 2,488,753 |
| 2017-03-24 | 2017-03-22 | 19.959 | 120,675 | +2,194 | 0.00% | 2,408,559 |
| 2017-03-22 | 2017-03-20 | 20.521 | 118,481 | -2,194 | 0.00% | 2,431,297 |
| 2017-03-21 | 2017-03-17 | 19.653 | 120,675 | -94,033 | 0.00% | 2,371,599 |
| 2017-03-14 | 2017-03-10 | 18.377 | 214,708 | -4,074 | 0.01% | 3,945,609 |
| 2017-03-13 | 2017-03-09 | 18.326 | 218,782 | -5,642 | 0.01% | 4,009,307 |
| 2017-03-08 | 2017-03-06 | 18.275 | 224,424 | +2,194 | 0.01% | 4,101,244 |
| 2017-03-06 | 2017-03-02 | 18.632 | 222,230 | -20,687 | 0.01% | 4,140,558 |
| 2017-03-03 | 2017-03-01 | 18.479 | 242,917 | -17,866 | 0.01% | 4,488,795 |
| 2017-03-02 | 2017-02-28 | 17.662 | 260,783 | -3,762 | 0.01% | 4,605,944 |
| 2017-03-01 | 2017-02-27 | 17.534 | 264,545 | +6,896 | 0.01% | 4,638,628 |
| 2017-02-27 | 2017-02-23 | 17.611 | 257,649 | -627 | 0.01% | 4,537,439 |
| 2017-02-16 | 2017-02-14 | 18.096 | 258,276 | +4,702 | 0.01% | 4,673,729 |
| 2017-02-15 | 2017-02-13 | 17.356 | 253,574 | -1,568 | 0.01% | 4,400,955 |
| 2017-02-14 | 2017-02-10 | 17.279 | 255,142 | -1,567 | 0.01% | 4,408,633 |
| 2017-02-09 | 2017-02-07 | 17.356 | 256,709 | +941 | 0.01% | 4,455,365 |
| 2017-02-08 | 2017-02-06 | 17.764 | 255,768 | -15,672 | 0.01% | 4,543,481 |
| 2017-02-07 | 2017-02-03 | 17.279 | 271,440 | -7,837 | 0.01% | 4,690,248 |
| 2017-02-03 | 2017-02-01 | 17.994 | 279,277 | +6,896 | 0.01% | 5,025,249 |
| 2017-02-02 | 2017-01-27 | 18.198 | 272,381 | -21,941 | 0.01% | 4,956,780 |
| 2017-01-26 | 2017-01-24 | 16.794 | 294,322 | -7,836 | 0.01% | 4,942,901 |
| 2017-01-25 | 2017-01-23 | 16.794 | 302,158 | -7,836 | 0.01% | 5,074,500 |
| 2017-01-20 | 2017-01-18 | 16.616 | 309,994 | -62,688 | 0.01% | 5,150,715 |
| 2017-01-18 | 2017-01-16 | 16.360 | 372,682 | +31,344 | 0.01% | 6,097,190 |
| 2017-01-12 | 2017-01-10 | 16.590 | 341,338 | +7,836 | 0.01% | 5,662,801 |
| 2017-01-11 | 2017-01-09 | 16.641 | 333,502 | -9,403 | 0.01% | 5,549,825 |
| 2017-01-10 | 2017-01-06 | 16.156 | 342,905 | -7,836 | 0.01% | 5,540,013 |
| 2017-01-06 | 2017-01-04 | 15.569 | 350,741 | +7,836 | 0.01% | 5,460,717 |
| 2016-12-30 | 2016-12-28 | 15.416 | 342,905 | +6,269 | 0.01% | 5,286,205 |
| 2016-12-29 | 2016-12-23 | 15.569 | 336,636 | +3,134 | 0.01% | 5,241,115 |
| 2016-12-22 | 2016-12-20 | 15.365 | 333,502 | +7,836 | 0.01% | 5,124,225 |
| 2016-12-16 | 2016-12-14 | 16.284 | 325,666 | +7,836 | 0.01% | 5,303,058 |
| 2016-12-13 | 2016-12-09 | 16.718 | 317,830 | +88,704 | 0.01% | 5,313,363 |
| 2016-12-09 | 2016-12-07 | 17.815 | 229,126 | +3,761 | 0.01% | 4,081,907 |
| 2016-12-08 | 2016-12-06 | 17.892 | 225,365 | -23,508 | 0.01% | 4,032,160 |
| 2016-12-06 | 2016-12-02 | 16.794 | 248,873 | +31,344 | 0.01% | 4,179,621 |
| 2016-12-02 | 2016-11-30 | 18.351 | 217,529 | -59,867 | 0.01% | 3,991,897 |
| 2016-11-30 | 2016-11-28 | 17.943 | 277,396 | -10,970 | 0.01% | 4,977,242 |
| 2016-11-29 | 2016-11-25 | 17.815 | 288,366 | -29,150 | 0.01% | 5,137,274 |
| 2016-11-24 | 2016-11-22 | 16.590 | 317,516 | -12,538 | 0.01% | 5,267,593 |
| 2016-11-23 | 2016-11-21 | 16.539 | 330,054 | -2,508 | 0.01% | 5,458,751 |
| 2016-11-09 | 2016-11-07 | 14.421 | 332,562 | +7,836 | 0.01% | 4,795,726 |
| 2016-10-31 | 2016-10-27 | 15.518 | 324,726 | -1,567 | 0.01% | 5,039,111 |
| 2016-10-17 | 2016-10-13 | 14.803 | 326,293 | -2,507 | 0.01% | 4,830,244 |
| 2016-10-14 | 2016-10-12 | 14.905 | 328,800 | -3,448 | 0.01% | 4,900,924 |
| 2016-10-13 | 2016-10-11 | 15.339 | 332,248 | +21,314 | 0.01% | 5,096,478 |
| 2016-10-11 | 2016-10-06 | 15.824 | 310,934 | +5,955 | 0.01% | 4,920,318 |
| 2016-10-07 | 2016-10-05 | 15.646 | 304,979 | +3,135 | 0.01% | 4,771,596 |
| 2016-10-06 | 2016-10-04 | 15.875 | 301,844 | +6,582 | 0.01% | 4,791,883 |
| 2016-10-05 | 2016-10-03 | 15.901 | 295,262 | +20,374 | 0.01% | 4,694,927 |
| 2016-10-04 | 2016-09-30 | 16.386 | 274,888 | +54,852 | 0.01% | 4,504,267 |
| 2016-10-03 | 2016-09-29 | 16.794 | 220,036 | -28,837 | 0.01% | 3,695,327 |
| 2016-09-29 | 2016-09-27 | 16.616 | 248,873 | +28,837 | 0.01% | 4,135,157 |
| 2016-09-20 | 2016-09-15 | 17.892 | 220,036 | -51,091 | 0.01% | 3,936,815 |
| 2016-09-19 | 2016-09-14 | 16.871 | 271,127 | -1,254 | 0.01% | 4,574,119 |
| 2016-09-15 | 2016-09-13 | 16.437 | 272,381 | -9,090 | 0.01% | 4,477,091 |
| 2016-09-13 | 2016-09-09 | 16.667 | 281,471 | -2,507 | 0.01% | 4,691,159 |
| 2016-09-12 | 2016-09-08 | 16.003 | 283,978 | -7,836 | 0.01% | 4,544,494 |
| 2016-09-09 | 2016-09-07 | 15.314 | 291,814 | +7,836 | 0.01% | 4,468,797 |
| 2016-09-08 | 2016-09-06 | 15.339 | 283,978 | -7,836 | 0.01% | 4,356,046 |
| 2016-09-06 | 2016-09-02 | 15.033 | 291,814 | +3,761 | 0.01% | 4,386,869 |
| 2016-09-05 | 2016-09-01 | 14.778 | 288,053 | +7,836 | 0.01% | 4,256,810 |
| 2016-08-30 | 2016-08-26 | 14.701 | 280,217 | -7,836 | 0.01% | 4,119,554 |
| 2016-08-29 | 2016-08-25 | 14.625 | 288,053 | +7,836 | 0.01% | 4,212,698 |
| 2016-08-25 | 2016-08-23 | 15.569 | 280,217 | -5,328 | 0.01% | 4,362,722 |
| 2016-08-24 | 2016-08-22 | 15.390 | 285,545 | -7,836 | 0.01% | 4,394,659 |
| 2016-08-23 | 2016-08-19 | 14.803 | 293,381 | +58,927 | 0.01% | 4,343,034 |
| 2016-08-17 | 2016-08-15 | 15.952 | 234,454 | +15,672 | 0.01% | 3,739,994 |
| 2016-08-15 | 2016-08-11 | 16.488 | 218,782 | -9,404 | 0.01% | 3,607,259 |
| 2016-08-11 | 2016-08-09 | 16.233 | 228,186 | -42,628 | 0.01% | 3,704,072 |
| 2016-08-10 | 2016-08-08 | 15.952 | 270,814 | -39,180 | 0.01% | 4,320,007 |
| 2016-08-05 | 2016-08-03 | 14.778 | 309,994 | +42,628 | 0.01% | 4,581,051 |
| 2016-08-04 | 2016-08-01 | 15.620 | 267,366 | -3,761 | 0.01% | 4,176,292 |
| 2016-08-03 | 2016-07-29 | 16.080 | 271,127 | +40,747 | 0.01% | 4,359,599 |
| 2016-07-18 | 2016-07-14 | 15.237 | 230,380 | +7,836 | 0.01% | 3,510,366 |
| 2016-07-11 | 2016-07-07 | 14.344 | 222,544 | -6,895 | 0.01% | 3,192,166 |
| 2016-07-07 | 2016-07-05 | 14.293 | 229,439 | +6,895 | 0.01% | 3,279,356 |
| 2016-06-24 | 2016-06-22 | 14.880 | 222,544 | -626 | 0.01% | 3,311,446 |
| 2016-06-22 | 2016-06-20 | 14.905 | 223,170 | -7,836 | 0.01% | 3,326,457 |
| 2016-06-17 | 2016-06-15 | 14.574 | 231,006 | +7,836 | 0.01% | 3,366,609 |
| 2016-06-15 | 2016-06-13 | 14.650 | 223,170 | -7,836 | 0.01% | 3,269,497 |
| 2016-06-08 | 2016-06-06 | 15.084 | 231,006 | +7,836 | 0.01% | 3,484,528 |
| 2016-06-02 | 2016-05-31 | 15.518 | 223,170 | -7,836 | 0.01% | 3,463,161 |
| 2016-06-01 | 2016-05-30 | 15.518 | 231,006 | -7,837 | 0.01% | 3,584,760 |
| 2016-05-27 | 2016-05-25 | 14.778 | 238,843 | -11,910 | 0.01% | 3,529,591 |
| 2016-05-16 | 2016-05-12 | 14.191 | 250,753 | +4,074 | 0.01% | 3,558,395 |
| 2016-04-29 | 2016-04-27 | 14.446 | 246,679 | +5,329 | 0.01% | 3,563,542 |
| 2016-04-26 | 2016-04-22 | 14.701 | 241,350 | -36,046 | 0.01% | 3,548,159 |
| 2016-04-22 | 2016-04-20 | 15.314 | 277,396 | +7,836 | 0.01% | 4,248,002 |
| 2016-04-20 | 2016-04-18 | 15.646 | 269,560 | +2,508 | 0.01% | 4,217,443 |
| 2016-04-15 | 2016-04-13 | 15.161 | 267,052 | -627 | 0.01% | 4,048,700 |
| 2016-04-14 | 2016-04-12 | 16.807 | 267,679 | -7,836 | 0.01% | 4,498,921 |
| 2016-04-13 | 2016-04-11 | 16.485 | 275,515 | +13,182 | 0.01% | 4,541,997 |
| 2016-04-06 | 2016-04-01 | 15.708 | 262,333 | -3,879 | 0.01% | 4,120,757 |
| 2016-04-05 | 2016-03-31 | 16.083 | 266,212 | -7,462 | 0.01% | 4,281,593 |
| 2016-04-01 | 2016-03-30 | 16.217 | 273,674 | -7,461 | 0.01% | 4,438,287 |
| 2016-03-24 | 2016-03-22 | 14.690 | 281,135 | -7,461 | 0.01% | 4,129,733 |
| 2016-03-23 | 2016-03-21 | 14.395 | 288,596 | -2,387 | 0.01% | 4,154,235 |
| 2016-03-16 | 2016-03-14 | 12.934 | 290,983 | -896 | 0.01% | 3,763,496 |
| 2016-03-15 | 2016-03-11 | 12.934 | 291,879 | -597 | 0.01% | 3,775,084 |
| 2016-03-02 | 2016-02-29 | 12.009 | 292,476 | -3,879 | 0.01% | 3,512,325 |
| 2016-02-26 | 2016-02-24 | 11.634 | 296,355 | -3,582 | 0.01% | 3,447,692 |
| 2016-02-23 | 2016-02-19 | 11.567 | 299,937 | -3,879 | 0.01% | 3,469,264 |
| 2016-02-17 | 2016-02-15 | 11.459 | 303,816 | -9,849 | 0.01% | 3,481,555 |
| 2016-02-02 | 2016-01-29 | 11.191 | 313,665 | -2,985 | 0.01% | 3,510,339 |
| 2016-01-29 | 2016-01-27 | 10.293 | 316,650 | -14,922 | 0.01% | 3,259,397 |
| 2016-01-28 | 2016-01-26 | 10.092 | 331,572 | -7,461 | 0.01% | 3,346,334 |
| 2016-01-26 | 2016-01-22 | 9.811 | 339,033 | +5,969 | 0.01% | 3,326,209 |
| 2016-01-25 | 2016-01-21 | 9.275 | 333,064 | +4,477 | 0.01% | 3,089,088 |
| 2016-01-21 | 2016-01-19 | 10.159 | 328,587 | +7,461 | 0.01% | 3,338,229 |
| 2016-01-11 | 2016-01-07 | 10.897 | 321,126 | +895 | 0.01% | 3,499,150 |
| 2016-01-08 | 2016-01-06 | 11.433 | 320,231 | +4,775 | 0.01% | 3,661,077 |
| 2016-01-07 | 2016-01-05 | 11.741 | 315,456 | +7,461 | 0.01% | 3,703,731 |
| 2015-12-29 | 2015-12-24 | 12.290 | 307,995 | +2,388 | 0.01% | 3,785,380 |
| 2015-12-17 | 2015-12-15 | 11.942 | 305,607 | +6,864 | 0.01% | 3,649,535 |
| 2015-11-30 | 2015-11-26 | 13.068 | 298,743 | -7,461 | 0.01% | 3,903,901 |
| 2015-11-26 | 2015-11-24 | 13.336 | 306,204 | +7,461 | 0.01% | 4,083,480 |
| 2015-11-20 | 2015-11-18 | 14.100 | 298,743 | -7,461 | 0.01% | 4,212,210 |
| 2015-11-17 | 2015-11-13 | 14.207 | 306,204 | +7,461 | 0.01% | 4,350,240 |
| 2015-11-13 | 2015-11-11 | 14.368 | 298,743 | -597 | 0.01% | 4,292,290 |
| 2015-11-12 | 2015-11-10 | 14.502 | 299,340 | +7,461 | 0.01% | 4,340,987 |
| 2015-11-06 | 2015-11-04 | 15.547 | 291,879 | -7,461 | 0.01% | 4,537,925 |
| 2015-10-29 | 2015-10-27 | 14.636 | 299,340 | +597 | 0.01% | 4,381,107 |
| 2015-10-26 | 2015-10-22 | 14.555 | 298,743 | +7,461 | 0.01% | 4,348,346 |
| 2015-10-20 | 2015-10-16 | 15.360 | 291,282 | +5,671 | 0.01% | 4,473,987 |
| 2015-10-19 | 2015-10-15 | 15.949 | 285,611 | +9,848 | 0.01% | 4,555,315 |
| 2015-10-16 | 2015-10-14 | 14.850 | 275,763 | -7,461 | 0.01% | 4,095,173 |
| 2015-10-14 | 2015-10-12 | 14.582 | 283,224 | -298 | 0.01% | 4,130,051 |
| 2015-10-12 | 2015-10-08 | 14.958 | 283,522 | +7,461 | 0.01% | 4,240,797 |
| 2015-10-09 | 2015-10-07 | 14.529 | 276,061 | -3,880 | 0.01% | 4,010,798 |
| 2015-10-08 | 2015-10-06 | 13.939 | 279,941 | -4,775 | 0.01% | 3,902,082 |
| 2015-10-07 | 2015-10-05 | 12.974 | 284,716 | -2,984 | 0.01% | 3,693,888 |
| 2015-10-06 | 2015-10-02 | 12.639 | 287,700 | +596 | 0.01% | 3,636,202 |
| 2015-10-02 | 2015-09-29 | 11.888 | 287,104 | +2,985 | 0.01% | 3,413,181 |
| 2015-09-30 | 2015-09-25 | 12.612 | 284,119 | +7,461 | 0.01% | 3,583,327 |
| 2015-09-24 | 2015-09-22 | 13.751 | 276,658 | +3,880 | 0.01% | 3,804,408 |
| 2015-09-23 | 2015-09-21 | 14.368 | 272,778 | -896 | 0.01% | 3,919,229 |
| 2015-09-22 | 2015-09-18 | 14.931 | 273,674 | +4,477 | 0.01% | 4,086,159 |
| 2015-09-21 | 2015-09-17 | 14.582 | 269,197 | +895 | 0.01% | 3,925,506 |
| 2015-09-18 | 2015-09-16 | 14.609 | 268,302 | -4,476 | 0.01% | 3,919,646 |
| 2015-09-16 | 2015-09-14 | 14.180 | 272,778 | +4,476 | 0.01% | 3,868,045 |
| 2015-09-15 | 2015-09-11 | 14.555 | 268,302 | +1,493 | 0.01% | 3,905,262 |
| 2015-09-11 | 2015-09-09 | 15.869 | 266,809 | +4,178 | 0.01% | 4,233,979 |
| 2015-09-10 | 2015-09-08 | 15.494 | 262,631 | +1,194 | 0.01% | 4,069,118 |
| 2015-09-04 | 2015-09-01 | 15.869 | 261,437 | +2,089 | 0.01% | 4,148,731 |
| 2015-08-24 | 2015-08-20 | 18.684 | 259,348 | -32,232 | 0.01% | 4,845,540 |
| 2015-08-21 | 2015-08-19 | 19.649 | 291,580 | +7,461 | 0.01% | 5,729,124 |
| 2015-08-19 | 2015-08-17 | 20.721 | 284,119 | +597 | 0.01% | 5,887,166 |
| 2015-08-13 | 2015-08-11 | 22.061 | 283,522 | -7,461 | 0.01% | 6,254,795 |
| 2015-08-10 | 2015-08-06 | 20.533 | 290,983 | +4,476 | 0.01% | 5,974,793 |
| 2015-08-04 | 2015-07-31 | 21.471 | 286,507 | +2,985 | 0.01% | 6,151,687 |
| 2015-07-30 | 2015-07-28 | 20.372 | 283,522 | +7,461 | 0.01% | 5,775,995 |
| 2015-07-28 | 2015-07-24 | 21.632 | 276,061 | -2,388 | 0.01% | 5,971,798 |
| 2015-07-16 | 2015-07-14 | 21.042 | 278,449 | -1,492 | 0.01% | 5,859,247 |
| 2015-07-14 | 2015-07-10 | 20.077 | 279,941 | -14,922 | 0.01% | 5,620,498 |
| 2015-07-06 | 2015-07-02 | 19.729 | 294,863 | -3,880 | 0.01% | 5,817,342 |
| 2015-06-16 | 2015-06-12 | 19.327 | 298,743 | -3,880 | 0.01% | 5,773,770 |
| 2015-06-12 | 2015-06-10 | 18.898 | 302,623 | +3,582 | 0.01% | 5,718,966 |
| 2015-06-08 | 2015-06-04 | 20.372 | 299,041 | +895 | 0.01% | 6,092,153 |
| 2015-06-05 | 2015-06-03 | 18.684 | 298,146 | +5,372 | 0.01% | 5,570,424 |
| 2015-06-04 | 2015-06-02 | 18.925 | 292,774 | +298 | 0.01% | 5,540,688 |
| 2015-06-01 | 2015-05-28 | 19.970 | 292,476 | +14,923 | 0.01% | 5,840,809 |
| 2015-05-27 | 2015-05-22 | 20.908 | 277,553 | +1,492 | 0.01% | 5,803,193 |
| 2015-05-19 | 2015-05-15 | 20.801 | 276,061 | +298 | 0.01% | 5,742,398 |
| 2015-05-18 | 2015-05-14 | 20.185 | 275,763 | +12,535 | 0.01% | 5,566,183 |
| 2015-05-11 | 2015-05-07 | 21.257 | 263,228 | +1,194 | 0.01% | 5,595,408 |
| 2015-05-05 | 2015-04-30 | 21.150 | 262,034 | +1,492 | 0.01% | 5,541,931 |
| 2015-05-04 | 2015-04-29 | 21.632 | 260,542 | +11,938 | 0.01% | 5,636,088 |
| 2015-04-21 | 2015-04-17 | 23.750 | 248,604 | +1,194 | 0.01% | 5,904,299 |
| 2015-04-16 | 2015-04-14 | 24.474 | 247,410 | +6,864 | 0.01% | 6,055,005 |
| 2015-04-14 | 2015-04-10 | 25.867 | 240,546 | -5,372 | 0.01% | 6,222,314 |
| 2015-04-13 | 2015-04-09 | 25.814 | 245,918 | -8,357 | 0.01% | 6,348,090 |
| 2015-04-02 | 2015-03-31 | 22.490 | 254,275 | -3,283 | 0.01% | 5,718,631 |
| 2015-04-01 | 2015-03-30 | 22.222 | 257,558 | -298 | 0.01% | 5,723,426 |
| 2015-03-24 | 2015-03-20 | 21.954 | 257,856 | +895 | 0.01% | 5,660,928 |
| 2015-03-17 | 2015-03-13 | 24.668 | 256,961 | +19,623 | 0.01% | 6,338,639 |
| 2015-03-16 | 2015-03-12 | 24.839 | 237,338 | +839 | 0.01% | 5,895,289 |
| 2015-03-13 | 2015-03-11 | 25.068 | 236,499 | +2,799 | 0.01% | 5,928,529 |
| 2015-03-12 | 2015-03-10 | 25.611 | 233,700 | +1,120 | 0.01% | 5,985,284 |
| 2015-03-09 | 2015-03-05 | 28.355 | 232,580 | +34,985 | 0.01% | 6,594,806 |
| 2015-03-06 | 2015-03-04 | 29.370 | 197,595 | +6,997 | 0.01% | 5,803,310 |
| 2015-03-05 | 2015-03-03 | 30.227 | 190,598 | -6,997 | 0.01% | 5,761,250 |
| 2015-03-04 | 2015-03-02 | 29.513 | 197,595 | +6,997 | 0.01% | 5,831,550 |
| 2015-03-03 | 2015-02-27 | 29.084 | 190,598 | +6,157 | 0.01% | 5,543,330 |
| 2015-02-27 | 2015-02-25 | 29.513 | 184,441 | -61,853 | 0.01% | 5,443,341 |
| 2015-02-12 | 2015-02-10 | 33.729 | 246,294 | -840 | 0.01% | 8,307,184 |
| 2015-02-03 | 2015-01-30 | 30.942 | 247,134 | -840 | 0.01% | 7,646,777 |
| 2015-01-23 | 2015-01-21 | 28.727 | 247,974 | -2,799 | 0.01% | 7,123,447 |
| 2015-01-05 | 2014-12-31 | 31.228 | 250,773 | -1,399 | 0.01% | 7,831,054 |
| 2015-01-02 | 2014-12-29 | 30.870 | 252,172 | -560 | 0.01% | 7,784,642 |
| 2014-12-19 | 2014-12-17 | 28.655 | 252,732 | +29,388 | 0.01% | 7,242,068 |
| 2014-12-12 | 2014-12-10 | 31.513 | 223,344 | -46,740 | 0.01% | 7,038,351 |
| 2014-12-11 | 2014-12-09 | 31.228 | 270,084 | -48,979 | 0.01% | 8,434,092 |
| 2014-12-10 | 2014-12-08 | 31.299 | 319,063 | -34,146 | 0.01% | 9,986,391 |
| 2014-12-08 | 2014-12-04 | 32.657 | 353,209 | -559 | 0.01% | 11,534,691 |
| 2014-12-05 | 2014-12-03 | 32.871 | 353,768 | +29,387 | 0.01% | 11,628,787 |
| 2014-12-03 | 2014-12-01 | 35.658 | 324,381 | +1,399 | 0.01% | 11,566,820 |
| 2014-12-02 | 2014-11-28 | 36.158 | 322,982 | +1,960 | 0.01% | 11,678,494 |
| 2014-12-01 | 2014-11-27 | 36.587 | 321,022 | -2,239 | 0.01% | 11,745,264 |
| 2014-11-28 | 2014-11-26 | 36.873 | 323,261 | +9,236 | 0.01% | 11,919,582 |
| 2014-11-26 | 2014-11-24 | 37.516 | 314,025 | +1,399 | 0.01% | 11,780,984 |
| 2014-11-25 | 2014-11-21 | 37.302 | 312,626 | +29,107 | 0.01% | 11,661,479 |
| 2014-11-24 | 2014-11-20 | 37.588 | 283,519 | +2,799 | 0.01% | 10,656,778 |
| 2014-11-20 | 2014-11-18 | 38.945 | 280,720 | +560 | 0.01% | 10,932,711 |
| 2014-11-19 | 2014-11-17 | 40.160 | 280,160 | -560 | 0.01% | 11,251,242 |
| 2014-11-18 | 2014-11-14 | 40.732 | 280,720 | +4,758 | 0.01% | 11,434,212 |
| 2014-11-07 | 2014-11-05 | 37.730 | 275,962 | +3,639 | 0.01% | 10,412,169 |
| 2014-11-06 | 2014-11-04 | 38.945 | 272,323 | -27,988 | 0.01% | 10,605,688 |
| 2014-11-04 | 2014-10-31 | 40.017 | 300,311 | +4,758 | 0.01% | 12,017,587 |
| 2014-10-31 | 2014-10-29 | 40.089 | 295,553 | -1,400 | 0.01% | 11,848,306 |
| 2014-10-24 | 2014-10-22 | 39.445 | 296,953 | -839 | 0.01% | 11,713,450 |
| 2014-10-22 | 2014-10-20 | 39.017 | 297,792 | -2,519 | 0.01% | 11,618,865 |
| 2014-10-21 | 2014-10-17 | 38.516 | 300,311 | +559 | 0.01% | 11,566,928 |
| 2014-10-15 | 2014-10-13 | 36.587 | 299,752 | +27,988 | 0.01% | 10,967,056 |
| 2014-10-14 | 2014-10-10 | 37.230 | 271,764 | -6,997 | 0.01% | 10,117,837 |
| 2014-10-08 | 2014-10-06 | 37.087 | 278,761 | +280 | 0.01% | 10,338,497 |
| 2014-10-07 | 2014-10-03 | 35.372 | 278,481 | +7,557 | 0.01% | 9,850,512 |
| 2014-10-06 | 2014-09-30 | 35.301 | 270,924 | +3,359 | 0.01% | 9,563,843 |
| 2014-09-25 | 2014-09-23 | 36.873 | 267,565 | +839 | 0.01% | 9,865,907 |
| 2014-09-19 | 2014-09-17 | 34.729 | 266,726 | -5,877 | 0.01% | 9,263,170 |
| 2014-09-15 | 2014-09-11 | 37.730 | 272,603 | +280 | 0.01% | 10,285,433 |
| 2014-09-12 | 2014-09-10 | 38.088 | 272,323 | +839 | 0.01% | 10,372,168 |
| 2014-09-10 | 2014-09-05 | 39.803 | 271,484 | +1,680 | 0.01% | 10,805,813 |
| 2014-09-08 | 2014-09-04 | 41.757 | 269,804 | +1,399 | 0.01% | 11,266,300 |
| 2014-09-05 | 2014-09-03 | 41.904 | 268,405 | +7,411 | 0.01% | 11,247,208 |
| 2014-09-04 | 2014-09-02 | 42.490 | 260,994 | +1,911 | 0.01% | 11,089,618 |
| 2014-09-03 | 2014-09-01 | 42.490 | 259,083 | +273 | 0.01% | 11,008,420 |
| 2014-09-02 | 2014-08-29 | 43.516 | 258,810 | +2,458 | 0.01% | 11,262,261 |
| 2014-09-01 | 2014-08-28 | 44.395 | 256,352 | +1,092 | 0.01% | 11,380,659 |
| 2014-08-29 | 2014-08-27 | 45.274 | 255,260 | +819 | 0.01% | 11,556,580 |
| 2014-08-28 | 2014-08-26 | 45.127 | 254,441 | -273 | 0.01% | 11,482,221 |
| 2014-08-25 | 2014-08-21 | 46.885 | 254,714 | +819 | 0.01% | 11,942,380 |
| 2014-08-22 | 2014-08-20 | 47.032 | 253,895 | -1,092 | 0.01% | 11,941,180 |
| 2014-08-19 | 2014-08-15 | 45.713 | 254,987 | +1,365 | 0.01% | 11,656,300 |
| 2014-08-18 | 2014-08-14 | 46.153 | 253,622 | -6,826 | 0.01% | 11,705,381 |
| 2014-08-15 | 2014-08-13 | 44.614 | 260,448 | -6,825 | 0.01% | 11,619,740 |
| 2014-08-13 | 2014-08-11 | 42.856 | 267,273 | +273 | 0.01% | 11,454,313 |
| 2014-08-12 | 2014-08-08 | 43.149 | 267,000 | +273 | 0.01% | 11,520,853 |
| 2014-08-11 | 2014-08-07 | 43.003 | 266,727 | +2,457 | 0.01% | 11,469,993 |
| 2014-08-05 | 2014-08-01 | 47.838 | 264,270 | -1,365 | 0.01% | 12,642,097 |
| 2014-08-04 | 2014-07-31 | 48.717 | 265,635 | -819 | 0.01% | 12,940,916 |
| 2014-08-01 | 2014-07-30 | 47.911 | 266,454 | -546 | 0.01% | 12,766,095 |
| 2014-07-30 | 2014-07-28 | 46.739 | 267,000 | -1,365 | 0.01% | 12,479,294 |
| 2014-07-22 | 2014-07-18 | 42.563 | 268,365 | -6,825 | 0.01% | 11,422,472 |
| 2014-07-15 | 2014-07-11 | 43.589 | 275,190 | +819 | 0.01% | 11,995,206 |
| 2014-07-07 | 2014-07-03 | 46.080 | 274,371 | -1,092 | 0.01% | 12,642,907 |
| 2014-06-24 | 2014-06-20 | 41.318 | 275,463 | -819 | 0.01% | 11,381,525 |
| 2014-06-20 | 2014-06-18 | 39.706 | 276,282 | +819 | 0.01% | 10,970,084 |
| 2014-06-19 | 2014-06-17 | 41.098 | 275,463 | -1,638 | 0.01% | 11,320,985 |
| 2014-06-18 | 2014-06-16 | 42.124 | 277,101 | +546 | 0.01% | 11,672,504 |
| 2014-06-16 | 2014-06-12 | 43.223 | 276,555 | +6,825 | 0.01% | 11,953,404 |
| 2014-06-12 | 2014-06-10 | 42.124 | 269,730 | -73,438 | 0.01% | 11,362,010 |
| 2014-06-10 | 2014-06-06 | 45.567 | 343,168 | +819 | 0.01% | 15,637,065 |
| 2014-06-06 | 2014-06-04 | 46.153 | 342,349 | -1,365 | 0.01% | 15,800,386 |
| 2014-06-05 | 2014-06-03 | 46.666 | 343,714 | -273 | 0.01% | 16,039,645 |
| 2014-06-03 | 2014-05-29 | 46.519 | 343,987 | -5,733 | 0.01% | 16,001,984 |
| 2014-05-28 | 2014-05-26 | 48.570 | 349,720 | -273 | 0.01% | 16,986,038 |
| 2014-05-19 | 2014-05-15 | 46.935 | 349,993 | +10,752 | 0.01% | 16,427,075 |
| 2014-05-14 | 2014-05-12 | 44.819 | 339,241 | +6,615 | 0.01% | 15,204,506 |
| 2014-05-13 | 2014-05-09 | 45.348 | 332,626 | -794 | 0.01% | 15,084,007 |
| 2014-05-12 | 2014-05-08 | 43.081 | 333,420 | +2,382 | 0.01% | 14,364,013 |
| 2014-05-02 | 2014-04-29 | 47.767 | 331,038 | +1,323 | 0.01% | 15,812,634 |
| 2014-04-30 | 2014-04-28 | 48.447 | 329,715 | -6,616 | 0.01% | 15,973,718 |
| 2014-04-22 | 2014-04-16 | 48.523 | 336,331 | +530 | 0.01% | 16,319,664 |
| 2014-04-15 | 2014-04-11 | 51.621 | 335,801 | +2,646 | 0.01% | 17,334,526 |
| 2014-04-10 | 2014-04-08 | 48.296 | 333,155 | +3,440 | 0.01% | 16,090,016 |
| 2014-04-09 | 2014-04-07 | 49.581 | 329,715 | +7,145 | 0.01% | 16,347,518 |
| 2014-04-03 | 2014-04-01 | 53.209 | 322,570 | -265 | 0.01% | 17,163,502 |
| 2014-03-27 | 2014-03-25 | 49.505 | 322,835 | +265 | 0.01% | 15,982,003 |
| 2014-03-17 | 2014-03-13 | 55.325 | 322,570 | -265 | 0.01% | 17,846,142 |
| 2014-03-07 | 2014-03-05 | 57.970 | 322,835 | -2,646 | 0.01% | 18,714,803 |
| 2014-03-05 | 2014-03-03 | 56.988 | 325,481 | -17,994 | 0.01% | 18,548,392 |
| 2014-03-04 | 2014-02-28 | 56.534 | 343,475 | -2,646 | 0.01% | 19,418,068 |
| 2014-03-03 | 2014-02-27 | 55.098 | 346,121 | -794 | 0.01% | 19,070,618 |
| 2014-02-27 | 2014-02-25 | 54.116 | 346,915 | -7,674 | 0.01% | 18,773,506 |
| 2014-02-21 | 2014-02-19 | 51.168 | 354,589 | -1,323 | 0.01% | 18,143,589 |
| 2014-02-19 | 2014-02-17 | 50.337 | 355,912 | +2,646 | 0.01% | 17,915,385 |
| 2014-02-17 | 2014-02-13 | 51.773 | 353,266 | -529 | 0.01% | 18,289,494 |
| 2014-02-14 | 2014-02-12 | 52.453 | 353,795 | +6,615 | 0.01% | 18,557,542 |
| 2014-02-13 | 2014-02-11 | 51.848 | 347,180 | +265 | 0.01% | 18,000,646 |
| 2014-02-12 | 2014-02-10 | 51.319 | 346,915 | -6,616 | 0.01% | 17,803,367 |
| 2014-02-11 | 2014-02-07 | 51.546 | 353,531 | -2,117 | 0.01% | 18,223,054 |
| 2014-02-05 | 2014-01-30 | 50.110 | 355,648 | +2,117 | 0.01% | 17,821,456 |
| 2014-02-04 | 2014-01-28 | 50.261 | 353,531 | +3,970 | 0.01% | 17,768,814 |
| 2014-01-29 | 2014-01-27 | 50.488 | 349,561 | -1,324 | 0.01% | 17,648,537 |
| 2014-01-27 | 2014-01-23 | 51.395 | 350,885 | -1,323 | 0.01% | 18,033,624 |
| 2014-01-24 | 2014-01-22 | 52.755 | 352,208 | -32,812 | 0.01% | 18,580,779 |
| 2014-01-23 | 2014-01-21 | 53.738 | 385,020 | +264 | 0.01% | 20,690,080 |
| 2014-01-22 | 2014-01-20 | 54.645 | 384,756 | +7,674 | 0.01% | 21,024,854 |
| 2014-01-16 | 2014-01-14 | 54.418 | 377,082 | +18,524 | 0.01% | 20,520,011 |
| 2014-01-14 | 2014-01-10 | 55.023 | 358,558 | +2,910 | 0.01% | 19,728,773 |
| 2014-01-10 | 2014-01-08 | 55.854 | 355,648 | +3,176 | 0.01% | 19,864,338 |
| 2014-01-09 | 2014-01-07 | 56.232 | 352,472 | -15,348 | 0.01% | 19,820,146 |
| 2014-01-07 | 2014-01-03 | 53.435 | 367,820 | -18,523 | 0.01% | 19,654,592 |
| 2014-01-03 | 2013-12-31 | 53.133 | 386,343 | +4,498 | 0.01% | 20,527,575 |
| 2013-12-30 | 2013-12-24 | 52.831 | 381,845 | -1,058 | 0.01% | 20,173,143 |
| 2013-12-23 | 2013-12-19 | 52.604 | 382,903 | +14,024 | 0.01% | 20,142,218 |
| 2013-12-20 | 2013-12-18 | 53.284 | 368,879 | +22,493 | 0.01% | 19,655,420 |
| 2013-12-19 | 2013-12-17 | 54.645 | 346,386 | -6,615 | 0.01% | 18,928,139 |
| 2013-12-18 | 2013-12-16 | 53.057 | 353,001 | -1,588 | 0.01% | 18,729,334 |
| 2013-12-17 | 2013-12-13 | 51.621 | 354,589 | +19,846 | 0.01% | 18,304,389 |
| 2013-12-16 | 2013-12-12 | 52.226 | 334,743 | +794 | 0.01% | 17,482,311 |
| 2013-12-13 | 2013-12-11 | 49.052 | 333,949 | +11,114 | 0.01% | 16,380,763 |
| 2013-12-11 | 2013-12-09 | 50.337 | 322,835 | +6,616 | 0.01% | 16,250,403 |
| 2013-12-10 | 2013-12-06 | 48.749 | 316,219 | +18,523 | 0.01% | 15,415,477 |
| 2013-12-06 | 2013-12-04 | 46.482 | 297,696 | +3,440 | 0.01% | 13,837,492 |
| 2013-12-05 | 2013-12-03 | 47.238 | 294,256 | -6,616 | 0.01% | 13,899,994 |
| 2013-11-29 | 2013-11-27 | 45.046 | 300,872 | +9,262 | 0.01% | 13,553,059 |
| 2013-11-26 | 2013-11-22 | 44.139 | 291,610 | -2,646 | 0.01% | 12,871,363 |
| 2013-11-21 | 2013-11-19 | 44.744 | 294,256 | -6,616 | 0.01% | 13,166,075 |
| 2013-11-19 | 2013-11-15 | 44.366 | 300,872 | +6,616 | 0.01% | 13,348,398 |
| 2013-11-08 | 2013-11-06 | 44.970 | 294,256 | +529 | 0.01% | 13,232,795 |
| 2013-11-01 | 2013-10-30 | 44.895 | 293,727 | -3,969 | 0.01% | 13,186,805 |
| 2013-10-31 | 2013-10-29 | 42.854 | 297,696 | +6,615 | 0.01% | 12,757,493 |
| 2013-10-23 | 2013-10-21 | 48.220 | 291,081 | +1,323 | 0.01% | 14,036,015 |
| 2013-09-25 | 2013-09-23 | 39.453 | 289,758 | -793 | 0.01% | 11,431,816 |
| 2013-09-18 | 2013-09-16 | 38.093 | 290,551 | -1,059 | 0.01% | 11,067,823 |
| 2013-09-17 | 2013-09-13 | 37.186 | 291,610 | +2,646 | 0.01% | 10,843,683 |
| 2013-09-13 | 2013-09-11 | 37.034 | 288,964 | -6,615 | 0.01% | 10,701,610 |
| 2013-09-10 | 2013-09-06 | 35.523 | 295,579 | -1,059 | 0.01% | 10,499,793 |
| 2013-09-05 | 2013-09-03 | 36.532 | 296,638 | +6,352 | 0.01% | 10,836,721 |
| 2013-08-19 | 2013-08-15 | 33.983 | 290,286 | -10,358 | 0.01% | 9,864,810 |
| 2013-08-15 | 2013-08-12 | 32.207 | 300,644 | +10,358 | 0.01% | 9,682,746 |
| 2013-08-06 | 2013-08-02 | 33.442 | 290,286 | -6,474 | 0.01% | 9,707,870 |
| 2013-07-17 | 2013-07-15 | 31.743 | 296,760 | -1,553 | 0.01% | 9,420,135 |
| 2013-07-16 | 2013-07-12 | 31.125 | 298,313 | -4,143 | 0.01% | 9,285,113 |
| 2013-07-12 | 2013-07-10 | 30.971 | 302,456 | +6,473 | 0.01% | 9,367,346 |
| 2013-07-09 | 2013-07-05 | 32.593 | 295,983 | +2,331 | 0.01% | 9,646,931 |
| 2013-07-03 | 2013-06-28 | 32.438 | 293,652 | -777 | 0.01% | 9,525,597 |
| 2013-06-28 | 2013-06-26 | 32.361 | 294,429 | -6,474 | 0.01% | 9,528,062 |
| 2013-06-27 | 2013-06-25 | 30.770 | 300,903 | +6,474 | 0.01% | 9,258,824 |
| 2013-06-25 | 2013-06-21 | 33.056 | 294,429 | +777 | 0.01% | 9,732,722 |
| 2013-06-24 | 2013-06-20 | 35.142 | 293,652 | -3,108 | 0.01% | 10,319,397 |
| 2013-06-20 | 2013-06-18 | 35.682 | 296,760 | +1,813 | 0.01% | 10,589,057 |
| 2013-06-18 | 2013-06-14 | 34.446 | 294,947 | +777 | 0.01% | 10,159,885 |
| 2013-06-17 | 2013-06-13 | 34.369 | 294,170 | -3,884 | 0.01% | 10,110,400 |
| 2013-06-14 | 2013-06-11 | 34.987 | 298,054 | +2,589 | 0.01% | 10,428,050 |
| 2013-06-13 | 2013-06-10 | 36.455 | 295,465 | -4,661 | 0.01% | 10,771,049 |
| 2013-06-06 | 2013-06-04 | 35.219 | 300,126 | +2,072 | 0.01% | 10,570,084 |
| 2013-06-04 | 2013-05-31 | 35.605 | 298,054 | +2,071 | 0.01% | 10,612,210 |
| 2013-06-03 | 2013-05-30 | 36.609 | 295,983 | -3,107 | 0.01% | 10,835,653 |
| 2013-05-30 | 2013-05-28 | 36.146 | 299,090 | +1,036 | 0.01% | 10,810,797 |
| 2013-05-27 | 2013-05-23 | 35.064 | 298,054 | -7,769 | 0.01% | 10,451,070 |
| 2013-05-24 | 2013-05-22 | 36.995 | 305,823 | +3,108 | 0.01% | 11,313,986 |
| 2013-05-23 | 2013-05-21 | 41.249 | 302,715 | +7,509 | 0.01% | 12,486,606 |
| 2013-05-22 | 2013-05-20 | 41.411 | 295,206 | +20,570 | 0.01% | 12,224,810 |
| 2013-05-20 | 2013-05-15 | 40.356 | 274,636 | +6,157 | 0.01% | 11,083,083 |
| 2013-05-14 | 2013-05-10 | 40.518 | 268,479 | -1,478 | 0.01% | 10,878,214 |
| 2013-05-13 | 2013-05-09 | 39.868 | 269,957 | -1,231 | 0.01% | 10,762,740 |
| 2013-05-10 | 2013-05-08 | 39.706 | 271,188 | -18,473 | 0.01% | 10,767,778 |
| 2013-05-08 | 2013-05-06 | 38.894 | 289,661 | -1,725 | 0.01% | 11,266,066 |
| 2013-05-07 | 2013-05-03 | 38.407 | 291,386 | -6,157 | 0.01% | 11,191,198 |
| 2013-05-06 | 2013-05-02 | 38.244 | 297,543 | +1,478 | 0.01% | 11,379,348 |
| 2013-04-30 | 2013-04-26 | 38.082 | 296,065 | -1,725 | 0.01% | 11,274,743 |
| 2013-04-29 | 2013-04-25 | 37.838 | 297,790 | -19,212 | 0.01% | 11,267,895 |
| 2013-04-26 | 2013-04-24 | 35.646 | 317,002 | +493 | 0.01% | 11,299,865 |
| 2013-04-11 | 2013-04-09 | 33.941 | 316,509 | -1,478 | 0.01% | 10,742,592 |
| 2013-04-09 | 2013-04-05 | 32.479 | 317,987 | +739 | 0.01% | 10,327,997 |
| 2013-04-08 | 2013-04-03 | 33.778 | 317,248 | -1,478 | 0.01% | 10,716,155 |
| 2013-03-26 | 2013-03-22 | 33.291 | 318,726 | +1,478 | 0.01% | 10,610,799 |
| 2013-03-25 | 2013-03-21 | 33.291 | 317,248 | -1,232 | 0.01% | 10,561,595 |
| 2013-03-12 | 2013-03-08 | 34.022 | 318,480 | -1,724 | 0.01% | 10,835,350 |
| 2013-03-08 | 2013-03-06 | 34.184 | 320,204 | -6,158 | 0.01% | 10,946,004 |
| 2013-03-07 | 2013-03-05 | 33.372 | 326,362 | -2,216 | 0.01% | 10,891,512 |
| 2013-03-05 | 2013-03-01 | 33.291 | 328,578 | -739 | 0.01% | 10,938,785 |
| 2013-02-26 | 2013-02-22 | 32.561 | 329,317 | -19,705 | 0.01% | 10,722,728 |
| 2013-02-25 | 2013-02-21 | 32.561 | 349,022 | -985 | 0.01% | 11,364,332 |
| 2013-02-21 | 2013-02-19 | 32.723 | 350,007 | -2,464 | 0.01% | 11,453,244 |
| 2013-02-20 | 2013-02-18 | 33.697 | 352,471 | -2,463 | 0.01% | 11,877,314 |
| 2013-02-19 | 2013-02-15 | 34.103 | 354,934 | -30,789 | 0.01% | 12,104,411 |
| 2013-02-18 | 2013-02-14 | 33.697 | 385,723 | -24,631 | 0.01% | 12,997,816 |
| 2013-02-15 | 2013-02-08 | 32.966 | 410,354 | -739 | 0.01% | 13,527,933 |
| 2013-02-14 | 2013-02-07 | 31.570 | 411,093 | +5,419 | 0.01% | 12,978,159 |
| 2013-02-08 | 2013-02-06 | 31.570 | 405,674 | +3,695 | 0.01% | 12,807,082 |
| 2013-02-05 | 2013-02-01 | 34.509 | 401,979 | +44,829 | 0.01% | 13,871,999 |
| 2013-02-04 | 2013-01-31 | 35.321 | 357,150 | -6,158 | 0.01% | 12,614,983 |
| 2013-02-01 | 2013-01-30 | 35.890 | 363,308 | +4,433 | 0.01% | 13,038,991 |
| 2013-01-30 | 2013-01-28 | 34.753 | 358,875 | -2,955 | 0.01% | 12,471,932 |
| 2013-01-29 | 2013-01-25 | 33.860 | 361,830 | +2,955 | 0.01% | 12,251,447 |
| 2013-01-28 | 2013-01-24 | 34.428 | 358,875 | -2,463 | 0.01% | 12,355,372 |
| 2013-01-25 | 2013-01-23 | 34.428 | 361,338 | +2,463 | 0.01% | 12,440,168 |
| 2013-01-24 | 2013-01-22 | 34.915 | 358,875 | +6,651 | 0.01% | 12,530,212 |
| 2013-01-23 | 2013-01-21 | 35.971 | 352,224 | +61,577 | 0.01% | 12,669,790 |
| 2013-01-22 | 2013-01-18 | 35.971 | 290,647 | +4,188 | 0.01% | 10,454,814 |
| 2013-01-17 | 2013-01-15 | 36.133 | 286,459 | +3,202 | 0.01% | 10,350,688 |
| 2013-01-16 | 2013-01-14 | 36.702 | 283,257 | +6,157 | 0.01% | 10,395,990 |
| 2013-01-15 | 2013-01-11 | 37.270 | 277,100 | +7,390 | 0.01% | 10,327,518 |
| 2013-01-14 | 2013-01-10 | 37.920 | 269,710 | -2,956 | 0.01% | 10,227,293 |
| 2013-01-10 | 2013-01-08 | 37.270 | 272,666 | +2,463 | 0.01% | 10,162,263 |
| 2013-01-09 | 2013-01-07 | 37.432 | 270,203 | +6,651 | 0.01% | 10,114,347 |
| 2013-01-08 | 2013-01-04 | 36.296 | 263,552 | -2,956 | 0.01% | 9,565,784 |
| 2013-01-07 | 2013-01-03 | 35.402 | 266,508 | +1,231 | 0.01% | 9,435,034 |
| 2013-01-03 | 2012-12-31 | 34.022 | 265,277 | +2,956 | 0.01% | 9,025,273 |
| 2012-12-21 | 2012-12-19 | 34.834 | 262,321 | +1,724 | 0.01% | 9,137,704 |
| 2012-12-20 | 2012-12-18 | 34.590 | 260,597 | +3,695 | 0.01% | 9,014,170 |
| 2012-12-19 | 2012-12-17 | 34.428 | 256,902 | -2,709 | 0.01% | 8,844,639 |
| 2012-12-18 | 2012-12-14 | 34.915 | 259,611 | -1,232 | 0.01% | 9,064,384 |
| 2012-12-14 | 2012-12-12 | 33.616 | 260,843 | +8,621 | 0.01% | 8,768,520 |
| 2012-12-13 | 2012-12-11 | 33.210 | 252,222 | +2,709 | 0.01% | 8,376,315 |
| 2012-11-01 | 2012-10-30 | 35.808 | 249,513 | -3,694 | 0.01% | 8,934,670 |
| 2012-10-25 | 2012-10-22 | 34.428 | 253,207 | -493 | 0.01% | 8,717,427 |
| 2012-10-24 | 2012-10-19 | 34.672 | 253,700 | -1,478 | 0.01% | 8,796,200 |
| 2012-10-15 | 2012-10-11 | 32.155 | 255,178 | +739 | 0.01% | 8,205,124 |
| 2012-10-11 | 2012-10-09 | 33.129 | 254,439 | +739 | 0.01% | 8,429,282 |
| 2012-10-09 | 2012-10-05 | 33.860 | 253,700 | -739 | 0.01% | 8,590,200 |
| 2012-10-08 | 2012-10-04 | 32.414 | 254,439 | +739 | 0.01% | 8,247,474 |
| 2012-09-25 | 2012-09-21 | 33.941 | 253,700 | +493 | 0.01% | 8,610,800 |
| 2012-09-20 | 2012-09-18 | 33.454 | 253,207 | +3,694 | 0.01% | 8,470,707 |
| 2012-09-17 | 2012-09-13 | 30.628 | 249,513 | -1,231 | 0.01% | 7,642,081 |
| 2012-09-14 | 2012-09-12 | 30.790 | 250,744 | -8,621 | 0.01% | 7,720,504 |
| 2012-09-13 | 2012-09-11 | 29.394 | 259,365 | -493 | 0.01% | 7,623,716 |
| 2012-09-10 | 2012-09-06 | 27.672 | 259,858 | +4,188 | 0.01% | 7,190,886 |
| 2012-09-03 | 2012-08-30 | 28.907 | 255,670 | +492 | 0.01% | 7,390,546 |
| 2012-08-31 | 2012-08-29 | 29.719 | 255,178 | +739 | 0.01% | 7,583,524 |
| 2012-08-27 | 2012-08-23 | 31.700 | 254,439 | -7,389 | 0.01% | 8,065,666 |
| 2012-08-22 | 2012-08-20 | 30.498 | 261,828 | +1,231 | 0.01% | 7,985,248 |
| 2012-08-21 | 2012-08-17 | 30.206 | 260,597 | -1,231 | 0.01% | 7,871,529 |
| 2012-08-20 | 2012-08-16 | 29.264 | 261,828 | +1,231 | 0.01% | 7,662,097 |
| 2012-08-17 | 2012-08-15 | 28.809 | 260,597 | -2,955 | 0.01% | 7,507,577 |
| 2012-08-13 | 2012-08-09 | 29.784 | 263,552 | -4,927 | 0.01% | 7,849,507 |
| 2012-08-10 | 2012-08-08 | 29.361 | 268,479 | -5,172 | 0.01% | 7,882,890 |
| 2012-08-03 | 2012-08-01 | 28.030 | 273,651 | -1,232 | 0.01% | 7,670,339 |
| 2012-07-31 | 2012-07-27 | 25.854 | 274,883 | -3,202 | 0.01% | 7,106,695 |
| 2012-07-26 | 2012-07-24 | 25.139 | 278,085 | +739 | 0.01% | 6,990,774 |
| 2012-07-25 | 2012-07-23 | 25.659 | 277,346 | +3,202 | 0.01% | 7,116,324 |
| 2012-07-16 | 2012-07-12 | 27.120 | 274,144 | +1,232 | 0.01% | 7,434,846 |
| 2012-07-13 | 2012-07-11 | 27.835 | 272,912 | -1,724 | 0.01% | 7,596,441 |
| 2012-07-09 | 2012-07-05 | 27.705 | 274,636 | +4,926 | 0.01% | 7,608,749 |
| 2012-07-06 | 2012-07-04 | 28.062 | 269,710 | +2,956 | 0.01% | 7,568,635 |
| 2012-07-05 | 2012-07-03 | 28.452 | 266,754 | +3,202 | 0.01% | 7,589,651 |
| 2012-07-04 | 2012-06-29 | 29.264 | 263,552 | -6,158 | 0.01% | 7,712,547 |
| 2012-07-03 | 2012-06-28 | 28.517 | 269,710 | +6,158 | 0.01% | 7,691,274 |
| 2012-06-26 | 2012-06-22 | 29.264 | 263,552 | -1,971 | 0.01% | 7,712,547 |
| 2012-06-25 | 2012-06-21 | 29.394 | 265,523 | +2,463 | 0.01% | 7,804,723 |
| 2012-06-22 | 2012-06-20 | 30.011 | 263,060 | -6,158 | 0.01% | 7,894,662 |
| 2012-06-21 | 2012-06-19 | 28.582 | 269,218 | -4,926 | 0.01% | 7,694,732 |
| 2012-06-20 | 2012-06-18 | 27.997 | 274,144 | +8,867 | 0.01% | 7,675,254 |
| 2012-06-19 | 2012-06-15 | 28.257 | 265,277 | +12,809 | 0.01% | 7,495,931 |
| 2012-06-18 | 2012-06-14 | 29.978 | 252,468 | +2,955 | 0.01% | 7,568,587 |
| 2012-06-13 | 2012-06-11 | 30.466 | 249,513 | -6,157 | 0.01% | 7,601,561 |
| 2012-06-12 | 2012-06-08 | 29.654 | 255,670 | +6,157 | 0.01% | 7,581,538 |
| 2012-05-30 | 2012-05-28 | 29.881 | 249,513 | -6,157 | 0.01% | 7,455,688 |
| 2012-05-29 | 2012-05-25 | 29.816 | 255,670 | +6,157 | 0.01% | 7,623,057 |
| 2012-05-10 | 2012-05-08 | 37.189 | 249,513 | +6,158 | 0.01% | 9,279,090 |
| 2012-05-03 | 2012-04-30 | 40.437 | 243,355 | -6,158 | 0.01% | 9,840,482 |
| 2012-05-02 | 2012-04-27 | 38.813 | 249,513 | -3,694 | 0.01% | 9,684,291 |
| 2012-04-30 | 2012-04-26 | 38.975 | 253,207 | -1,232 | 0.01% | 9,868,785 |
| 2012-04-24 | 2012-04-20 | 38.732 | 254,439 | -6,158 | 0.01% | 9,854,823 |
| 2012-04-23 | 2012-04-19 | 38.407 | 260,597 | +12,316 | 0.01% | 10,008,691 |
| 2012-04-20 | 2012-04-18 | 37.757 | 248,281 | -2,463 | 0.01% | 9,374,394 |
| 2012-04-17 | 2012-04-13 | 35.727 | 250,744 | +1,231 | 0.01% | 8,958,390 |
| 2012-04-16 | 2012-04-12 | 35.971 | 249,513 | +2,463 | 0.01% | 8,975,190 |
| 2012-04-13 | 2012-04-11 | 35.159 | 247,050 | +6,158 | 0.01% | 8,685,994 |
| 2012-04-10 | 2012-04-03 | 36.458 | 240,892 | +739 | 0.01% | 8,782,446 |
| 2012-03-16 | 2012-03-14 | 37.351 | 240,153 | +2,463 | 0.01% | 8,970,003 |
| 2012-03-15 | 2012-03-13 | 37.920 | 237,690 | -3,694 | 0.01% | 9,013,107 |
| 2012-03-08 | 2012-03-06 | 34.347 | 241,384 | +1,231 | 0.01% | 8,290,784 |
| 2012-03-07 | 2012-03-05 | 35.890 | 240,153 | +739 | 0.01% | 8,619,003 |
| 2012-03-06 | 2012-03-02 | 34.022 | 239,414 | -6,158 | 0.01% | 8,145,361 |
| 2012-03-05 | 2012-03-01 | 32.885 | 245,572 | -1,231 | 0.01% | 8,075,708 |
| 2012-03-02 | 2012-02-29 | 33.210 | 246,803 | -14,286 | 0.01% | 8,196,350 |
| 2012-02-29 | 2012-02-27 | 31.667 | 261,089 | +739 | 0.01% | 8,267,990 |
| 2012-02-28 | 2012-02-24 | 32.317 | 260,350 | -1,971 | 0.01% | 8,413,707 |
| 2012-02-27 | 2012-02-23 | 31.992 | 262,321 | +13,547 | 0.01% | 8,392,204 |
| 2012-02-22 | 2012-02-20 | 33.941 | 248,774 | +3,202 | 0.01% | 8,443,607 |
| 2012-02-21 | 2012-02-17 | 32.966 | 245,572 | -12,315 | 0.01% | 8,095,648 |
| 2012-02-20 | 2012-02-16 | 32.382 | 257,887 | -6,158 | 0.01% | 8,350,863 |
| 2012-02-17 | 2012-02-15 | 32.414 | 264,045 | -8,128 | 0.01% | 8,558,846 |
| 2012-02-16 | 2012-02-14 | 31.472 | 272,173 | -12,070 | 0.01% | 8,565,950 |
| 2012-02-15 | 2012-02-13 | 30.953 | 284,243 | -5,172 | 0.01% | 8,798,111 |
| 2012-02-14 | 2012-02-10 | 31.050 | 289,415 | +14,286 | 0.01% | 8,986,398 |
| 2012-02-13 | 2012-02-09 | 31.797 | 275,129 | +4,187 | 0.01% | 8,748,343 |
| 2012-02-10 | 2012-02-08 | 32.187 | 270,942 | +8,129 | 0.01% | 8,720,808 |
| 2012-02-07 | 2012-02-03 | 32.966 | 262,813 | -6,651 | 0.01% | 8,664,024 |
| 2012-02-02 | 2012-01-31 | 32.284 | 269,464 | +1,232 | 0.01% | 8,699,492 |
| 2012-01-31 | 2012-01-27 | 34.347 | 268,232 | -6,404 | 0.01% | 9,212,929 |
| 2012-01-30 | 2012-01-26 | 34.103 | 274,636 | -6,158 | 0.01% | 9,365,986 |
| 2012-01-27 | 2012-01-20 | 31.505 | 280,794 | +27,833 | 0.01% | 8,846,394 |
| 2012-01-26 | 2012-01-19 | 31.375 | 252,961 | +1,231 | 0.01% | 7,936,654 |
| 2012-01-17 | 2012-01-13 | 29.686 | 251,730 | -12,315 | 0.01% | 7,472,878 |
| 2012-01-16 | 2012-01-12 | 28.517 | 264,045 | +12,315 | 0.01% | 7,529,727 |
| 2012-01-11 | 2012-01-09 | 29.426 | 251,730 | +739 | 0.01% | 7,407,470 |
| 2011-12-21 | 2011-12-19 | 29.589 | 250,991 | +4,927 | 0.01% | 7,426,484 |
| 2011-12-20 | 2011-12-16 | 30.855 | 246,064 | +985 | 0.01% | 7,592,389 |
| 2011-12-13 | 2011-12-09 | 31.537 | 245,079 | +6,158 | 0.01% | 7,729,156 |
| 2011-12-07 | 2011-12-05 | 34.022 | 238,921 | -3,202 | 0.01% | 8,128,588 |
| 2011-12-05 | 2011-12-01 | 36.296 | 242,123 | -6,651 | 0.01% | 8,788,005 |
| 2011-12-02 | 2011-11-30 | 37.060 | 248,774 | -3,202 | 0.01% | 9,219,596 |
| 2011-12-01 | 2011-11-29 | 36.286 | 251,976 | +14,031 | 0.01% | 9,143,264 |
| 2011-11-29 | 2011-11-25 | 33.535 | 237,945 | +3,024 | 0.01% | 7,979,410 |
| 2011-11-25 | 2011-11-23 | 33.879 | 234,921 | -465 | 0.01% | 7,958,802 |
| 2011-11-24 | 2011-11-22 | 33.810 | 235,386 | -5,815 | 0.01% | 7,958,363 |
| 2011-11-22 | 2011-11-18 | 33.019 | 241,201 | +465 | 0.01% | 7,964,159 |
| 2011-11-17 | 2011-11-15 | 33.947 | 240,736 | +465 | 0.01% | 8,172,366 |
| 2011-11-16 | 2011-11-14 | 33.363 | 240,271 | +14,654 | 0.01% | 8,016,092 |
| 2011-11-08 | 2011-11-04 | 39.726 | 225,617 | -5,815 | 0.01% | 8,962,794 |
| 2011-10-31 | 2011-10-27 | 39.468 | 231,432 | -698 | 0.01% | 9,134,099 |
| 2011-10-26 | 2011-10-24 | 34.738 | 232,130 | -465 | 0.01% | 8,063,846 |
| 2011-10-24 | 2011-10-20 | 32.331 | 232,595 | +465 | 0.01% | 7,520,000 |
| 2011-10-14 | 2011-10-12 | 37.576 | 232,130 | -4,652 | 0.01% | 8,722,527 |
| 2011-10-13 | 2011-10-11 | 36.716 | 236,782 | -6,978 | 0.01% | 8,693,730 |
| 2011-10-11 | 2011-10-07 | 34.824 | 243,760 | +10,235 | 0.01% | 8,488,815 |
| 2011-10-10 | 2011-10-06 | 34.481 | 233,525 | -233 | 0.01% | 8,052,067 |
| 2011-10-06 | 2011-10-03 | 28.788 | 233,758 | +233 | 0.01% | 6,729,481 |
| 2011-10-04 | 2011-09-30 | 32.296 | 233,525 | +2,093 | 0.01% | 7,542,036 |
| 2011-10-03 | 2011-09-28 | 38.866 | 231,432 | -1,396 | 0.01% | 8,994,799 |
| 2011-09-26 | 2011-09-22 | 37.662 | 232,828 | +1,396 | 0.01% | 8,768,775 |
| 2011-09-23 | 2011-09-21 | 40.242 | 231,432 | -1,396 | 0.01% | 9,313,199 |
| 2011-09-22 | 2011-09-20 | 39.210 | 232,828 | +1,396 | 0.01% | 9,129,136 |
| 2011-09-19 | 2011-09-15 | 40.156 | 231,432 | -3,489 | 0.01% | 9,293,299 |
| 2011-09-16 | 2011-09-14 | 40.758 | 234,921 | -2,326 | 0.01% | 9,574,802 |
| 2011-09-07 | 2011-09-05 | 40.586 | 237,247 | +5,815 | 0.01% | 9,628,804 |
| 2011-09-05 | 2011-09-01 | 43.939 | 231,432 | -7,676 | 0.01% | 10,168,899 |
| 2011-08-26 | 2011-08-24 | 39.210 | 239,108 | -5,815 | 0.01% | 9,375,373 |
| 2011-08-24 | 2011-08-22 | 37.662 | 244,923 | +5,815 | 0.01% | 9,224,297 |
| 2011-08-23 | 2011-08-19 | 40.672 | 239,108 | +5,815 | 0.01% | 9,724,894 |
| 2011-08-16 | 2011-08-12 | 42.305 | 233,293 | +698 | 0.01% | 9,869,529 |
| 2011-08-11 | 2011-08-09 | 40.672 | 232,595 | +11,630 | 0.01% | 9,460,000 |
| 2011-08-09 | 2011-08-05 | 42.563 | 220,965 | +1,861 | 0.01% | 9,404,989 |
| 2011-08-05 | 2011-08-03 | 46.691 | 219,104 | +5,814 | 0.01% | 10,230,097 |
| 2011-07-25 | 2011-07-21 | 46.863 | 213,290 | -13,955 | 0.01% | 9,995,318 |
| 2011-07-21 | 2011-07-19 | 44.971 | 227,245 | +11,629 | 0.01% | 10,219,406 |
| 2011-07-12 | 2011-07-08 | 46.605 | 215,616 | -1,628 | 0.01% | 10,048,700 |
| 2011-07-06 | 2011-07-04 | 46.777 | 217,244 | +3,954 | 0.01% | 10,161,932 |
| 2011-07-05 | 2011-06-30 | 43.595 | 213,290 | -5,814 | 0.01% | 9,298,397 |
| 2011-06-30 | 2011-06-28 | 40.070 | 219,104 | -3,024 | 0.01% | 8,779,420 |
| 2011-06-29 | 2011-06-27 | 38.608 | 222,128 | +8,838 | 0.01% | 8,575,891 |
| 2011-06-21 | 2011-06-17 | 39.038 | 213,290 | -3,489 | 0.01% | 8,326,375 |
| 2011-06-20 | 2011-06-16 | 37.834 | 216,779 | +3,489 | 0.01% | 8,201,617 |
| 2011-06-13 | 2011-06-09 | 40.242 | 213,290 | +698 | 0.01% | 8,583,135 |
| 2011-06-09 | 2011-06-07 | 41.101 | 212,592 | +6,978 | 0.01% | 8,737,847 |
| 2011-06-08 | 2011-06-03 | 42.649 | 205,614 | +1,163 | 0.01% | 8,769,281 |
| 2011-06-07 | 2011-06-02 | 44.369 | 204,451 | -10,467 | 0.01% | 9,071,280 |
| 2011-06-02 | 2011-05-31 | 46.777 | 214,918 | -698 | 0.01% | 10,053,130 |
| 2011-06-01 | 2011-05-30 | 47.035 | 215,616 | -232 | 0.01% | 10,141,400 |
| 2011-05-31 | 2011-05-27 | 46.863 | 215,848 | +232 | 0.01% | 10,115,192 |
| 2011-05-20 | 2011-05-18 | 44.197 | 215,616 | -3,023 | 0.01% | 9,529,579 |
| 2011-05-17 | 2011-05-13 | 44.885 | 218,639 | +465 | 0.01% | 9,813,586 |
| 2011-05-13 | 2011-05-11 | 45.401 | 218,174 | +2,093 | 0.01% | 9,905,275 |
| 2011-05-11 | 2011-05-06 | 44.799 | 216,081 | +698 | 0.01% | 9,680,191 |
| 2011-04-28 | 2011-04-26 | 47.464 | 215,383 | -2,791 | 0.01% | 10,223,041 |
| 2011-04-27 | 2011-04-21 | 46.949 | 218,174 | -5,815 | 0.01% | 10,242,955 |
| 2011-04-21 | 2011-04-19 | 46.519 | 223,989 | +11,630 | 0.01% | 10,419,660 |
| 2011-04-20 | 2011-04-18 | 47.121 | 212,359 | -6,978 | 0.01% | 10,006,469 |
| 2011-04-19 | 2011-04-15 | 45.143 | 219,337 | -4,652 | 0.01% | 9,901,496 |
| 2011-04-18 | 2011-04-14 | 44.111 | 223,989 | -4,652 | 0.01% | 9,880,380 |
| 2011-04-15 | 2011-04-13 | 43.595 | 228,641 | -1,163 | 0.01% | 9,967,625 |
| 2011-04-14 | 2011-04-12 | 42.219 | 229,804 | -17,444 | 0.01% | 9,702,166 |
| 2011-04-13 | 2011-04-11 | 41.961 | 247,248 | +17,444 | 0.01% | 10,374,859 |
| 2011-04-12 | 2011-04-08 | 43.251 | 229,804 | -8,373 | 0.01% | 9,939,286 |
| 2011-04-11 | 2011-04-07 | 42.821 | 238,177 | +25,220 | 0.01% | 10,199,028 |
| 2011-04-08 | 2011-04-06 | 43.251 | 212,957 | +1,296 | 0.01% | 9,210,634 |
| 2011-04-07 | 2011-04-04 | 40.758 | 211,661 | -3,489 | 0.01% | 8,626,781 |
| 2011-03-31 | 2011-03-29 | 36.888 | 215,150 | -5,815 | 0.01% | 7,936,486 |
| 2011-03-24 | 2011-03-22 | 37.146 | 220,965 | -34,890 | 0.01% | 8,207,991 |
| 2011-03-23 | 2011-03-21 | 37.318 | 255,855 | -1,162 | 0.01% | 9,548,018 |
| 2011-03-21 | 2011-03-17 | 34.481 | 257,017 | +29,074 | 0.01% | 8,862,083 |
| 2011-03-17 | 2011-03-15 | 34.910 | 227,943 | +1,163 | 0.01% | 7,957,596 |
| 2011-03-14 | 2011-03-10 | 36.974 | 226,780 | -3,024 | 0.01% | 8,384,995 |
| 2011-03-10 | 2011-03-08 | 35.684 | 229,804 | +3,489 | 0.01% | 8,200,405 |
| 2011-03-07 | 2011-03-03 | 35.770 | 226,315 | -5,815 | 0.01% | 8,095,362 |
| 2011-03-04 | 2011-03-02 | 36.888 | 232,130 | -2,326 | 0.01% | 8,562,847 |
| 2011-03-03 | 2011-03-01 | 37.146 | 234,456 | -11,630 | 0.01% | 8,709,129 |
| 2011-03-02 | 2011-02-28 | 36.286 | 246,086 | -5,814 | 0.01% | 8,929,538 |
| 2011-02-28 | 2011-02-24 | 34.223 | 251,900 | +23,259 | 0.01% | 8,620,667 |
| 2011-02-25 | 2011-02-23 | 34.910 | 228,641 | +11,630 | 0.01% | 7,981,964 |
| 2011-02-17 | 2011-02-15 | 34.481 | 217,011 | -11,630 | 0.01% | 7,482,655 |
| 2011-02-16 | 2011-02-14 | 33.638 | 228,641 | -6,978 | 0.01% | 7,690,996 |
| 2011-02-15 | 2011-02-11 | 31.918 | 235,619 | -17,910 | 0.01% | 7,520,520 |
| 2011-02-14 | 2011-02-10 | 30.886 | 253,529 | +12,793 | 0.01% | 7,830,574 |
| 2011-02-10 | 2011-02-08 | 32.675 | 240,736 | -6,280 | 0.01% | 7,866,006 |
| 2011-02-09 | 2011-02-07 | 33.328 | 247,016 | +35,355 | 0.01% | 8,232,627 |
| 2011-02-08 | 2011-02-02 | 35.426 | 211,661 | +41,401 | 0.01% | 7,498,384 |
| 2011-01-27 | 2011-01-25 | 35.856 | 170,260 | -6,280 | 0.01% | 6,104,896 |
| 2011-01-25 | 2011-01-21 | 34.824 | 176,540 | -34,889 | 0.01% | 6,147,914 |
| 2011-01-24 | 2011-01-20 | 35.684 | 211,429 | +6,280 | 0.01% | 7,544,705 |
| 2011-01-21 | 2011-01-19 | 36.974 | 205,149 | -11,630 | 0.01% | 7,585,208 |
| 2011-01-20 | 2011-01-18 | 35.340 | 216,779 | -5,814 | 0.01% | 7,661,056 |
| 2011-01-14 | 2011-01-12 | 34.188 | 222,593 | +5,814 | 0.01% | 7,610,050 |
| 2011-01-13 | 2011-01-11 | 35.340 | 216,779 | +11,630 | 0.01% | 7,661,056 |
| 2011-01-05 | 2011-01-03 | 31.643 | 205,149 | -5,815 | 0.01% | 6,491,526 |
| 2010-12-21 | 2010-12-17 | 29.751 | 210,964 | -1,163 | 0.01% | 6,276,450 |
| 2010-12-16 | 2010-12-14 | 29.339 | 212,127 | -5,815 | 0.01% | 6,223,498 |
| 2010-12-15 | 2010-12-13 | 28.926 | 217,942 | -11,629 | 0.01% | 6,304,150 |
| 2010-12-14 | 2010-12-10 | 28.238 | 229,571 | +11,629 | 0.01% | 6,482,608 |
| 2010-12-13 | 2010-12-09 | 29.029 | 217,942 | +5,815 | 0.01% | 6,326,638 |
| 2010-12-10 | 2010-12-08 | 29.407 | 212,127 | +5,815 | 0.01% | 6,238,090 |
| 2010-12-09 | 2010-12-07 | 28.719 | 206,312 | -33,261 | 0.01% | 5,925,167 |
| 2010-12-08 | 2010-12-06 | 27.825 | 239,573 | +3,024 | 0.01% | 6,666,164 |
| 2010-12-07 | 2010-12-03 | 28.032 | 236,549 | +5,815 | 0.01% | 6,630,837 |
| 2010-12-06 | 2010-12-02 | 28.204 | 230,734 | -9,769 | 0.01% | 6,507,513 |
| 2010-12-03 | 2010-12-01 | 28.341 | 240,503 | -4,652 | 0.01% | 6,816,121 |
| 2010-12-01 | 2010-11-29 | 26.828 | 245,155 | +5,815 | 0.01% | 6,576,956 |
| 2010-11-30 | 2010-11-26 | 26.656 | 239,340 | +2,791 | 0.01% | 6,379,793 |
| 2010-11-29 | 2010-11-25 | 27.034 | 236,549 | -5,815 | 0.01% | 6,394,893 |
| 2010-11-26 | 2010-11-24 | 26.518 | 242,364 | +17,445 | 0.01% | 6,427,056 |
| 2010-11-25 | 2010-11-23 | 27.309 | 224,919 | +1,163 | 0.01% | 6,142,374 |
| 2010-11-17 | 2010-11-15 | 30.363 | 223,756 | +5,814 | 0.01% | 6,793,969 |
| 2010-11-16 | 2010-11-12 | 29.319 | 217,942 | +9,825 | 0.01% | 6,389,791 |
| 2010-11-12 | 2010-11-10 | 30.615 | 208,117 | -2,888 | 0.01% | 6,371,589 |
| 2010-11-11 | 2010-11-09 | 31.120 | 211,005 | +24,432 | 0.01% | 6,566,407 |
| 2010-11-10 | 2010-11-08 | 31.768 | 186,573 | -1,110 | 0.01% | 5,927,051 |
| 2010-11-09 | 2010-11-05 | 32.128 | 187,683 | -5,553 | 0.01% | 6,029,914 |
| 2010-11-08 | 2010-11-04 | 31.336 | 193,236 | +4,442 | 0.01% | 6,055,201 |
| 2010-11-05 | 2010-11-03 | 31.984 | 188,794 | +2,221 | 0.01% | 6,038,408 |
| 2010-11-03 | 2010-11-01 | 31.084 | 186,573 | +22,211 | 0.01% | 5,799,371 |
| 2010-10-19 | 2010-10-15 | 28.634 | 164,362 | -16,658 | 0.01% | 4,706,411 |
| 2010-10-15 | 2010-10-13 | 28.166 | 181,020 | +38,869 | 0.01% | 5,098,643 |
| 2010-10-14 | 2010-10-12 | 27.950 | 142,151 | +11,106 | 0.00% | 3,973,131 |
| 2010-10-13 | 2010-10-11 | 28.778 | 131,045 | -11,106 | 0.00% | 3,771,278 |
| 2010-10-05 | 2010-09-30 | 24.168 | 142,151 | -2,887 | 0.00% | 3,435,530 |
| 2010-09-28 | 2010-09-24 | 24.348 | 145,038 | +5,553 | 0.01% | 3,531,423 |
| 2010-09-24 | 2010-09-21 | 25.249 | 139,485 | +5,552 | 0.00% | 3,521,817 |
| 2010-09-16 | 2010-09-14 | 24.672 | 133,933 | -5,552 | 0.00% | 3,304,452 |
| 2010-09-14 | 2010-09-10 | 23.700 | 139,485 | +22,211 | 0.00% | 3,305,786 |
| 2010-09-08 | 2010-09-06 | 24.816 | 117,274 | -11,106 | 0.00% | 2,910,330 |
| 2010-09-07 | 2010-09-03 | 24.348 | 128,380 | +11,106 | 0.00% | 3,125,830 |
| 2010-08-31 | 2010-08-27 | 24.132 | 117,274 | +27,764 | 0.00% | 2,830,074 |
| 2010-08-24 | 2010-08-20 | 25.717 | 89,510 | +27,763 | 0.00% | 2,301,924 |
| 2010-08-13 | 2010-08-11 | 24.312 | 61,747 | -5,552 | 0.00% | 1,501,208 |
| 2010-08-12 | 2010-08-10 | 24.492 | 67,299 | +5,552 | 0.00% | 1,648,310 |
| 2010-08-09 | 2010-08-05 | 23.952 | 61,747 | -22,211 | 0.00% | 1,478,968 |
| 2010-08-04 | 2010-08-02 | 23.520 | 83,958 | +38,870 | 0.00% | 1,974,679 |
| 2010-08-03 | 2010-07-30 | 23.808 | 45,088 | +11,105 | 0.00% | 1,073,455 |
| 2010-08-02 | 2010-07-29 | 24.780 | 33,983 | -5,553 | 0.00% | 842,115 |
| 2010-07-30 | 2010-07-28 | 24.132 | 39,536 | +5,553 | 0.00% | 954,089 |
| 2010-07-20 | 2010-07-16 | 23.916 | 33,983 | -5,553 | 0.00% | 812,739 |
| 2010-07-13 | 2010-07-09 | 22.944 | 39,536 | +5,553 | 0.00% | 907,096 |
| 2010-07-12 | 2010-07-08 | 23.232 | 33,983 | -5,553 | 0.00% | 789,483 |
| 2010-07-09 | 2010-07-07 | 22.187 | 39,536 | +5,553 | 0.00% | 877,192 |
| 2010-06-23 | 2010-06-21 | 24.816 | 33,983 | +11,106 | 0.00% | 843,339 |
| 2010-05-27 | 2010-05-25 | 20.674 | 22,877 | -5,553 | 0.00% | 472,969 |
| 2010-05-26 | 2010-05-24 | 20.927 | 28,430 | -11,106 | 0.00% | 594,942 |
| 2010-05-25 | 2010-05-20 | 19.882 | 39,536 | +5,553 | 0.00% | 786,055 |
| 2010-05-24 | 2010-05-19 | 19.522 | 33,983 | +5,553 | 0.00% | 663,410 |
| 2010-05-17 | 2010-05-13 | 21.575 | 28,430 | -5,553 | 0.00% | 613,373 |
| 2010-05-14 | 2010-05-12 | 21.251 | 33,983 | -666 | 0.00% | 722,163 |
| 2010-05-12 | 2010-05-10 | 20.206 | 34,649 | +5,997 | 0.00% | 700,124 |
| 2010-05-11 | 2010-05-07 | 19.558 | 28,652 | +5,553 | 0.00% | 560,372 |
| 2010-04-21 | 2010-04-19 | 20.927 | 23,099 | -11,106 | 0.00% | 483,382 |
| 2010-03-29 | 2010-03-25 | 19.234 | 34,205 | -27,764 | 0.00% | 657,888 |
| 2010-03-25 | 2010-03-23 | 20.134 | 61,969 | -3,331 | 0.00% | 1,247,693 |
| 2010-03-12 | 2010-03-10 | 18.297 | 65,300 | -223 | 0.00% | 1,194,808 |
| 2010-02-26 | 2010-02-24 | 17.469 | 65,523 | -16,658 | 0.00% | 1,144,608 |
| 2010-02-24 | 2010-02-22 | 16.929 | 82,181 | -15,992 | 0.00% | 1,391,203 |
| 2010-02-23 | 2010-02-19 | 16.262 | 98,173 | +4,442 | 0.00% | 1,596,508 |
| 2010-02-22 | 2010-02-18 | 16.604 | 93,731 | +11,550 | 0.00% | 1,556,344 |
| 2010-02-17 | 2010-02-11 | 17.019 | 82,181 | -16,658 | 0.00% | 1,398,603 |
| 2010-02-12 | 2010-02-10 | 16.604 | 98,839 | -5,553 | 0.00% | 1,641,159 |
| 2010-02-09 | 2010-02-05 | 16.244 | 104,392 | +38,869 | 0.00% | 1,695,763 |
| 2010-02-05 | 2010-02-03 | 17.523 | 65,523 | -16,658 | 0.00% | 1,148,148 |
| 2010-02-04 | 2010-02-02 | 17.325 | 82,181 | -13,771 | 0.00% | 1,423,763 |
| 2010-02-03 | 2010-02-01 | 16.947 | 95,952 | +13,771 | 0.00% | 1,626,054 |
| 2010-02-02 | 2010-01-29 | 17.757 | 82,181 | -5,553 | 0.00% | 1,459,283 |
| 2010-01-29 | 2010-01-27 | 16.929 | 87,734 | +16,659 | 0.00% | 1,485,207 |
| 2010-01-26 | 2010-01-22 | 17.289 | 71,075 | +5,552 | 0.00% | 1,228,795 |
| 2010-01-14 | 2010-01-12 | 19.450 | 65,523 | +223 | 0.00% | 1,274,409 |
| 2010-01-13 | 2010-01-11 | 19.306 | 65,300 | -7,108 | 0.00% | 1,260,664 |
| 2010-01-08 | 2010-01-06 | 18.513 | 72,408 | -16,658 | 0.00% | 1,340,513 |
| 2010-01-07 | 2010-01-05 | 18.081 | 89,066 | -1,111 | 0.00% | 1,610,412 |
| 2010-01-06 | 2010-01-04 | 17.199 | 90,177 | +222 | 0.00% | 1,550,924 |
| 2009-12-30 | 2009-12-28 | 17.469 | 89,955 | -2,887 | 0.00% | 1,571,406 |
| 2009-12-23 | 2009-12-21 | 17.361 | 92,842 | -5,553 | 0.00% | 1,611,806 |
| 2009-12-21 | 2009-12-17 | 16.947 | 98,395 | +16,658 | 0.00% | 1,667,454 |
| 2009-12-16 | 2009-12-14 | 17.235 | 81,737 | +9,329 | 0.00% | 1,408,711 |
| 2009-12-09 | 2009-12-07 | 18.729 | 72,408 | -27,764 | 0.00% | 1,356,161 |
| 2009-12-07 | 2009-12-03 | 18.693 | 100,172 | +5,109 | 0.00% | 1,872,557 |
| 2009-12-04 | 2009-12-02 | 18.729 | 95,063 | -5,553 | 0.00% | 1,780,476 |
| 2009-12-03 | 2009-12-01 | 17.631 | 100,616 | +33,317 | 0.00% | 1,773,949 |
| 2009-12-02 | 2009-11-30 | 17.235 | 67,299 | -5,553 | 0.00% | 1,159,877 |
| 2009-11-30 | 2009-11-26 | 17.505 | 72,852 | -2,221 | 0.00% | 1,275,261 |
| 2009-11-20 | 2009-11-18 | 18.153 | 75,073 | +5,552 | 0.00% | 1,362,811 |
| 2009-11-13 | 2009-11-11 | 18.946 | 69,521 | -1,110 | 0.00% | 1,317,113 |
| 2009-11-12 | 2009-11-10 | 19.090 | 70,631 | -14,437 | 0.00% | 1,348,319 |
| 2009-11-11 | 2009-11-09 | 18.549 | 85,068 | +5,553 | 0.00% | 1,577,955 |
| 2009-11-10 | 2009-11-06 | 17.901 | 79,515 | -5,553 | 0.00% | 1,423,399 |
| 2009-11-04 | 2009-11-02 | 17.829 | 85,068 | +2,443 | 0.00% | 1,516,676 |
| 2009-11-03 | 2009-10-30 | 17.955 | 82,625 | -33,317 | 0.00% | 1,483,535 |
| 2009-10-30 | 2009-10-28 | 16.424 | 115,942 | +33,317 | 0.00% | 1,904,263 |
| 2009-10-27 | 2009-10-22 | 18.549 | 82,625 | +11,105 | 0.00% | 1,532,639 |
| 2009-10-21 | 2009-10-19 | 19.234 | 71,520 | +11,106 | 0.00% | 1,375,593 |
| 2009-10-16 | 2009-10-14 | 20.062 | 60,414 | -15,104 | 0.00% | 1,212,032 |
| 2009-10-15 | 2009-10-13 | 19.594 | 75,518 | -1,776 | 0.00% | 1,479,690 |
| 2009-10-14 | 2009-10-12 | 19.378 | 77,294 | -8,663 | 0.00% | 1,497,785 |
| 2009-10-13 | 2009-10-09 | 19.414 | 85,957 | 0.00% | 1,668,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy