History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 91,200 +0 0.00% 600,096
2025-10-13 2025-10-09 6.660 91,200 +0 0.00% 607,392
2025-10-10 2025-10-08 6.720 91,200 +0 0.00% 612,864
2025-10-09 2025-10-06 6.840 91,200 +0 0.00% 623,808
2025-10-08 2025-10-03 6.940 91,200 +0 0.00% 632,928
2025-10-06 2025-10-02 7.090 91,200 +0 0.00% 646,608
2025-10-03 2025-09-30 7.220 91,200 +0 0.00% 658,464
2025-10-02 2025-09-29 7.250 91,200 +0 0.00% 661,200
2025-09-30 2025-09-26 6.950 91,200 +0 0.00% 633,840
2025-09-29 2025-09-25 6.980 91,200 +0 0.00% 636,576
2025-09-26 2025-09-24 7.000 91,200 +0 0.00% 638,400
2025-09-25 2025-09-23 6.880 91,200 +0 0.00% 627,456
2025-09-24 2025-09-22 7.020 91,200 +0 0.00% 640,224
2025-09-23 2025-09-19 7.050 91,200 +0 0.00% 642,960
2025-09-22 2025-09-18 6.650 91,200 +0 0.00% 606,480
2025-09-19 2025-09-17 6.740 91,200 +0 0.00% 614,688
2025-09-18 2025-09-16 6.710 91,200 +0 0.00% 611,952
2025-09-17 2025-09-15 6.760 91,200 +0 0.00% 616,512
2025-09-16 2025-09-12 6.860 91,200 +0 0.00% 625,632
2025-09-15 2025-09-11 6.850 91,200 +0 0.00% 624,720
2025-09-12 2025-09-10 6.830 91,200 +0 0.00% 622,896
2025-09-11 2025-09-09 6.680 91,200 +0 0.00% 609,216
2025-09-10 2025-09-08 6.750 91,200 +0 0.00% 615,600
2025-09-09 2025-09-05 6.720 91,200 +0 0.00% 612,864
2025-09-08 2025-09-04 6.770 91,200 +0 0.00% 617,424
2025-09-05 2025-09-03 6.900 91,200 +0 0.00% 629,280
2025-09-04 2025-09-02 6.920 91,200 +0 0.00% 631,104
2025-09-03 2025-09-01 7.340 91,200 +0 0.00% 669,400
2025-09-02 2025-08-29 7.360 91,200 +2,360 0.00% 671,273
2025-09-01 2025-08-28 7.402 88,840 +0 0.00% 657,550
2025-08-29 2025-08-27 7.319 88,840 +0 0.00% 650,254
2025-08-28 2025-08-26 7.566 88,840 +0 0.00% 672,142
2025-08-27 2025-08-25 7.196 88,840 +0 0.00% 639,310
2025-08-26 2025-08-22 6.827 88,840 +0 0.00% 606,478
2025-08-25 2025-08-21 6.878 88,840 +0 0.00% 611,038
2025-08-22 2025-08-20 6.837 88,840 +0 0.00% 607,390
2025-08-21 2025-08-19 6.529 88,840 +0 0.00% 580,030
2025-08-20 2025-08-18 6.324 88,840 +0 0.00% 561,790
2025-08-19 2025-08-15 6.262 88,840 +0 0.00% 556,318
2025-08-18 2025-08-14 6.354 88,840 +0 0.00% 564,526
2025-08-15 2025-08-13 6.395 88,840 +0 0.00% 568,174
2025-08-14 2025-08-12 6.467 88,840 +0 0.00% 574,558
2025-08-13 2025-08-11 6.426 88,840 +0 0.00% 570,910
2025-08-12 2025-08-08 6.447 88,840 +0 0.00% 572,734
2025-08-11 2025-08-07 6.960 88,840 +0 0.00% 618,334
2025-08-08 2025-08-06 6.847 88,840 +0 0.00% 608,302
2025-08-07 2025-08-05 6.960 88,840 +0 0.00% 618,334
2025-08-06 2025-08-04 6.693 88,840 +0 0.00% 594,622
2025-08-05 2025-08-01 6.662 88,840 +0 0.00% 591,886
2025-08-04 2025-07-31 6.683 88,840 +0 0.00% 593,710
2025-08-01 2025-07-30 6.703 88,840 +0 0.00% 595,534
2025-07-31 2025-07-29 6.806 88,840 +0 0.00% 604,654
2025-07-30 2025-07-28 6.745 88,840 +0 0.00% 599,182
2025-07-29 2025-07-25 6.662 88,840 +0 0.00% 591,886
2025-07-28 2025-07-24 6.786 88,840 +0 0.00% 602,830
2025-07-25 2025-07-23 6.806 88,840 +0 0.00% 604,654
2025-07-24 2025-07-22 6.786 88,840 +0 0.00% 602,830
2025-07-23 2025-07-21 6.765 88,840 +0 0.00% 601,006
2025-07-22 2025-07-18 6.570 88,840 +0 0.00% 583,678
2025-07-21 2025-07-17 6.683 88,840 +0 0.00% 593,710
2025-07-18 2025-07-16 6.642 88,840 +0 0.00% 590,062
2025-07-17 2025-07-15 6.632 88,840 +0 0.00% 589,150
2025-07-16 2025-07-14 6.724 88,840 +0 0.00% 597,358
2025-07-15 2025-07-11 6.847 88,840 +0 0.00% 608,302
2025-07-14 2025-07-10 6.806 88,840 +0 0.00% 604,654
2025-07-11 2025-07-09 6.898 88,840 +0 0.00% 612,862
2025-07-10 2025-07-08 6.488 88,840 +0 0.00% 576,382
2025-07-09 2025-07-07 6.098 88,840 +0 0.00% 541,726
2025-07-08 2025-07-04 6.057 88,840 -390 0.00% 538,078
2025-07-04 2025-07-02 5.903 89,230 -390 0.00% 526,700
2025-06-30 2025-06-26 5.605 89,620 -9,741 0.00% 502,322
2025-06-18 2025-06-16 5.246 99,361 +7,793 0.00% 521,221
2025-06-10 2025-06-06 5.318 91,568 +390 0.00% 486,921
2025-06-09 2025-06-05 5.431 91,178 +9,741 0.00% 495,143
2025-06-03 2025-05-30 5.420 81,437 +9,741 0.00% 441,408
2025-05-27 2025-05-23 5.644 71,696 +2,452 0.00% 404,655
2025-05-08 2025-05-06 5.825 69,244 -9,408 0.00% 403,328
2025-05-07 2025-05-02 5.623 78,652 -376 0.00% 442,243
2025-05-06 2025-04-30 5.516 79,028 +9,408 0.00% 435,958
2025-05-02 2025-04-29 5.570 69,620 -7,527 0.00% 387,758
2025-04-30 2025-04-28 5.516 77,147 +7,527 0.00% 425,581
2025-04-24 2025-04-22 5.240 69,620 -3,764 0.00% 364,818
2025-03-05 2025-03-03 6.027 73,384 -9,408 0.00% 442,263
2025-02-26 2025-02-24 5.825 82,792 -1,881 0.00% 482,242
2025-02-05 2025-02-03 5.867 84,673 -3,764 0.00% 496,798
2025-01-17 2025-01-15 5.920 88,437 -12,418 0.00% 523,582
2025-01-16 2025-01-14 5.878 100,855 -377 0.00% 592,814
2025-01-02 2024-12-27 5.740 101,232 +377 0.00% 581,042
2024-12-30 2024-12-24 5.825 100,855 +9,408 0.00% 587,454
2024-11-28 2024-11-26 5.952 91,447 +12,419 0.00% 544,319
2024-09-30 2024-09-26 6.144 79,028 -11,290 0.00% 485,517
2024-08-28 2024-08-26 5.863 90,318 +1,250 0.00% 529,567
2024-07-17 2024-07-15 6.596 89,068 +371 0.00% 587,517
2024-06-25 2024-06-21 7.178 88,697 +371 0.00% 636,694
2024-06-03 2024-05-30 7.905 88,326 +893 0.00% 698,208
2024-03-22 2024-03-20 7.382 87,433 +2,939 0.00% 645,453
2024-03-15 2024-03-13 7.437 84,494 -368 0.00% 628,357
2024-02-08 2024-02-06 7.132 84,862 -1,837 0.00% 605,221
2024-01-17 2024-01-15 6.871 86,699 -1,837 0.00% 595,666
2024-01-11 2024-01-09 7.077 88,536 -367 0.00% 626,604
2023-12-22 2023-12-20 6.805 88,903 -367 0.00% 605,001
2023-12-11 2023-12-07 6.468 89,270 -9,184 0.00% 577,366
2023-12-04 2023-11-30 6.097 98,454 +9,184 0.00% 600,317
2023-11-21 2023-11-17 6.577 89,270 -5,143 0.00% 587,086
2023-11-20 2023-11-16 6.598 94,413 +5,510 0.00% 622,965
2023-11-14 2023-11-10 6.620 88,903 +367 0.00% 588,545
2023-10-31 2023-10-27 7.578 88,536 +368 0.00% 670,948
2023-10-10 2023-10-06 7.861 88,168 -5,511 0.00% 693,119
2023-10-09 2023-10-05 7.742 93,679 -3,673 0.00% 725,223
2023-10-04 2023-09-29 8.166 97,352 +9,184 0.00% 794,997
2023-08-03 2023-08-01 8.798 88,168 -3,674 0.00% 775,679
2023-06-20 2023-06-16 8.286 91,842 -367 0.00% 761,002
2023-06-07 2023-06-05 7.905 92,209 -9,184 0.00% 728,903
2023-06-06 2023-06-02 7.687 101,393 +9,184 0.00% 779,421
2023-06-02 2023-05-31 7.295 92,209 -735 0.00% 672,679
2023-06-01 2023-05-30 7.502 92,944 +367 0.00% 697,269
2023-05-25 2023-05-23 7.546 92,577 +368 0.00% 698,547
2023-05-22 2023-05-18 7.763 92,209 +367 0.00% 715,851
2023-05-02 2023-04-27 9.037 91,842 -9,184 0.00% 830,002
2023-04-25 2023-04-21 9.309 101,026 -735 0.00% 940,500
2023-04-24 2023-04-20 9.516 101,761 +9,184 0.00% 968,395
2023-04-19 2023-04-17 9.342 92,577 -8,816 0.00% 864,868
2023-04-18 2023-04-14 8.776 101,393 +9,184 0.00% 889,821
2023-04-11 2023-04-04 9.081 92,209 -368 0.00% 837,334
2023-03-09 2023-03-07 8.264 92,577 -3,673 0.00% 765,076
2023-03-08 2023-03-06 8.232 96,250 +1,102 0.00% 792,286
2023-03-07 2023-03-03 8.417 95,148 +2,939 0.00% 800,827
2023-02-03 2023-02-01 10.039 92,209 +1,837 0.00% 925,686
2023-02-02 2023-01-31 9.734 90,372 -27,553 0.00% 879,693
2023-02-01 2023-01-30 9.712 117,925 +367 0.00% 1,145,329
2023-01-31 2023-01-27 10.529 117,558 +27,553 0.00% 1,237,765
2023-01-18 2023-01-16 10.518 90,005 -27,553 0.00% 946,680
2023-01-17 2023-01-13 10.660 117,558 +27,553 0.00% 1,253,125
2023-01-06 2023-01-04 10.300 90,005 -1,469 0.00% 927,080
2022-12-30 2022-12-28 9.462 91,474 +1,469 0.00% 865,520
2022-12-13 2022-12-09 10.268 90,005 -5,510 0.00% 924,140
2022-12-12 2022-12-08 10.355 95,515 -368 0.00% 989,035
2022-12-09 2022-12-07 8.460 95,883 -367 0.00% 811,189
2022-12-07 2022-12-05 8.558 96,250 +3,673 0.00% 823,726
2022-12-01 2022-11-29 6.163 92,577 -367 0.00% 570,531
2022-11-30 2022-11-28 5.466 92,944 -7,715 0.00% 508,024
2022-11-24 2022-11-22 4.878 100,659 +368 0.00% 491,010
2022-11-18 2022-11-16 5.335 100,291 +367 0.00% 535,079
2022-11-17 2022-11-15 5.368 99,924 -3,674 0.00% 536,385
2022-11-11 2022-11-09 4.344 103,598 -7,714 0.00% 450,074
2022-11-01 2022-10-28 3.321 111,312 +7,347 0.00% 369,659
2022-10-21 2022-10-19 4.138 103,965 +367 0.00% 430,160
2022-10-12 2022-10-10 5.629 103,598 +14,328 0.00% 583,178
2022-09-29 2022-09-27 5.869 89,270 -1,470 0.00% 523,907
2022-09-15 2022-09-13 5.651 90,740 -367 0.00% 512,774
2022-09-02 2022-08-31 5.161 91,107 -3,674 0.00% 470,208
2022-08-09 2022-08-05 5.455 94,781 +368 0.00% 517,033
2022-08-08 2022-08-04 5.488 94,413 -3,674 0.00% 518,110
2022-08-05 2022-08-03 5.455 98,087 +3,674 0.00% 535,068
2022-08-01 2022-07-28 5.825 94,413 -368 0.00% 549,978
2022-07-20 2022-07-18 5.226 94,781 -9,184 0.00% 495,361
2022-07-19 2022-07-15 5.150 103,965 +9,184 0.00% 535,436
2022-07-18 2022-07-14 5.379 94,781 -6,980 0.00% 509,809
2022-07-15 2022-07-13 5.270 101,761 -2,204 0.00% 536,273
2022-07-13 2022-07-11 5.324 103,965 +9,184 0.00% 553,548
2022-07-11 2022-07-07 5.597 94,781 -14,694 0.00% 530,449
2022-07-08 2022-07-06 5.466 109,475 +14,694 0.00% 598,382
2022-07-06 2022-07-04 5.629 94,781 -5,510 0.00% 533,545
2022-07-05 2022-06-30 5.803 100,291 -86,332 0.00% 582,035
2022-07-04 2022-06-29 5.880 186,623 +7,348 0.00% 1,097,283
2022-06-30 2022-06-28 6.043 179,275 +91,474 0.00% 1,083,359
2022-05-26 2022-05-24 4.573 87,801 +1,470 0.00% 401,521
2022-05-25 2022-05-23 4.704 86,331 -9,184 0.00% 406,079
2022-05-24 2022-05-20 4.791 95,515 +9,184 0.00% 457,598
2022-05-17 2022-05-13 4.867 86,331 +367 0.00% 420,179
2022-05-11 2022-05-06 5.052 85,964 +3,674 0.00% 434,304
2022-05-05 2022-05-03 5.531 82,290 -9,184 0.00% 455,167
2022-04-27 2022-04-25 4.987 91,474 +734 0.00% 456,166
2022-04-25 2022-04-21 5.368 90,740 +9,184 0.00% 487,086
2022-03-30 2022-03-28 6.010 81,556 -9,184 0.00% 490,179
2022-03-29 2022-03-25 5.999 90,740 +9,184 0.00% 544,390
2022-03-14 2022-03-10 6.707 81,556 -36,736 0.00% 547,011
2022-03-09 2022-03-07 6.685 118,292 +5,510 0.00% 790,830
2022-02-10 2022-02-08 7.894 112,782 -18,492 0.00% 890,302
2022-01-26 2022-01-24 7.948 131,274 -1,837 0.00% 1,043,425
2022-01-24 2022-01-20 8.155 133,111 +1,837 0.00% 1,085,564
2022-01-21 2022-01-19 7.916 131,274 -1,470 0.00% 1,039,137
2022-01-20 2022-01-18 7.916 132,744 -6,245 0.00% 1,050,773
2022-01-19 2022-01-17 7.981 138,989 +5,143 0.00% 1,109,287
2022-01-18 2022-01-14 7.132 133,846 +2,572 0.00% 954,567
2022-01-05 2022-01-03 7.088 131,274 -1,470 0.00% 930,506
2021-12-30 2021-12-28 6.740 132,744 -1,102 0.00% 894,675
2021-12-29 2021-12-24 6.871 133,846 +2,572 0.00% 919,590
2021-11-30 2021-11-26 8.493 131,274 -1,837 0.00% 1,114,892
2021-11-29 2021-11-25 9.081 133,111 -5,510 0.00% 1,208,759
2021-11-26 2021-11-24 8.569 138,621 -2,939 0.00% 1,187,855
2021-11-24 2021-11-22 8.308 141,560 +2,939 0.00% 1,176,047
2021-11-19 2021-11-17 8.036 138,621 -45,921 0.00% 1,113,897
2021-11-18 2021-11-16 8.025 184,542 +36,736 0.00% 1,480,888
2021-11-11 2021-11-09 7.611 147,806 +9,185 0.00% 1,124,939
2021-10-22 2021-10-20 7.927 138,621 -7,348 0.00% 1,098,803
2021-10-12 2021-10-08 7.088 145,969 -9,184 0.00% 1,034,668
2021-10-04 2021-09-29 7.121 155,153 -18,368 0.00% 1,104,835
2021-09-30 2021-09-28 6.936 173,521 +9,184 0.00% 1,203,514
2021-09-29 2021-09-27 6.707 164,337 -18,369 0.00% 1,102,239
2021-09-28 2021-09-24 7.023 182,706 +18,369 0.00% 1,283,134
2021-09-27 2021-09-23 7.001 164,337 -9,184 0.00% 1,150,551
2021-09-24 2021-09-21 6.773 173,521 +27,552 0.00% 1,175,174
2021-09-20 2021-09-16 6.642 145,969 +7,715 0.00% 969,505
2021-09-17 2021-09-15 6.969 138,254 +7,347 0.00% 963,424
2021-09-13 2021-09-09 10.409 130,907 -1,102 0.00% 1,362,637
2021-09-09 2021-09-07 10.235 132,009 +1,102 0.00% 1,351,111
2021-09-03 2021-09-01 9.941 130,907 -14,327 0.00% 1,301,347
2021-09-02 2021-08-31 9.538 145,234 +5,143 0.00% 1,385,262
2021-08-31 2021-08-27 9.364 140,091 +9,184 0.00% 1,311,802
2021-08-30 2021-08-26 9.571 130,907 -7,347 0.00% 1,252,885
2021-08-26 2021-08-24 9.320 138,254 +2,939 0.00% 1,288,579
2021-08-23 2021-08-19 8.722 135,315 -9,184 0.00% 1,180,152
2021-08-12 2021-08-10 9.821 144,499 +3,673 0.00% 1,419,159
2021-08-06 2021-08-04 9.745 140,826 +3,674 0.00% 1,372,352
2021-07-30 2021-07-28 10.954 137,152 -47,758 0.00% 1,502,310
2021-07-28 2021-07-26 11.389 184,910 -9,184 0.00% 2,105,967
2021-07-27 2021-07-23 11.955 194,094 +12,858 0.00% 2,320,460
2021-07-26 2021-07-22 12.173 181,236 -12,858 0.00% 2,206,205
2021-07-15 2021-07-13 12.718 194,094 -5,510 0.00% 2,468,394
2021-07-08 2021-07-06 13.218 199,604 +3,673 0.00% 2,638,442
2021-07-07 2021-07-05 13.197 195,931 +36,737 0.00% 2,585,624
2021-07-05 2021-06-30 13.305 159,194 +14,695 0.00% 2,118,154
2021-06-24 2021-06-22 14.155 144,499 -22,042 0.00% 2,045,351
2021-06-23 2021-06-21 14.307 166,541 +27,552 0.00% 2,382,737
2021-06-22 2021-06-18 13.981 138,989 +11,021 0.00% 1,943,144
2021-06-18 2021-06-16 13.981 127,968 +735 0.00% 1,789,064
2021-05-11 2021-05-07 14.895 127,233 +367 0.00% 1,895,158
2021-05-07 2021-05-05 15.744 126,866 +735 0.00% 1,997,437
2021-03-23 2021-03-19 17.334 126,131 +2,572 0.00% 2,186,374
2021-03-19 2021-03-17 17.704 123,559 -1,102 0.00% 2,187,532
2021-03-12 2021-03-10 16.812 124,661 -3,674 0.00% 2,095,740
2021-03-11 2021-03-09 16.920 128,335 -1,102 0.00% 2,171,479
2021-02-26 2021-02-24 17.203 129,437 -2,939 0.00% 2,226,769
2021-02-25 2021-02-23 16.528 132,376 -5,511 0.00% 2,187,966
2021-02-16 2021-02-09 15.178 137,887 -734 0.00% 2,092,886
2021-02-08 2021-02-04 13.763 138,621 -7,348 0.00% 1,907,812
2021-02-05 2021-02-03 13.741 145,969 -38,573 0.00% 2,005,763
2021-01-26 2021-01-22 13.349 184,542 -5,511 0.00% 2,463,459
2021-01-25 2021-01-21 13.697 190,053 +1,837 0.00% 2,603,244
2021-01-22 2021-01-20 13.719 188,216 +3,674 0.00% 2,582,181
2021-01-20 2021-01-18 13.218 184,542 +45,921 0.00% 2,439,346
2021-01-19 2021-01-15 13.284 138,621 +734 0.00% 1,841,401
2020-12-30 2020-12-28 14.068 137,887 -9,184 0.00% 1,939,748
2020-12-28 2020-12-22 14.002 147,071 -1,469 0.00% 2,059,338
2020-12-23 2020-12-21 14.438 148,540 +9,184 0.00% 2,144,601
2020-12-16 2020-12-14 14.852 139,356 -1,837 0.00% 2,069,663
2020-11-12 2020-11-10 14.917 141,193 -9,919 0.00% 2,106,169
2020-11-11 2020-11-09 13.567 151,112 -27,552 0.00% 2,050,107
2020-11-09 2020-11-05 12.696 178,664 +9,184 0.00% 2,268,272
2020-10-15 2020-10-12 12.870 169,480 +13,592 0.00% 2,181,200
2020-10-14 2020-10-09 12.870 155,888 +735 0.00% 2,006,272
2020-10-08 2020-10-06 13.414 155,153 -13,593 0.00% 2,081,280
2020-09-22 2020-09-18 14.721 168,746 +3,674 0.00% 2,484,104
2020-09-21 2020-09-17 14.786 165,072 +1,837 0.00% 2,440,803
2020-09-10 2020-09-08 15.091 163,235 -367 0.00% 2,463,407
2020-09-09 2020-09-07 15.396 163,602 +3,673 0.00% 2,518,823
2020-08-27 2020-08-25 16.420 159,929 -6,245 0.00% 2,625,960
2020-08-26 2020-08-24 15.984 166,174 -4,408 0.00% 2,656,126
2020-08-14 2020-08-12 16.224 170,582 -3,674 0.00% 2,767,445
2020-08-13 2020-08-11 15.744 174,256 +3,674 0.00% 2,743,567
2020-07-28 2020-07-24 14.133 170,582 +7,347 0.00% 2,410,835
2020-07-16 2020-07-14 15.570 163,235 -9,919 0.00% 2,541,610
2020-07-15 2020-07-13 14.612 173,154 -9,184 0.00% 2,530,140
2020-07-13 2020-07-09 14.438 182,338 +36,737 0.00% 2,632,572
2020-07-02 2020-06-29 14.155 145,601 +2,939 0.00% 2,060,949
2020-06-29 2020-06-24 15.069 142,662 -3,674 0.00% 2,149,829
2020-06-26 2020-06-23 14.939 146,336 -3,674 0.00% 2,186,074
2020-06-24 2020-06-22 14.982 150,010 +7,348 0.00% 2,247,492
2020-06-22 2020-06-18 15.374 142,662 -3,674 0.00% 2,193,323
2020-06-18 2020-06-16 15.461 146,336 -19,103 0.00% 2,262,555
2020-06-16 2020-06-12 15.940 165,439 +17,266 0.00% 2,637,173
2020-06-15 2020-06-11 16.224 148,173 +17,266 0.00% 2,403,892
2020-06-12 2020-06-10 16.964 130,907 -5,510 0.00% 2,220,700
2020-06-11 2020-06-09 17.008 136,417 -27,185 0.00% 2,320,113
2020-06-10 2020-06-08 15.962 163,602 -3,674 0.00% 2,611,453
2020-06-09 2020-06-05 15.832 167,276 -4,408 0.00% 2,648,242
2020-06-08 2020-06-04 15.461 171,684 -10,287 0.00% 2,654,470
2020-06-05 2020-06-03 14.612 181,971 +3,674 0.00% 2,658,975
2020-06-04 2020-06-02 14.677 178,297 +11,021 0.00% 2,616,938
2020-06-03 2020-06-01 14.656 167,276 -19,838 0.00% 2,451,536
2020-06-02 2020-05-29 14.264 187,114 +3,674 0.00% 2,668,930
2020-06-01 2020-05-28 14.307 183,440 +11,021 0.00% 2,624,515
2020-05-29 2020-05-27 14.699 172,419 +18,001 0.00% 2,534,419
2020-05-28 2020-05-26 14.917 154,418 -52,534 0.00% 2,303,446
2020-05-27 2020-05-25 14.394 206,952 +23,144 0.00% 2,978,932
2020-05-26 2020-05-22 14.481 183,808 +31,961 0.00% 2,661,801
2020-05-25 2020-05-21 15.483 151,847 +13,960 0.00% 2,351,069
2020-05-22 2020-05-20 15.897 137,887 +9,184 0.00% 2,191,976
2020-05-19 2020-05-15 14.895 128,703 -9,184 0.00% 1,917,054
2020-05-18 2020-05-14 14.808 137,887 +13,593 0.00% 2,041,840
2020-05-15 2020-05-13 15.113 124,294 +18,368 0.00% 1,878,448
2020-05-14 2020-05-12 15.548 105,926 -4,408 0.00% 1,646,988
2020-05-12 2020-05-08 15.396 110,334 -20,940 0.00% 1,698,706
2020-05-11 2020-05-07 14.677 131,274 -9,184 0.00% 1,926,762
2020-05-08 2020-05-06 14.612 140,458 +9,184 0.00% 2,052,384
2020-05-07 2020-05-05 14.590 131,274 -49,595 0.00% 1,915,328
2020-05-06 2020-05-04 14.111 180,869 +45,921 0.00% 2,552,282
2020-05-05 2020-04-29 14.808 134,948 -18,368 0.00% 1,998,320
2020-05-04 2020-04-28 14.873 153,316 +7,347 0.00% 2,280,330
2020-04-29 2020-04-27 14.699 145,969 -6,245 0.00% 2,145,626
2020-04-28 2020-04-24 14.503 152,214 +9,184 0.00% 2,207,590
2020-04-27 2020-04-23 14.765 143,030 -57,309 0.00% 2,111,769
2020-04-24 2020-04-22 14.503 200,339 -75,310 0.00% 2,905,556
2020-04-23 2020-04-21 14.416 275,649 +76,779 0.01% 3,973,781
2020-04-22 2020-04-20 15.156 198,870 -38,206 0.00% 3,014,172
2020-04-21 2020-04-17 14.939 237,076 -27,185 0.00% 3,541,614
2020-04-20 2020-04-16 13.937 264,261 +101,026 0.01% 3,683,008
2020-04-17 2020-04-15 14.177 163,235 +19,470 0.00% 2,314,109
2020-04-16 2020-04-14 14.046 143,765 -19,837 0.00% 2,019,307
2020-04-15 2020-04-09 14.002 163,602 +40,777 0.00% 2,290,810
2020-04-08 2020-04-06 12.805 122,825 -3,306 0.00% 1,572,728
2020-04-07 2020-04-03 12.478 126,131 +4,041 0.00% 1,573,860
2020-04-02 2020-03-31 12.826 122,090 -4,408 0.00% 1,565,975
2020-03-30 2020-03-26 13.828 126,498 +4,408 0.00% 1,749,230
2020-03-26 2020-03-24 13.001 122,090 -20,205 0.00% 1,587,245
2020-03-24 2020-03-20 12.587 142,295 +18,368 0.00% 1,791,047
2020-03-18 2020-03-16 13.240 123,927 +1,837 0.00% 1,640,813
2020-03-17 2020-03-13 14.264 122,090 -51,431 0.00% 1,741,450
2020-03-16 2020-03-12 14.895 173,521 -9,185 0.00% 2,584,626
2020-03-13 2020-03-11 15.701 182,706 -14,327 0.00% 2,868,651
2020-03-12 2020-03-10 15.788 197,033 +5,143 0.00% 3,110,760
2020-03-11 2020-03-09 15.548 191,890 -9,184 0.00% 2,983,597
2020-03-10 2020-03-06 16.398 201,074 -3,674 0.00% 3,297,163
2020-03-09 2020-03-05 16.833 204,748 +3,674 0.00% 3,446,583
2020-03-06 2020-03-04 16.616 201,074 -5,878 0.00% 3,340,950
2020-03-05 2020-03-03 17.029 206,952 -10,653 0.00% 3,524,244
2020-03-04 2020-03-02 17.051 217,605 -7,348 0.00% 3,710,395
2020-03-03 2020-02-28 17.095 224,953 -27,552 0.00% 3,845,484
2020-03-02 2020-02-27 17.595 252,505 -12,858 0.01% 4,442,945
2020-02-28 2020-02-26 17.791 265,363 -5,511 0.01% 4,721,196
2020-02-26 2020-02-24 18.162 270,874 -13,592 0.01% 4,919,522
2020-02-25 2020-02-21 18.554 284,466 -14,695 0.01% 5,277,880
2020-02-24 2020-02-20 18.859 299,161 -6,245 0.01% 5,641,732
2020-02-21 2020-02-19 19.055 305,406 -23,144 0.01% 5,819,359
2020-02-20 2020-02-18 18.793 328,550 -17,267 0.01% 6,174,501
2020-02-18 2020-02-14 18.989 345,817 +23,879 0.01% 6,566,779
2020-02-17 2020-02-13 19.338 321,938 +31,227 0.01% 6,225,508
2020-02-14 2020-02-12 19.338 290,711 +155,763 0.01% 5,621,653
2020-02-12 2020-02-10 18.641 134,948 +14,442 0.00% 2,515,532
2020-02-11 2020-02-07 19.011 120,506 +2,205 0.00% 2,290,934
2020-02-10 2020-02-06 19.250 118,301 -1,103 0.00% 2,277,352
2020-02-07 2020-02-05 18.423 119,404 -33,797 0.00% 2,199,778
2020-02-06 2020-02-04 17.966 153,201 -56,942 0.00% 2,752,359
2020-02-05 2020-02-03 18.271 210,143 -9,919 0.00% 3,839,427
2020-02-04 2020-01-31 17.813 220,062 +3,674 0.00% 3,920,017
2020-01-31 2020-01-29 18.793 216,388 -30,125 0.00% 4,066,619
2020-01-29 2020-01-22 20.383 246,513 +6,041 0.01% 5,024,643
2020-01-23 2020-01-21 20.274 240,472 +4,408 0.01% 4,875,327
2020-01-22 2020-01-20 21.297 236,064 -22,777 0.00% 5,027,571
2020-01-21 2020-01-17 22.484 258,841 -35,634 0.01% 5,819,862
2020-01-20 2020-01-16 21.940 294,475 +6,245 0.01% 6,460,752
2020-01-17 2020-01-15 21.940 288,230 -39,676 0.01% 6,323,737
2020-01-16 2020-01-14 21.885 327,906 +10,287 0.01% 7,176,373
2020-01-15 2020-01-13 21.646 317,619 -1,837 0.01% 6,875,154
2020-01-14 2020-01-10 21.831 319,456 +40,778 0.01% 6,974,049
2020-01-13 2020-01-09 21.668 278,678 +99,924 0.01% 6,038,309
2020-01-10 2020-01-08 21.602 178,754 -20,940 0.00% 3,861,509
2020-01-09 2020-01-07 21.559 199,694 +20,205 0.00% 4,305,165
2020-01-08 2020-01-06 21.472 179,489 +39,308 0.00% 3,853,934
2020-01-03 2019-12-31 20.906 140,181 +4,776 0.00% 2,930,556
2020-01-02 2019-12-27 21.014 135,405 -735 0.00% 2,845,454
2019-12-30 2019-12-24 20.318 136,140 +5,143 0.00% 2,766,030
2019-12-23 2019-12-19 20.318 130,997 -7,347 0.00% 2,661,537
2019-12-18 2019-12-16 20.187 138,344 -1,102 0.00% 2,792,734
2019-12-16 2019-12-12 18.793 139,446 -75,310 0.00% 2,620,634
2019-12-13 2019-12-11 17.944 214,756 +44,818 0.00% 3,853,560
2019-12-06 2019-12-04 18.467 169,938 +30,492 0.00% 3,138,166
2019-12-05 2019-12-03 18.771 139,446 +9,031 0.00% 2,617,598
2019-11-29 2019-11-27 19.338 130,415 +3,673 0.00% 2,521,913
2019-11-28 2019-11-26 19.381 126,742 -3,673 0.00% 2,456,406
2019-11-27 2019-11-25 19.098 130,415 -75,678 0.00% 2,490,673
2019-11-26 2019-11-22 18.532 206,093 -23,512 0.00% 3,819,288
2019-11-25 2019-11-21 18.271 229,605 +7,348 0.00% 4,195,009
2019-11-22 2019-11-20 18.815 222,257 +5,510 0.00% 4,181,757
2019-11-21 2019-11-19 18.902 216,747 -41,145 0.00% 4,096,966
2019-11-19 2019-11-15 18.532 257,892 -13,960 0.01% 4,779,220
2019-11-18 2019-11-14 18.379 271,852 +5,511 0.01% 4,996,485
2019-11-15 2019-11-13 18.575 266,341 +12,858 0.01% 4,947,395
2019-11-14 2019-11-12 18.880 253,483 -24,614 0.01% 4,785,833
2019-11-13 2019-11-11 18.423 278,097 +13,593 0.01% 5,123,376
2019-11-12 2019-11-08 19.033 264,504 +1,836 0.01% 5,034,232
2019-11-11 2019-11-07 19.098 262,668 +135,926 0.01% 5,016,448
2019-11-07 2019-11-05 19.468 126,742 -9,184 0.00% 2,467,446
2019-11-06 2019-11-04 18.989 135,926 -62,820 0.00% 2,581,122
2019-11-05 2019-11-01 18.532 198,746 +40,778 0.00% 3,683,134
2019-11-04 2019-10-31 18.597 157,968 -18,368 0.00% 2,937,762
2019-11-01 2019-10-30 18.488 176,336 +44,084 0.00% 3,260,155
2019-10-31 2019-10-29 18.467 132,252 +5,510 0.00% 2,442,236
2019-10-29 2019-10-25 18.336 126,742 -15,796 0.00% 2,323,926
2019-10-28 2019-10-24 18.271 142,538 -85,230 0.00% 2,604,247
2019-10-25 2019-10-23 17.443 227,768 +15,797 0.00% 3,972,965
2019-10-24 2019-10-22 17.508 211,971 -12,123 0.00% 3,711,266
2019-10-23 2019-10-21 17.182 224,094 +3,674 0.00% 3,850,320
2019-10-16 2019-10-14 17.399 220,420 -104,700 0.00% 3,835,194
2019-10-15 2019-10-11 16.463 325,120 -5,511 0.01% 5,352,480
2019-09-24 2019-09-20 17.443 330,631 +1,837 0.01% 5,767,209
2019-09-20 2019-09-18 17.813 328,794 +9,552 0.01% 5,856,886
2019-09-19 2019-09-17 17.726 319,242 +3,674 0.01% 5,658,926
2019-09-18 2019-09-16 18.075 315,568 +18,368 0.01% 5,703,752
2019-09-17 2019-09-13 18.379 297,200 +12,858 0.01% 5,462,366
2019-09-16 2019-09-12 18.401 284,342 +159,437 0.01% 5,232,236
2019-09-13 2019-09-11 18.467 124,905 -2,571 0.00% 2,306,563
2019-09-10 2019-09-06 18.249 127,476 -45,921 0.00% 2,326,280
2019-09-09 2019-09-05 17.748 173,397 -1,102 0.00% 3,077,434
2019-09-06 2019-09-04 17.813 174,499 -132,987 0.00% 3,108,392
2019-09-05 2019-09-03 16.746 307,486 -9,185 0.01% 5,149,218
2019-09-04 2019-09-02 16.659 316,671 +10,287 0.01% 5,275,447
2019-09-03 2019-08-30 17.073 306,384 +4,408 0.01% 5,230,843
2019-09-02 2019-08-29 16.920 301,976 +36,737 0.01% 5,109,554
2019-08-30 2019-08-28 16.986 265,239 -7,347 0.01% 4,505,278
2019-08-29 2019-08-27 17.904 272,586 -11,022 0.01% 4,880,285
2019-08-28 2019-08-26 17.769 283,608 +81,176 0.01% 5,039,490
2019-08-27 2019-08-23 18.329 202,432 +33,918 0.00% 3,710,457
2019-08-26 2019-08-22 18.441 168,514 +46,769 0.00% 3,107,640
2019-08-23 2019-08-21 18.822 121,745 +3,214 0.00% 2,291,529
2019-08-21 2019-08-19 18.934 118,531 -39,987 0.00% 2,244,314
2019-08-20 2019-08-16 18.262 158,518 -44,628 0.00% 2,894,883
2019-08-19 2019-08-15 17.545 203,146 -48,912 0.00% 3,564,223
2019-08-16 2019-08-14 17.388 252,058 -5,355 0.01% 4,382,855
2019-08-15 2019-08-13 17.231 257,413 -1,785 0.01% 4,435,593
2019-08-14 2019-08-12 17.657 259,198 +1,785 0.01% 4,576,703
2019-08-13 2019-08-09 17.792 257,413 -1,785 0.01% 4,579,793
2019-08-09 2019-08-07 17.545 259,198 +3,570 0.01% 4,547,663
2019-08-07 2019-08-05 17.814 255,628 +2,499 0.01% 4,553,763
2019-08-06 2019-08-02 18.912 253,129 +7,141 0.01% 4,787,174
2019-08-02 2019-07-31 20.010 245,988 +2,499 0.01% 4,922,211
2019-08-01 2019-07-30 20.615 243,489 +1,785 0.01% 5,019,519
2019-07-31 2019-07-29 20.749 241,704 +11,782 0.01% 5,015,217
2019-07-30 2019-07-26 21.466 229,922 -2,499 0.00% 4,935,611
2019-07-29 2019-07-25 21.691 232,421 -13,567 0.01% 5,041,336
2019-07-26 2019-07-24 21.310 245,988 -4,284 0.01% 5,241,907
2019-07-24 2019-07-22 21.041 250,272 +6,426 0.01% 5,265,902
2019-07-23 2019-07-19 21.444 243,846 -7,141 0.01% 5,229,046
2019-07-22 2019-07-18 21.175 250,987 +73,190 0.01% 5,314,690
2019-07-19 2019-07-17 21.511 177,797 +9,640 0.00% 3,824,640
2019-07-18 2019-07-16 21.466 168,157 -53,197 0.00% 3,609,735
2019-07-17 2019-07-15 20.973 221,354 -714 0.00% 4,642,566
2019-07-16 2019-07-12 20.884 222,068 +52,840 0.00% 4,637,637
2019-07-15 2019-07-11 20.906 169,228 +14,637 0.00% 3,537,926
2019-07-09 2019-07-05 20.861 154,591 +15,352 0.00% 3,224,993
2019-07-08 2019-07-04 20.615 139,239 +18,566 0.00% 2,870,408
2019-07-05 2019-07-03 20.705 120,673 -8,212 0.00% 2,498,486
2019-07-04 2019-07-02 20.749 128,885 -18,208 0.00% 2,674,288
2019-07-03 2019-06-28 19.607 147,093 +28,562 0.00% 2,883,998
2019-07-02 2019-06-27 19.427 118,531 -37,131 0.00% 2,302,745
2019-06-28 2019-06-26 18.464 155,662 +2,500 0.00% 2,874,119
2019-06-27 2019-06-25 18.285 153,162 +11,424 0.00% 2,800,503
2019-06-26 2019-06-24 18.822 141,738 +3,570 0.00% 2,667,844
2019-06-25 2019-06-21 18.979 138,168 +14,281 0.00% 2,622,320
2019-06-24 2019-06-20 19.248 123,887 +3,571 0.00% 2,384,590
2019-06-21 2019-06-19 19.002 120,316 -51,769 0.00% 2,286,200
2019-06-18 2019-06-14 17.926 172,085 +2,857 0.00% 3,084,806
2019-06-17 2019-06-13 18.150 169,228 +7,140 0.00% 3,071,511
2019-06-14 2019-06-12 18.083 162,088 +14,281 0.00% 2,931,023
2019-06-13 2019-06-11 18.531 147,807 -3,570 0.00% 2,739,021
2019-06-12 2019-06-10 18.374 151,377 -19,637 0.00% 2,781,433
2019-06-11 2019-06-06 17.523 171,014 -3,213 0.00% 2,996,631
2019-06-10 2019-06-05 17.680 174,227 -12,853 0.00% 3,080,260
2019-06-06 2019-06-04 16.963 187,080 +6,427 0.00% 3,173,351
2019-06-05 2019-06-03 17.388 180,653 +4,641 0.00% 3,141,245
2019-06-04 2019-05-31 19.273 176,012 -1,071 0.00% 3,392,321
2019-06-03 2019-05-30 19.020 177,083 +11,709 0.00% 3,368,109
2019-05-31 2019-05-29 19.411 165,374 +1,737 0.00% 3,210,141
2019-05-30 2019-05-28 19.596 163,637 -4,864 0.00% 3,206,567
2019-05-29 2019-05-27 19.089 168,501 +2,085 0.00% 3,216,520
2019-05-28 2019-05-24 19.181 166,416 -2,085 0.00% 3,192,047
2019-05-24 2019-05-22 19.480 168,501 +7,296 0.00% 3,282,480
2019-05-23 2019-05-21 19.665 161,205 +2,779 0.00% 3,170,047
2019-05-21 2019-05-17 20.194 158,426 +2,432 0.00% 3,199,303
2019-05-20 2019-05-16 20.908 155,994 -695 0.00% 3,261,542
2019-05-17 2019-05-15 21.138 156,689 -5,211 0.00% 3,312,153
2019-05-16 2019-05-14 20.931 161,900 +21,888 0.00% 3,388,754
2019-05-15 2019-05-10 22.658 140,012 +26,404 0.00% 3,172,412
2019-05-14 2019-05-09 22.681 113,608 -5,211 0.00% 2,576,763
2019-05-10 2019-05-08 23.602 118,819 -5,212 0.00% 2,804,394
2019-05-08 2019-05-06 24.638 124,031 +2,780 0.00% 3,055,929
2019-05-07 2019-05-03 25.962 121,251 +61,494 0.00% 3,147,974
2019-05-06 2019-05-02 25.905 59,757 -3,474 0.00% 1,547,999
2019-05-03 2019-04-30 25.905 63,231 +3,474 0.00% 1,637,992
2019-04-30 2019-04-26 25.387 59,757 -2,779 0.00% 1,517,039
2019-04-26 2019-04-24 24.351 62,536 -5,212 0.00% 1,522,789
2019-04-25 2019-04-23 24.293 67,748 +5,212 0.00% 1,645,804
2019-04-24 2019-04-18 24.523 62,536 -3,475 0.00% 1,533,589
2019-04-23 2019-04-17 24.408 66,011 -84,771 0.00% 1,611,207
2019-04-18 2019-04-16 24.005 150,782 +3,474 0.00% 3,619,552
2019-04-17 2019-04-15 24.293 147,308 -2,085 0.00% 3,578,558
2019-04-16 2019-04-12 24.408 149,393 -8,685 0.00% 3,646,409
2019-04-15 2019-04-11 24.293 158,078 +5,211 0.00% 3,840,194
2019-04-12 2019-04-10 25.041 152,867 +3,474 0.00% 3,828,003
2019-04-09 2019-04-04 24.466 149,393 +1,043 0.00% 3,655,009
2019-04-08 2019-04-03 24.581 148,350 -6,949 0.00% 3,646,571
2019-04-04 2019-04-02 23.142 155,299 -3,474 0.00% 3,593,883
2019-04-03 2019-04-01 22.796 158,773 -6,949 0.00% 3,619,438
2019-03-27 2019-03-25 21.230 165,722 +3,475 0.00% 3,518,361
2019-03-26 2019-03-22 21.990 162,247 +3,474 0.00% 3,567,872
2019-03-25 2019-03-21 21.829 158,773 -6,949 0.00% 3,465,886
2019-03-22 2019-03-20 21.438 165,722 +6,949 0.00% 3,552,705
2019-03-21 2019-03-19 21.484 158,773 -3,474 0.00% 3,411,046
2019-03-20 2019-03-18 21.392 162,247 -5,212 0.00% 3,470,737
2019-03-19 2019-03-15 20.793 167,459 -5,211 0.00% 3,481,974
2019-03-14 2019-03-12 21.046 172,670 -3,474 0.00% 3,634,062
2019-03-12 2019-03-08 20.839 176,144 +3,474 0.00% 3,670,673
2019-03-11 2019-03-07 21.530 172,670 +3,474 0.00% 3,717,558
2019-03-07 2019-03-05 22.382 169,196 +6,949 0.00% 3,786,915
2019-03-06 2019-03-04 22.957 162,247 +1,389 0.00% 3,724,784
2019-03-05 2019-03-01 22.727 160,858 -1,389 0.00% 3,655,856
2019-03-04 2019-02-28 22.336 162,247 -83,382 0.00% 3,623,912
2019-03-01 2019-02-27 23.084 245,629 -6,949 0.01% 5,670,133
2019-02-28 2019-02-26 22.750 252,578 +3,474 0.01% 5,746,213
2019-02-26 2019-02-22 22.865 249,104 +3,475 0.01% 5,695,859
2019-02-25 2019-02-21 23.142 245,629 -3,475 0.01% 5,684,273
2019-02-22 2019-02-20 22.359 249,104 +3,475 0.01% 5,569,666
2019-02-20 2019-02-18 21.415 245,629 -6,949 0.01% 5,260,074
2019-02-19 2019-02-15 20.586 252,578 +6,949 0.01% 5,199,509
2019-02-18 2019-02-14 22.175 245,629 -6,949 0.01% 5,446,722
2019-02-15 2019-02-13 22.198 252,578 +6,949 0.01% 5,606,629
2019-02-14 2019-02-12 21.990 245,629 -1,737 0.01% 5,401,474
2019-02-13 2019-02-11 21.875 247,366 +171,975 0.01% 5,411,191
2019-02-11 2019-02-04 22.313 75,391 -170,238 0.00% 1,682,180
2019-02-08 2019-01-31 21.921 245,629 -6,949 0.01% 5,384,506
2019-02-01 2019-01-30 20.701 252,578 +1,737 0.01% 5,228,589
2019-01-31 2019-01-29 20.931 250,841 +177,187 0.01% 5,250,391
2019-01-29 2019-01-25 20.540 73,654 -3,474 0.00% 1,512,831
2019-01-28 2019-01-24 20.263 77,128 -43,428 0.00% 1,562,874
2019-01-23 2019-01-21 20.793 120,556 -12,160 0.00% 2,506,720
2019-01-22 2019-01-18 20.355 132,716 +3,474 0.00% 2,701,499
2019-01-21 2019-01-17 19.688 129,242 -3,474 0.00% 2,544,480
2019-01-18 2019-01-16 19.504 132,716 -23,973 0.00% 2,588,427
2019-01-17 2019-01-15 18.767 156,689 +59,758 0.00% 2,940,528
2019-01-16 2019-01-14 18.698 96,931 +6,948 0.00% 1,812,375
2019-01-15 2019-01-11 19.527 89,983 +1,737 0.00% 1,757,056
2019-01-14 2019-01-10 19.918 88,246 +1,737 0.00% 1,757,682
2019-01-11 2019-01-09 19.319 86,509 -5,211 0.00% 1,671,293
2019-01-10 2019-01-08 18.352 91,720 +1,737 0.00% 1,683,262
2019-01-08 2019-01-04 19.112 89,983 +13,897 0.00% 1,719,760
2019-01-07 2019-01-03 18.721 76,086 -6,949 0.00% 1,424,376
2019-01-04 2019-01-02 18.605 83,035 +6,949 0.00% 1,544,905
2019-01-03 2018-12-31 19.665 76,086 +1,737 0.00% 1,496,208
2018-12-28 2018-12-24 19.319 74,349 +695 0.00% 1,436,370
2018-12-27 2018-12-20 20.010 73,654 +1,042 0.00% 1,473,823
2018-12-17 2018-12-13 21.507 72,612 -12,854 0.00% 1,561,653
2018-12-14 2018-12-12 20.724 85,466 -695 0.00% 1,771,190
2018-12-13 2018-12-11 21.092 86,161 +7,296 0.00% 1,817,337
2018-12-11 2018-12-07 21.300 78,865 -4,864 0.00% 1,679,791
2018-12-10 2018-12-06 21.806 83,729 +1,042 0.00% 1,825,808
2018-12-07 2018-12-05 22.244 82,687 +1,390 0.00% 1,839,262
2018-12-06 2018-12-04 22.681 81,297 +3,474 0.00% 1,843,911
2018-12-05 2018-12-03 22.750 77,823 -3,474 0.00% 1,770,493
2018-12-04 2018-11-30 20.471 81,297 +3,474 0.00% 1,664,200
2018-11-26 2018-11-22 19.112 77,823 -5,212 0.00% 1,487,357
2018-11-23 2018-11-21 18.951 83,035 +3,475 0.00% 1,573,585
2018-11-20 2018-11-16 18.951 79,560 -3,475 0.00% 1,507,731
2018-11-19 2018-11-15 19.043 83,035 +3,475 0.00% 1,581,233
2018-11-16 2018-11-14 18.490 79,560 -3,475 0.00% 1,471,091
2018-11-15 2018-11-13 18.536 83,035 -2,779 0.00% 1,539,169
2018-11-14 2018-11-12 18.007 85,814 +1,737 0.00% 1,545,234
2018-11-13 2018-11-09 18.605 84,077 +6,949 0.00% 1,564,292
2018-11-12 2018-11-08 19.642 77,128 -695 0.00% 1,514,922
2018-11-09 2018-11-07 21.760 77,823 -3,474 0.00% 1,693,437
2018-11-08 2018-11-06 21.184 81,297 +3,474 0.00% 1,722,232
2018-11-07 2018-11-05 21.415 77,823 +3,474 0.00% 1,666,557
2018-11-06 2018-11-02 22.059 74,349 +5,211 0.00% 1,640,098
2018-11-05 2018-11-01 19.480 69,138 -46,207 0.00% 1,346,841
2018-10-30 2018-10-26 18.997 115,345 -3,474 0.00% 2,191,200
2018-10-29 2018-10-25 18.951 118,819 -12,160 0.00% 2,251,723
2018-10-26 2018-10-24 18.974 130,979 +9,728 0.00% 2,485,182
2018-10-22 2018-10-18 19.642 121,251 -3,474 0.00% 2,381,571
2018-10-18 2018-10-15 19.319 124,725 +3,474 0.00% 2,409,599
2018-10-12 2018-10-10 19.504 121,251 -8,686 0.00% 2,364,819
2018-10-11 2018-10-09 19.227 129,937 -5,211 0.00% 2,498,323
2018-10-10 2018-10-08 19.250 135,148 +4,864 0.00% 2,601,628
2018-10-09 2018-10-05 20.379 130,284 +1,737 0.00% 2,654,994
2018-10-08 2018-10-04 20.332 128,547 -5,212 0.00% 2,613,677
2018-10-05 2018-10-03 19.918 133,759 -6,948 0.00% 2,664,210
2018-10-04 2018-10-02 19.780 140,707 +8,686 0.00% 2,783,160
2018-10-03 2018-09-28 20.724 132,021 +3,474 0.00% 2,735,992
2018-09-18 2018-09-14 23.040 128,547 +3,289 0.00% 2,961,783
2018-09-17 2018-09-13 21.651 125,258 +1,670 0.00% 2,712,003
2018-09-10 2018-09-06 23.759 123,588 +3,340 0.00% 2,936,325
2018-09-03 2018-08-30 26.106 120,248 +5,011 0.00% 3,139,212
2018-08-24 2018-08-22 25.028 115,237 -3,340 0.00% 2,884,194
2018-08-23 2018-08-21 24.729 118,577 -8,351 0.00% 2,932,289
2018-08-22 2018-08-20 24.130 126,928 +8,351 0.00% 3,062,800
2018-08-20 2018-08-16 22.609 118,577 -3,341 0.00% 2,680,950
2018-08-17 2018-08-15 22.466 121,918 -6,680 0.00% 2,738,968
2018-08-14 2018-08-10 24.729 128,598 -334 0.00% 3,180,098
2018-08-13 2018-08-09 24.849 128,932 +1,002 0.00% 3,203,797
2018-08-10 2018-08-08 24.789 127,930 -3,340 0.00% 3,171,239
2018-08-09 2018-08-07 24.549 131,270 +4,342 0.00% 3,222,594
2018-08-07 2018-08-03 23.951 126,928 -3,340 0.00% 3,040,000
2018-08-06 2018-08-02 24.849 130,268 +16,701 0.00% 3,236,995
2018-08-03 2018-08-01 27.483 113,567 -6,681 0.00% 3,121,196
2018-07-31 2018-07-27 28.501 120,248 +1,671 0.00% 3,427,213
2018-07-27 2018-07-25 29.639 118,577 +7,014 0.00% 3,514,487
2018-07-26 2018-07-24 28.501 111,563 +1,336 0.00% 3,179,680
2018-07-11 2018-07-09 28.681 110,227 +16,701 0.00% 3,161,402
2018-07-10 2018-07-06 27.423 93,526 -2,004 0.00% 2,564,803
2018-07-09 2018-07-05 26.525 95,530 +2,004 0.00% 2,533,960
2018-07-06 2018-07-04 27.783 93,526 -1,336 0.00% 2,598,403
2018-07-05 2018-07-03 27.843 94,862 +2,004 0.00% 2,641,201
2018-06-28 2018-06-26 31.016 92,858 +1,670 0.00% 2,880,085
2018-06-26 2018-06-22 31.914 91,188 +1,670 0.00% 2,910,189
2018-06-22 2018-06-20 32.393 89,518 -3,006 0.00% 2,899,772
2018-06-21 2018-06-19 31.854 92,524 +1,336 0.00% 2,947,286
2018-06-20 2018-06-15 33.172 91,188 +3,340 0.00% 3,024,849
2018-06-14 2018-06-12 34.429 87,848 -2,338 0.00% 3,024,516
2018-06-13 2018-06-11 33.651 90,186 -1,336 0.00% 3,034,811
2018-06-12 2018-06-08 32.872 91,522 +1,002 0.00% 3,008,528
2018-06-08 2018-06-06 33.411 90,520 -668 0.00% 3,024,370
2018-06-07 2018-06-05 33.291 91,188 +3,340 0.00% 3,035,769
2018-06-06 2018-06-04 34.668 87,848 +3,341 0.00% 3,045,557
2018-05-30 2018-05-28 36.046 84,507 +1,670 0.00% 3,046,109
2018-05-21 2018-05-17 34.968 82,837 -8,351 0.00% 2,896,633
2018-05-18 2018-05-16 34.489 91,188 +13,361 0.00% 3,144,969
2018-05-17 2018-05-15 36.046 77,827 -2,004 0.00% 2,805,324
2018-05-16 2018-05-14 35.806 79,831 -66,470 0.00% 2,858,439
2018-05-11 2018-05-09 35.806 146,301 +668 0.00% 5,238,473
2018-05-09 2018-05-07 36.345 145,633 -1,670 0.00% 5,293,034
2018-05-08 2018-05-04 35.926 147,303 +1,670 0.00% 5,291,991
2018-05-04 2018-05-02 37.004 145,633 -2,672 0.00% 5,388,954
2018-05-03 2018-04-30 35.147 148,305 +334 0.00% 5,212,549
2018-05-02 2018-04-27 35.267 147,971 -12,693 0.00% 5,218,529
2018-04-30 2018-04-26 34.728 160,664 +8,350 0.00% 5,579,597
2018-04-27 2018-04-25 35.627 152,314 +14,363 0.00% 5,426,415
2018-04-25 2018-04-23 35.387 137,951 +1,670 0.00% 4,881,672
2018-04-23 2018-04-19 36.585 136,281 +1,002 0.00% 4,985,776
2018-04-20 2018-04-18 37.064 135,279 -20,375 0.00% 5,013,918
2018-04-18 2018-04-16 36.165 155,654 +10,689 0.00% 5,629,288
2018-04-17 2018-04-13 36.106 144,965 +16,701 0.00% 5,234,036
2018-04-16 2018-04-12 34.668 128,264 +668 0.00% 4,446,718
2018-04-10 2018-04-06 33.910 127,596 +3,455 0.00% 4,326,791
2018-04-06 2018-04-03 35.079 124,141 +7,474 0.00% 4,354,791
2018-04-04 2018-03-29 35.018 116,667 -1,625 0.00% 4,085,428
2018-04-03 2018-03-28 34.218 118,292 -1,300 0.00% 4,047,691
2018-03-28 2018-03-26 34.587 119,592 +975 0.00% 4,136,335
2018-03-27 2018-03-23 34.095 118,617 -1,625 0.00% 4,044,212
2018-03-21 2018-03-19 36.003 120,242 -1,299 0.00% 4,329,017
2018-03-16 2018-03-14 35.387 121,541 -3,250 0.00% 4,300,984
2018-03-12 2018-03-08 34.649 124,791 +3,250 0.00% 4,323,833
2018-03-02 2018-02-28 33.849 121,541 +1,624 0.00% 4,113,985
2018-02-28 2018-02-26 33.233 119,917 +24,374 0.00% 3,985,215
2018-02-26 2018-02-22 32.556 95,543 -7,150 0.00% 3,110,511
2018-02-23 2018-02-21 34.033 102,693 +1,625 0.00% 3,494,968
2018-02-22 2018-02-20 34.095 101,068 -40,622 0.00% 3,445,884
2018-02-21 2018-02-15 33.541 141,690 +40,622 0.00% 4,752,399
2018-02-12 2018-02-08 33.233 101,068 -1,625 0.00% 3,358,804
2018-02-06 2018-02-02 33.110 102,693 +3,250 0.00% 3,400,168
2018-02-05 2018-02-01 33.172 99,443 -84,169 0.00% 3,298,680
2018-02-02 2018-01-31 33.972 183,612 +80,269 0.00% 6,237,598
2018-02-01 2018-01-30 32.864 103,343 +16,899 0.00% 3,396,249
2018-01-31 2018-01-29 34.526 86,444 -6,499 0.00% 2,984,523
2018-01-26 2018-01-24 36.310 92,943 -5,525 0.00% 3,374,784
2018-01-25 2018-01-23 36.064 98,468 -4,875 0.00% 3,551,158
2018-01-24 2018-01-22 33.972 103,343 -25,998 0.00% 3,510,729
2018-01-23 2018-01-19 32.925 129,341 -26,648 0.00% 4,258,604
2018-01-22 2018-01-18 32.248 155,989 +23,398 0.00% 5,030,400
2018-01-18 2018-01-16 31.264 132,591 +20,149 0.00% 4,145,291
2018-01-17 2018-01-15 30.033 112,442 +24,373 0.00% 3,376,958
2018-01-10 2018-01-08 29.356 88,069 -975 0.00% 2,585,346
2018-01-09 2018-01-05 28.864 89,044 +3,250 0.00% 2,570,128
2018-01-05 2018-01-03 29.910 85,794 -8,124 0.00% 2,566,081
2018-01-04 2018-01-02 29.602 93,918 +8,449 0.00% 2,780,169
2018-01-03 2017-12-29 30.464 85,469 -2,600 0.00% 2,603,701
2017-12-29 2017-12-27 30.033 88,069 +2,600 0.00% 2,644,966
2017-12-19 2017-12-15 30.341 85,469 -4,225 0.00% 2,593,181
2017-12-18 2017-12-14 29.787 89,694 -32,497 0.00% 2,671,689
2017-12-15 2017-12-13 29.910 122,191 +33,147 0.00% 3,654,708
2017-12-14 2017-12-12 28.987 89,044 +19,499 0.00% 2,581,088
2017-11-29 2017-11-27 28.679 69,545 -1,625 0.00% 1,994,477
2017-11-28 2017-11-24 28.002 71,170 -1,625 0.00% 1,992,900
2017-11-27 2017-11-23 28.310 72,795 -1,625 0.00% 2,060,804
2017-11-24 2017-11-22 28.556 74,420 -3,250 0.00% 2,125,127
2017-11-23 2017-11-21 27.879 77,670 +13,000 0.00% 2,165,353
2017-11-09 2017-11-07 26.340 64,670 -20,474 0.00% 1,703,428
2017-11-08 2017-11-06 25.479 85,144 +20,474 0.00% 2,169,360
2017-11-06 2017-11-02 25.294 64,670 -22,749 0.00% 1,635,769
2017-11-03 2017-11-01 25.417 87,419 -29,248 0.00% 2,221,944
2017-11-02 2017-10-31 24.617 116,667 +32,498 0.00% 2,872,005
2017-10-24 2017-10-20 25.109 84,169 +16,249 0.00% 2,113,438
2017-10-13 2017-10-11 24.149 67,920 -32,498 0.00% 1,640,227
2017-10-11 2017-10-09 24.199 100,418 -16,249 0.00% 2,429,978
2017-10-10 2017-10-06 25.233 116,667 +47,772 0.00% 2,943,806
2017-10-03 2017-09-28 25.910 68,895 +975 0.00% 1,785,036
2017-09-27 2017-09-25 25.233 67,920 +975 0.00% 1,713,795
2017-09-22 2017-09-20 25.848 66,945 -1,625 0.00% 1,730,393
2017-09-20 2017-09-18 25.725 68,570 -1,625 0.00% 1,763,956
2017-09-19 2017-09-15 25.663 70,195 -8,124 0.00% 1,801,439
2017-09-11 2017-09-07 24.297 78,319 -6,500 0.00% 1,902,924
2017-09-06 2017-09-04 22.648 84,819 -3,250 0.00% 1,920,959
2017-09-05 2017-09-01 22.402 88,069 -1,950 0.00% 1,972,885
2017-08-31 2017-08-29 21.160 90,019 +1,107 0.00% 1,904,811
2017-08-30 2017-08-28 20.786 88,912 +1,926 0.00% 1,848,147
2017-08-29 2017-08-25 21.210 86,986 -3,210 0.00% 1,844,968
2017-08-25 2017-08-22 21.758 90,196 -1,605 0.00% 1,962,508
2017-08-11 2017-08-09 21.185 91,801 -18,617 0.00% 1,944,806
2017-08-10 2017-08-08 20.986 110,418 -13,481 0.00% 2,317,192
2017-08-09 2017-08-07 20.113 123,899 -6,419 0.00% 2,492,019
2017-08-08 2017-08-04 20.238 130,318 -33,704 0.00% 2,637,366
2017-08-07 2017-08-03 20.412 164,022 -4,814 0.00% 3,348,081
2017-08-04 2017-08-02 20.811 168,836 -3,210 0.00% 3,513,675
2017-08-03 2017-08-01 21.160 172,046 -1,605 0.00% 3,640,510
2017-08-02 2017-07-31 21.110 173,651 +3,210 0.00% 3,665,816
2017-07-28 2017-07-26 20.861 170,441 -3,210 0.00% 3,555,572
2017-07-27 2017-07-25 21.758 173,651 -17,654 0.00% 3,778,344
2017-07-26 2017-07-24 21.634 191,305 +16,049 0.00% 4,138,625
2017-07-25 2017-07-21 21.185 175,256 -49,752 0.00% 3,712,802
2017-07-24 2017-07-20 21.135 225,008 -7,383 0.01% 4,755,584
2017-07-21 2017-07-19 21.559 232,391 +2,568 0.01% 5,010,089
2017-07-20 2017-07-18 21.210 229,823 -1,605 0.01% 4,874,533
2017-07-19 2017-07-17 21.160 231,428 +4,815 0.01% 4,897,039
2017-07-18 2017-07-14 22.232 226,613 -3,210 0.01% 5,038,018
2017-07-17 2017-07-13 22.082 229,823 +3,210 0.01% 5,075,014
2017-07-06 2017-07-04 21.335 226,613 -3,210 0.01% 4,834,689
2017-06-27 2017-06-23 22.456 229,823 +1,605 0.01% 5,160,934
2017-06-26 2017-06-22 23.154 228,218 +28,888 0.01% 5,284,156
2017-06-23 2017-06-21 23.304 199,330 +20,864 0.00% 4,645,092
2017-06-22 2017-06-20 23.179 178,466 +99,505 0.00% 4,136,647
2017-06-14 2017-06-12 22.307 78,961 -40,123 0.00% 1,761,350
2017-06-13 2017-06-09 22.157 119,084 -43,333 0.00% 2,638,549
2017-06-12 2017-06-08 22.406 162,417 +62,913 0.00% 3,639,160
2017-06-09 2017-06-07 21.933 99,504 +18,938 0.00% 2,182,394
2017-06-06 2017-06-02 22.818 80,566 -1,605 0.00% 1,838,326
2017-06-05 2017-06-01 22.511 82,171 +1,930 0.00% 1,849,782
2017-06-01 2017-05-29 21.950 80,241 -940 0.00% 1,761,279
2017-05-26 2017-05-24 21.746 81,181 -78,361 0.00% 1,765,336
2017-05-25 2017-05-23 21.771 159,542 +83,689 0.00% 3,473,420
2017-05-19 2017-05-17 21.312 75,853 -1,881 0.00% 1,616,563
2017-05-18 2017-05-16 21.388 77,734 -2,194 0.00% 1,662,602
2017-05-17 2017-05-15 20.750 79,928 -31,344 0.00% 1,658,528
2017-05-16 2017-05-12 20.546 111,272 -1,567 0.00% 2,286,204
2017-05-11 2017-05-09 20.444 112,839 +4,702 0.00% 2,306,880
2017-05-09 2017-05-05 20.648 108,137 +1,567 0.00% 2,232,832
2017-05-08 2017-05-04 21.159 106,570 +3,134 0.00% 2,254,877
2017-05-05 2017-05-02 21.797 103,436 -20,060 0.00% 2,254,566
2017-05-04 2017-04-28 21.822 123,496 +28,523 0.00% 2,694,960
2017-05-02 2017-04-27 21.695 94,973 +23,822 0.00% 2,060,404
2017-04-28 2017-04-26 22.358 71,151 -1,254 0.00% 1,590,810
2017-04-21 2017-04-19 21.439 72,405 +1,567 0.00% 1,552,320
2017-04-20 2017-04-18 22.103 70,838 -12,224 0.00% 1,565,732
2017-04-13 2017-04-11 22.103 83,062 -3,134 0.00% 1,835,919
2017-04-11 2017-04-07 21.924 86,196 -4,702 0.00% 1,889,790
2017-04-07 2017-04-05 21.567 90,898 -15,672 0.00% 1,960,398
2017-04-06 2017-04-03 20.444 106,570 -1,567 0.00% 2,178,717
2017-04-05 2017-03-31 20.189 108,137 -9,404 0.00% 2,183,153
2017-04-03 2017-03-30 20.801 117,541 +30,091 0.00% 2,445,008
2017-03-31 2017-03-29 21.006 87,450 -4,702 0.00% 1,836,931
2017-03-30 2017-03-28 20.572 92,152 -31,031 0.00% 1,895,715
2017-03-27 2017-03-23 20.061 123,183 +34,479 0.00% 2,471,193
2017-03-23 2017-03-21 20.291 88,704 -1,567 0.00% 1,799,880
2017-03-22 2017-03-20 20.521 90,271 -5,956 0.00% 1,852,412
2017-03-20 2017-03-16 19.193 96,227 -1,567 0.00% 1,846,920
2017-03-16 2017-03-14 18.938 97,794 -23,508 0.00% 1,852,036
2017-03-13 2017-03-09 18.326 121,302 -1,881 0.00% 2,222,929
2017-03-07 2017-03-03 18.428 123,183 +3,762 0.00% 2,269,976
2017-03-06 2017-03-02 18.632 119,421 +20,060 0.00% 2,225,035
2017-03-03 2017-03-01 18.479 99,361 -7,836 0.00% 1,836,064
2017-02-23 2017-02-21 17.152 107,197 +6,269 0.00% 1,838,591
2017-02-22 2017-02-20 17.432 100,928 -7,836 0.00% 1,759,404
2017-02-20 2017-02-16 17.841 108,764 +14,105 0.00% 1,940,419
2017-02-17 2017-02-15 17.764 94,659 -15,672 0.00% 1,681,529
2017-02-16 2017-02-14 18.096 110,331 +21,940 0.00% 1,996,536
2017-02-13 2017-02-09 17.126 88,391 +1,568 0.00% 1,513,784
2017-02-06 2017-02-02 17.254 86,823 +2,507 0.00% 1,498,010
2017-02-03 2017-02-01 17.994 84,316 -1,567 0.00% 1,517,164
2017-02-02 2017-01-27 18.198 85,883 -1,567 0.00% 1,562,896
2017-01-24 2017-01-20 16.386 87,450 -39,180 0.00% 1,432,940
2017-01-23 2017-01-19 16.667 126,630 +39,180 0.00% 2,110,489
2017-01-19 2017-01-17 16.182 87,450 -10,971 0.00% 1,415,084
2017-01-18 2017-01-16 16.360 98,421 -1,567 0.00% 1,610,197
2017-01-17 2017-01-13 16.284 99,988 +4,702 0.00% 1,628,178
2017-01-12 2017-01-10 16.590 95,286 -4,702 0.00% 1,580,796
2017-01-11 2017-01-09 16.641 99,988 +12,538 0.00% 1,663,906
2017-01-10 2017-01-06 16.156 87,450 -12,538 0.00% 1,412,852
2017-01-09 2017-01-05 16.309 99,988 +12,538 0.00% 1,630,730
2016-12-21 2016-12-19 15.620 87,450 -3,135 0.00% 1,365,981
2016-12-14 2016-12-12 16.335 90,585 +2,508 0.00% 1,479,686
2016-12-12 2016-12-08 17.994 88,077 +3,134 0.00% 1,584,838
2016-12-09 2016-12-07 17.815 84,943 -3,134 0.00% 1,513,270
2016-12-08 2016-12-06 17.892 88,077 -42,315 0.00% 1,575,846
2016-12-07 2016-12-05 17.381 130,392 +45,449 0.00% 2,266,373
2016-12-02 2016-11-30 18.351 84,943 -39,180 0.00% 1,558,798
2016-11-30 2016-11-28 17.943 124,123 +36,986 0.00% 2,227,106
2016-11-29 2016-11-25 17.815 87,137 -46,703 0.00% 1,552,356
2016-11-28 2016-11-24 17.356 133,840 +39,181 0.00% 2,322,887
2016-11-24 2016-11-22 16.590 94,659 -39,181 0.00% 1,570,394
2016-11-23 2016-11-21 16.539 133,840 +30,718 0.00% 2,213,575
2016-11-22 2016-11-18 16.360 103,122 -39,181 0.00% 1,687,107
2016-11-21 2016-11-17 15.952 142,303 +37,613 0.00% 2,270,008
2016-11-09 2016-11-07 14.421 104,690 -940 0.00% 1,509,687
2016-11-08 2016-11-04 14.165 105,630 +940 0.00% 1,496,282
2016-10-28 2016-10-26 15.722 104,690 -4,701 0.00% 1,645,960
2016-10-26 2016-10-24 15.390 109,391 -4,075 0.00% 1,683,574
2016-10-20 2016-10-18 15.237 113,466 -11,597 0.00% 1,728,914
2016-10-19 2016-10-17 14.650 125,063 +2,821 0.00% 1,832,205
2016-10-18 2016-10-14 15.059 122,242 -44,509 0.00% 1,840,796
2016-10-17 2016-10-13 14.803 166,751 -58,614 0.00% 2,468,481
2016-10-14 2016-10-12 14.905 225,365 +12,225 0.01% 3,359,175
2016-10-13 2016-10-11 15.339 213,140 -6,269 0.01% 3,269,435
2016-10-12 2016-10-07 15.416 219,409 +8,776 0.01% 3,382,398
2016-10-11 2016-10-06 15.824 210,633 +44,509 0.01% 3,333,123
2016-10-07 2016-10-05 15.646 166,124 +1,881 0.00% 2,599,119
2016-10-05 2016-10-03 15.901 164,243 +18,806 0.00% 2,611,609
2016-10-03 2016-09-29 16.794 145,437 -23,508 0.00% 2,442,497
2016-09-30 2016-09-28 16.769 168,945 +23,508 0.00% 2,832,983
2016-09-29 2016-09-27 16.616 145,437 +39,180 0.00% 2,416,513
2016-09-28 2016-09-26 16.233 106,257 -627 0.00% 1,724,837
2016-09-22 2016-09-20 17.203 106,884 -89,957 0.00% 1,838,679
2016-09-21 2016-09-19 17.560 196,841 -3,135 0.00% 3,456,506
2016-09-20 2016-09-15 17.892 199,976 -1,880 0.00% 3,577,908
2016-09-19 2016-09-14 16.871 201,856 +50,150 0.00% 3,405,465
2016-09-15 2016-09-13 16.437 151,706 +7,836 0.00% 2,493,572
2016-09-14 2016-09-12 16.156 143,870 -80,868 0.00% 2,324,381
2016-09-13 2016-09-09 16.667 224,738 -63,628 0.01% 3,745,614
2016-09-12 2016-09-08 16.003 288,366 +111,271 0.01% 4,614,715
2016-09-08 2016-09-06 15.339 177,095 +23,822 0.00% 2,716,527
2016-09-07 2016-09-05 15.135 153,273 +39,180 0.00% 2,319,816
2016-09-06 2016-09-02 15.033 114,093 +5,329 0.00% 1,715,172
2016-09-05 2016-09-01 14.778 108,764 -39,180 0.00% 1,607,300
2016-09-02 2016-08-31 13.782 147,944 +2,507 0.00% 2,039,034
2016-09-01 2016-08-30 14.395 145,437 -6,269 0.00% 2,093,569
2016-08-30 2016-08-26 14.701 151,706 +42,315 0.00% 2,230,276
2016-08-29 2016-08-25 14.625 109,391 +7,836 0.00% 1,599,814
2016-08-24 2016-08-22 15.390 101,555 -314 0.00% 1,562,975
2016-08-23 2016-08-19 14.803 101,869 +627 0.00% 1,508,007
2016-08-16 2016-08-12 16.462 101,242 +7,836 0.00% 1,666,686
2016-08-15 2016-08-11 16.488 93,406 -3,134 0.00% 1,540,070
2016-08-11 2016-08-09 16.233 96,540 +3,134 0.00% 1,567,104
2016-08-08 2016-08-04 15.288 93,406 -13,791 0.00% 1,428,022
2016-08-04 2016-08-01 15.620 107,197 +7,836 0.00% 1,674,431
2016-08-03 2016-07-29 16.080 99,361 -6,896 0.00% 1,597,680
2016-08-01 2016-07-28 17.024 106,257 +4,702 0.00% 1,808,909
2016-07-29 2016-07-27 16.998 101,555 -45,449 0.00% 1,726,270
2016-07-28 2016-07-26 16.845 147,004 +47,643 0.00% 2,476,318
2016-07-21 2016-07-19 15.518 99,361 +2,821 0.00% 1,541,888
2016-07-14 2016-07-12 14.982 96,540 +2,821 0.00% 1,446,368
2016-07-12 2016-07-08 14.089 93,719 -15,986 0.00% 1,320,383
2016-07-11 2016-07-07 14.344 109,705 -15,672 0.00% 1,573,606
2016-07-07 2016-07-05 14.293 125,377 -14,105 0.00% 1,792,005
2016-06-24 2016-06-22 14.880 139,482 -5,328 0.00% 2,075,487
2016-06-20 2016-06-16 14.089 144,810 -3,448 0.00% 2,040,191
2016-06-17 2016-06-15 14.574 148,258 -5,015 0.00% 2,160,665
2016-06-16 2016-06-14 14.344 153,273 -940 0.00% 2,198,544
2016-06-14 2016-06-10 15.110 154,213 +627 0.00% 2,330,108
2016-06-13 2016-06-08 15.084 153,586 +940 0.00% 2,316,714
2016-06-10 2016-06-07 14.829 152,646 +2,194 0.00% 2,263,575
2016-06-08 2016-06-06 15.084 150,452 -3,134 0.00% 2,269,440
2016-06-01 2016-05-30 15.518 153,586 +11,910 0.00% 2,383,354
2016-05-31 2016-05-27 15.059 141,676 +3,135 0.00% 2,133,446
2016-05-30 2016-05-26 15.059 138,541 -7,836 0.00% 2,086,237
2016-05-27 2016-05-25 14.778 146,377 -10,030 0.00% 2,163,140
2016-05-26 2016-05-24 14.421 156,407 +15,672 0.00% 2,255,474
2016-05-25 2016-05-23 13.910 140,735 -1,568 0.00% 1,957,636
2016-05-09 2016-05-05 13.961 142,303 +1,568 0.00% 1,986,711
2016-05-05 2016-05-03 14.395 140,735 +23,508 0.00% 2,025,884
2016-05-04 2016-04-29 14.165 117,227 +9,403 0.00% 1,660,557
2016-04-28 2016-04-26 14.676 107,824 -31,344 0.00% 1,582,401
2016-04-27 2016-04-25 14.880 139,168 +28,523 0.00% 2,070,815
2016-04-26 2016-04-22 14.701 110,645 +6,269 0.00% 1,626,625
2016-04-20 2016-04-18 15.646 104,376 -23,508 0.00% 1,633,031
2016-04-15 2016-04-13 15.161 127,884 -2,508 0.00% 1,938,813
2016-04-14 2016-04-12 16.807 130,392 +15,672 0.00% 2,191,518
2016-04-13 2016-04-11 16.485 114,720 +5,489 0.00% 1,891,214
2016-04-12 2016-04-08 16.512 109,231 +7,461 0.00% 1,803,653
2016-04-11 2016-04-07 16.512 101,770 -2,686 0.00% 1,680,455
2016-04-08 2016-04-06 15.467 104,456 -37,305 0.00% 1,615,607
2016-04-07 2016-04-05 15.199 141,761 +39,991 0.00% 2,154,598
2016-04-05 2016-03-31 16.083 101,770 -74,611 0.00% 1,636,807
2016-04-01 2016-03-30 16.217 176,381 +71,925 0.00% 2,860,445
2016-03-29 2016-03-23 14.958 104,456 -37,305 0.00% 1,562,407
2016-03-23 2016-03-21 14.395 141,761 -44,767 0.00% 2,040,598
2016-03-22 2016-03-18 14.555 186,528 +47,751 0.00% 2,715,003
2016-03-15 2016-03-11 12.934 138,777 -1,492 0.00% 1,794,904
2016-03-04 2016-03-02 12.733 140,269 +11,938 0.00% 1,786,001
2016-02-22 2016-02-18 11.955 128,331 -2,985 0.00% 1,534,239
2016-02-18 2016-02-16 11.406 131,316 -2,089 0.00% 1,497,765
2016-02-01 2016-01-28 10.722 133,405 -5,969 0.00% 1,430,404
2016-01-26 2016-01-22 9.811 139,374 +2,090 0.00% 1,367,380
2016-01-25 2016-01-21 9.275 137,284 -44,767 0.00% 1,273,276
2016-01-20 2016-01-18 10.186 182,051 -5,969 0.00% 1,854,399
2016-01-11 2016-01-07 10.897 188,020 +11,938 0.00% 2,048,760
2015-12-23 2015-12-21 11.942 176,082 -7,461 0.00% 2,102,757
2015-12-21 2015-12-17 12.491 183,543 +37,305 0.00% 2,292,716
2015-11-26 2015-11-24 13.336 146,238 +1,492 0.00% 1,950,203
2015-11-06 2015-11-04 15.547 144,746 -44,766 0.00% 2,250,407
2015-11-05 2015-11-03 15.199 189,512 +7,461 0.00% 2,880,357
2015-11-04 2015-11-02 14.850 182,051 -37,306 0.00% 2,703,518
2015-11-02 2015-10-29 14.261 219,357 +37,306 0.01% 3,128,165
2015-10-28 2015-10-26 14.958 182,051 -3,581 0.00% 2,723,038
2015-10-27 2015-10-23 14.663 185,632 -40,887 0.00% 2,721,865
2015-10-26 2015-10-22 14.555 226,519 +42,677 0.01% 3,297,091
2015-10-23 2015-10-20 14.609 183,842 -6,864 0.00% 2,685,763
2015-10-22 2015-10-19 14.743 190,706 -26,860 0.00% 2,811,600
2015-10-20 2015-10-16 15.360 217,566 +47,453 0.01% 3,341,736
2015-10-19 2015-10-15 15.949 170,113 +44,169 0.00% 2,713,195
2015-10-15 2015-10-13 14.984 125,944 -28,053 0.00% 1,887,191
2015-10-14 2015-10-12 14.582 153,997 +10,744 0.00% 2,245,627
2015-10-13 2015-10-09 15.145 143,253 -9,252 0.00% 2,169,595
2015-10-12 2015-10-08 14.958 152,505 +28,651 0.00% 2,281,102
2015-10-09 2015-10-07 14.529 123,854 -22,384 0.00% 1,799,434
2015-10-08 2015-10-06 13.939 146,238 +16,116 0.00% 2,038,403
2015-10-06 2015-10-02 12.639 130,122 -2,089 0.00% 1,644,595
2015-10-02 2015-09-29 11.888 132,211 +2,089 0.00% 1,571,765
2015-09-30 2015-09-25 12.612 130,122 +7,461 0.00% 1,641,107
2015-09-25 2015-09-23 12.987 122,661 +6,566 0.00% 1,593,040
2015-09-23 2015-09-21 14.368 116,095 +6,566 0.00% 1,668,034
2015-09-18 2015-09-16 14.609 109,529 +8,953 0.00% 1,600,118
2015-09-17 2015-09-15 14.019 100,576 +2,686 0.00% 1,410,011
2015-09-15 2015-09-11 14.555 97,890 +7,461 0.00% 1,424,835
2015-09-14 2015-09-10 15.092 90,429 -597 0.00% 1,364,717
2015-09-11 2015-09-09 15.869 91,026 -2,089 0.00% 1,444,487
2015-09-10 2015-09-08 15.494 93,115 +896 0.00% 1,442,693
2015-09-09 2015-09-07 14.663 92,219 -896 0.00% 1,352,179
2015-09-08 2015-09-04 15.226 93,115 -597 0.00% 1,417,733
2015-09-07 2015-09-02 15.199 93,712 +2,090 0.00% 1,424,311
2015-09-02 2015-08-31 16.030 91,622 +4,476 0.00% 1,468,681
2015-09-01 2015-08-28 17.343 87,146 -1,492 0.00% 1,511,396
2015-08-31 2015-08-27 17.263 88,638 -1,492 0.00% 1,530,144
2015-08-28 2015-08-26 16.700 90,130 +1,492 0.00% 1,505,164
2015-08-18 2015-08-14 20.694 88,638 -1,492 0.00% 1,834,272
2015-08-17 2015-08-13 20.345 90,130 -5,671 0.00% 1,833,739
2015-08-07 2015-08-05 20.587 95,801 -597 0.00% 1,972,231
2015-08-06 2015-08-04 20.211 96,398 +7,163 0.00% 1,948,345
2015-08-05 2015-08-03 20.480 89,235 +1,492 0.00% 1,827,490
2015-08-04 2015-07-31 21.471 87,743 -1,492 0.00% 1,883,959
2015-07-30 2015-07-28 20.372 89,235 +1,492 0.00% 1,817,922
2015-07-29 2015-07-27 20.560 87,743 +1,493 0.00% 1,803,991
2015-07-28 2015-07-24 21.632 86,250 -2,090 0.00% 1,865,774
2015-07-23 2015-07-21 20.748 88,340 +1,493 0.00% 1,832,841
2015-07-17 2015-07-15 20.667 86,847 +1,492 0.00% 1,794,881
2015-07-16 2015-07-14 21.042 85,355 -1,492 0.00% 1,796,078
2015-07-15 2015-07-13 21.203 86,847 -2,388 0.00% 1,841,441
2015-07-13 2015-07-09 19.863 89,235 -8,356 0.00% 1,772,474
2015-07-09 2015-07-07 19.005 97,591 -8,954 0.00% 1,854,738
2015-07-08 2015-07-06 19.166 106,545 +7,461 0.00% 2,042,046
2015-07-06 2015-07-02 19.729 99,084 -2,387 0.00% 1,954,825
2015-07-02 2015-06-29 17.156 101,471 +1,194 0.00% 1,740,798
2015-06-30 2015-06-26 18.281 100,277 -1,493 0.00% 1,833,210
2015-06-26 2015-06-24 18.737 101,770 +4,477 0.00% 1,906,880
2015-06-23 2015-06-19 18.925 97,293 -2,686 0.00% 1,841,250
2015-06-22 2015-06-18 18.844 99,979 +1,492 0.00% 1,884,042
2015-06-19 2015-06-17 18.737 98,487 +1,493 0.00% 1,845,366
2015-06-11 2015-06-09 19.193 96,994 +895 0.00% 1,861,591
2015-06-09 2015-06-05 20.185 96,099 -5,969 0.00% 1,939,726
2015-06-08 2015-06-04 20.372 102,068 +2,686 0.00% 2,079,360
2015-06-04 2015-06-02 18.925 99,382 +2,089 0.00% 1,880,784
2015-06-03 2015-06-01 19.139 97,293 +1,492 0.00% 1,862,114
2015-06-01 2015-05-28 19.970 95,801 +4,477 0.00% 1,913,167
2015-05-29 2015-05-27 20.453 91,324 +597 0.00% 1,867,824
2015-05-28 2015-05-26 20.801 90,727 +1,791 0.00% 1,887,230
2015-05-27 2015-05-22 20.908 88,936 -1,493 0.00% 1,859,511
2015-05-20 2015-05-18 20.667 90,429 +1,493 0.00% 1,868,911
2015-05-07 2015-05-05 22.061 88,936 -299 0.00% 1,962,022
2015-05-06 2015-05-04 22.168 89,235 -13,430 0.00% 1,978,186
2015-05-05 2015-04-30 21.150 102,665 +4,477 0.00% 2,171,330
2015-05-04 2015-04-29 21.632 98,188 +12,534 0.00% 2,124,019
2015-04-30 2015-04-28 23.401 85,654 +1,493 0.00% 2,004,418
2015-04-29 2015-04-27 24.259 84,161 -1,493 0.00% 2,041,672
2015-04-28 2015-04-24 23.964 85,654 -298 0.00% 2,052,635
2015-04-27 2015-04-23 23.133 85,952 +3,581 0.00% 1,988,352
2015-04-22 2015-04-20 22.892 82,371 +1,493 0.00% 1,885,640
2015-04-20 2015-04-16 23.830 80,878 +298 0.00% 1,927,341
2015-04-17 2015-04-15 23.455 80,580 +2,089 0.00% 1,890,000
2015-04-16 2015-04-14 24.474 78,491 +6,864 0.00% 1,920,955
2015-04-15 2015-04-13 25.599 71,627 -15,519 0.00% 1,833,609
2015-04-14 2015-04-10 25.867 87,146 -17,906 0.00% 2,254,246
2015-04-13 2015-04-09 25.814 105,052 -13,132 0.00% 2,711,797
2015-04-10 2015-04-08 23.750 118,184 -14,624 0.00% 2,806,848
2015-04-09 2015-04-02 22.570 132,808 -2,387 0.00% 2,997,525
2015-04-02 2015-03-31 22.490 135,195 +6,565 0.00% 3,040,528
2015-04-01 2015-03-30 22.222 128,630 -1,492 0.00% 2,858,402
2015-03-30 2015-03-26 22.088 130,122 -31,336 0.00% 2,874,117
2015-03-27 2015-03-25 22.034 161,458 -7,462 0.00% 3,557,606
2015-03-26 2015-03-24 21.605 168,920 +11,938 0.00% 3,649,578
2015-03-24 2015-03-20 21.954 156,982 -1,492 0.00% 3,446,357
2015-03-23 2015-03-19 21.552 158,474 -2,984 0.00% 3,415,392
2015-03-20 2015-03-18 20.265 161,458 +16,414 0.00% 3,271,959
2015-03-19 2015-03-17 20.694 145,044 -4,477 0.00% 3,001,536
2015-03-18 2015-03-16 24.125 149,521 +5,074 0.00% 3,607,137
2015-03-17 2015-03-13 24.668 144,447 +12,344 0.00% 3,563,176
2015-03-13 2015-03-11 25.068 132,103 +28,827 0.00% 3,311,542
2015-03-12 2015-03-10 25.611 103,276 +28,548 0.00% 2,644,999
2015-03-10 2015-03-06 27.469 74,728 +2,519 0.00% 2,052,697
2015-03-06 2015-03-04 29.370 72,209 +1,399 0.00% 2,120,758
2015-03-04 2015-03-02 29.513 70,810 -16,233 0.00% 2,089,790
2015-03-03 2015-02-27 29.084 87,043 +20,152 0.00% 2,531,549
2015-02-27 2015-02-25 29.513 66,891 +7,556 0.00% 1,974,130
2015-02-26 2015-02-24 31.371 59,335 +1,120 0.00% 1,861,373
2015-02-24 2015-02-18 34.229 58,215 -1,679 0.00% 1,992,638
2015-02-23 2015-02-16 33.943 59,894 -840 0.00% 2,032,989
2015-02-17 2015-02-13 33.657 60,734 -13,994 0.00% 2,044,141
2015-02-13 2015-02-11 33.943 74,728 -34,985 0.00% 2,536,501
2015-02-12 2015-02-10 33.729 109,713 +48,419 0.00% 3,700,480
2015-02-11 2015-02-09 32.228 61,294 -1,119 0.00% 1,975,389
2015-02-10 2015-02-06 31.799 62,413 -1,120 0.00% 1,984,692
2015-02-04 2015-02-02 31.228 63,533 -1,119 0.00% 1,983,987
2015-02-03 2015-01-30 30.942 64,652 -1,120 0.00% 2,000,451
2015-02-02 2015-01-29 32.085 65,772 -1,399 0.00% 2,110,306
2015-01-30 2015-01-28 32.300 67,171 -54,297 0.00% 2,169,593
2015-01-29 2015-01-27 31.299 121,468 +17,353 0.00% 3,801,842
2015-01-28 2015-01-26 28.870 104,115 +13,994 0.00% 3,005,749
2015-01-26 2015-01-22 29.298 90,121 +6,997 0.00% 2,640,389
2015-01-23 2015-01-21 28.727 83,124 +8,396 0.00% 2,387,869
2015-01-22 2015-01-20 28.655 74,728 +1,399 0.00% 2,141,341
2015-01-21 2015-01-19 28.941 73,329 +840 0.00% 2,122,212
2015-01-16 2015-01-14 29.084 72,489 -2,799 0.00% 2,108,262
2015-01-15 2015-01-13 29.370 75,288 +10,916 0.00% 2,211,188
2015-01-12 2015-01-08 30.585 64,372 -840 0.00% 1,968,787
2015-01-09 2015-01-07 29.870 65,212 +840 0.00% 1,947,878
2015-01-07 2015-01-05 30.299 64,372 +1,119 0.00% 1,950,387
2015-01-06 2015-01-02 30.084 63,253 +840 0.00% 1,902,923
2015-01-05 2014-12-31 31.228 62,413 -4,758 0.00% 1,949,012
2015-01-02 2014-12-29 30.870 67,171 -16,793 0.00% 2,073,593
2014-12-30 2014-12-24 30.370 83,964 +16,793 0.00% 2,549,999
2014-12-23 2014-12-19 30.299 67,171 +4,758 0.00% 2,035,193
2014-12-16 2014-12-12 31.585 62,413 -1,680 0.00% 1,971,312
2014-12-12 2014-12-10 31.513 64,093 +3,919 0.00% 2,019,795
2014-12-11 2014-12-09 31.228 60,174 +1,119 0.00% 1,879,093
2014-12-10 2014-12-08 31.299 59,055 +840 0.00% 1,848,370
2014-12-05 2014-12-03 32.871 58,215 +1,119 0.00% 1,913,598
2014-12-04 2014-12-02 35.015 57,096 +2,240 0.00% 1,999,216
2014-12-02 2014-11-28 36.158 54,856 +839 0.00% 1,983,502
2014-11-28 2014-11-26 36.873 54,017 +1,400 0.00% 1,991,765
2014-11-27 2014-11-25 37.802 52,617 +839 0.00% 1,989,023
2014-11-26 2014-11-24 37.516 51,778 -5,597 0.00% 1,942,507
2014-11-25 2014-11-21 37.302 57,375 +6,997 0.00% 2,140,185
2014-11-24 2014-11-20 37.588 50,378 +2,239 0.00% 1,893,584
2014-11-21 2014-11-19 38.445 48,139 +559 0.00% 1,850,706
2014-11-18 2014-11-14 40.732 47,580 -559 0.00% 1,938,016
2014-11-12 2014-11-10 38.374 48,139 -22,111 0.00% 1,847,266
2014-11-11 2014-11-07 37.516 70,250 +20,991 0.00% 2,635,504
2014-11-10 2014-11-06 36.659 49,259 +1,400 0.00% 1,805,764
2014-11-07 2014-11-05 37.730 47,859 +2,518 0.00% 1,805,741
2014-11-05 2014-11-03 40.303 45,341 -1,399 0.00% 1,827,377
2014-11-04 2014-10-31 40.017 46,740 +1,399 0.00% 1,870,401
2014-11-03 2014-10-30 40.446 45,341 -559 0.00% 1,833,857
2014-10-31 2014-10-29 40.089 45,900 -1,680 0.00% 1,840,067
2014-10-29 2014-10-27 37.945 47,580 +1,400 0.00% 1,805,415
2014-10-22 2014-10-20 39.017 46,180 -3,359 0.00% 1,801,792
2014-10-21 2014-10-17 38.516 49,539 -1,959 0.00% 1,908,069
2014-10-10 2014-10-08 36.373 51,498 -1,399 0.00% 1,873,122
2014-10-09 2014-10-07 37.159 52,897 +1,119 0.00% 1,965,588
2014-10-08 2014-10-06 37.087 51,778 -12,594 0.00% 1,920,307
2014-10-06 2014-09-30 35.301 64,372 +279 0.00% 2,272,385
2014-09-30 2014-09-26 36.516 64,093 -2,798 0.00% 2,340,397
2014-09-29 2014-09-25 34.801 66,891 +559 0.00% 2,327,848
2014-09-23 2014-09-19 37.802 66,332 -2,518 0.00% 2,507,476
2014-09-19 2014-09-17 34.729 68,850 +1,959 0.00% 2,391,103
2014-09-18 2014-09-16 36.230 66,891 +559 0.00% 2,423,448
2014-09-17 2014-09-15 37.445 66,332 +1,120 0.00% 2,483,776
2014-09-16 2014-09-12 38.302 65,212 -1,120 0.00% 2,497,758
2014-09-15 2014-09-11 37.730 66,332 -8,396 0.00% 2,502,736
2014-09-12 2014-09-10 38.088 74,728 +1,959 0.00% 2,846,221
2014-09-11 2014-09-08 39.445 72,769 +3,359 0.00% 2,870,407
2014-09-10 2014-09-05 39.803 69,410 -13,435 0.00% 2,762,710
2014-09-08 2014-09-04 41.757 82,845 +35,265 0.00% 3,459,388
2014-09-05 2014-09-03 41.904 47,580 +2,807 0.00% 1,993,786
2014-09-04 2014-09-02 42.490 44,773 +819 0.00% 1,902,402
2014-09-02 2014-08-29 43.516 43,954 +7,644 0.00% 1,912,683
2014-09-01 2014-08-28 44.395 36,310 +819 0.00% 1,611,970
2014-08-28 2014-08-26 45.127 35,491 -2,730 0.00% 1,601,611
2014-08-27 2014-08-25 45.201 38,221 +4,095 0.00% 1,727,608
2014-08-22 2014-08-20 47.032 34,126 -6,825 0.00% 1,605,013
2014-08-21 2014-08-19 46.592 40,951 +6,825 0.00% 1,908,006
2014-08-15 2014-08-13 44.614 34,126 -2,730 0.00% 1,522,512
2014-08-13 2014-08-11 42.856 36,856 +1,365 0.00% 1,579,509
2014-08-11 2014-08-07 43.003 35,491 +1,638 0.00% 1,526,210
2014-07-24 2014-07-22 44.248 33,853 -819 0.00% 1,497,932
2014-07-16 2014-07-14 43.223 34,672 -1,365 0.00% 1,498,611
2014-07-15 2014-07-11 43.589 36,037 +1,365 0.00% 1,570,810
2014-07-11 2014-07-09 43.296 34,672 +819 0.00% 1,501,151
2014-07-04 2014-07-02 45.420 33,853 -4,095 0.00% 1,537,613
2014-06-20 2014-06-18 39.706 37,948 +4,095 0.00% 1,506,768
2014-06-13 2014-06-11 42.856 33,853 -819 0.00% 1,450,812
2014-06-12 2014-06-10 42.124 34,672 -546 0.00% 1,460,511
2014-06-11 2014-06-09 44.175 35,218 +1,365 0.00% 1,555,751
2014-05-19 2014-05-15 46.935 33,853 -283 0.00% 1,588,905
2014-05-16 2014-05-14 46.406 34,136 +1,323 0.00% 1,584,128
2014-04-22 2014-04-16 48.523 32,813 -794 0.00% 1,592,173
2014-04-17 2014-04-15 49.732 33,607 +794 0.00% 1,671,340
2014-04-15 2014-04-11 51.621 32,813 -1,323 0.00% 1,693,854
2014-04-11 2014-04-09 50.185 34,136 +794 0.00% 1,713,129
2014-04-10 2014-04-08 48.296 33,342 +529 0.00% 1,610,281
2014-04-03 2014-04-01 53.209 32,813 -15,083 0.00% 1,745,934
2014-04-02 2014-03-31 48.674 47,896 -6,880 0.00% 2,331,280
2014-03-31 2014-03-27 47.918 54,776 -1,323 0.00% 2,624,756
2014-03-27 2014-03-25 49.505 56,099 +14,818 0.00% 2,777,191
2014-03-17 2014-03-13 55.325 41,281 -793 0.00% 2,283,866
2014-03-14 2014-03-12 57.290 42,074 +793 0.00% 2,410,418
2014-03-12 2014-03-10 55.778 41,281 -264 0.00% 2,302,586
2014-03-06 2014-03-04 57.139 41,545 -2,646 0.00% 2,373,831
2014-03-05 2014-03-03 56.988 44,191 +10,320 0.00% 2,518,341
2014-03-03 2014-02-27 55.098 33,871 -6,086 0.00% 1,866,229
2014-02-19 2014-02-17 50.337 39,957 +6,615 0.00% 2,011,298
2014-02-14 2014-02-12 52.453 33,342 -6,615 0.00% 1,748,882
2014-02-10 2014-02-06 50.261 39,957 +264 0.00% 2,008,278
2014-02-07 2014-02-05 48.371 39,693 +6,086 0.00% 1,920,009
2014-01-28 2014-01-24 51.017 33,607 -3,969 0.00% 1,714,521
2014-01-27 2014-01-23 51.395 37,576 +2,646 0.00% 1,931,207
2014-01-24 2014-01-22 52.755 34,930 -7,938 0.00% 1,842,737
2014-01-23 2014-01-21 53.738 42,868 -794 0.00% 2,303,627
2014-01-22 2014-01-20 54.645 43,662 -2,646 0.00% 2,385,894
2014-01-21 2014-01-17 54.493 46,308 +11,114 0.00% 2,523,484
2014-01-16 2014-01-14 54.418 35,194 +6,615 0.00% 1,915,184
2014-01-15 2014-01-13 55.476 28,579 -6,615 0.00% 1,585,449
2014-01-13 2014-01-09 55.476 35,194 -12,173 0.00% 1,952,423
2014-01-10 2014-01-08 55.854 47,367 +12,173 0.00% 2,645,633
2014-01-09 2014-01-07 56.232 35,194 +2,117 0.00% 1,979,023
2014-01-08 2014-01-06 54.267 33,077 -1,323 0.00% 1,794,981
2014-01-03 2013-12-31 53.133 34,400 -1,324 0.00% 1,827,776
2013-12-27 2013-12-20 51.168 35,724 +794 0.00% 1,827,924
2013-12-23 2013-12-19 52.604 34,930 -529 0.00% 1,837,457
2013-12-20 2013-12-18 53.284 35,459 +1,323 0.00% 1,889,404
2013-12-19 2013-12-17 54.645 34,136 +1,059 0.00% 1,865,349
2013-12-18 2013-12-16 53.057 33,077 +6,615 0.00% 1,754,981
2013-12-16 2013-12-12 52.226 26,462 -5,557 0.00% 1,382,006
2013-12-13 2013-12-11 49.052 32,019 +6,616 0.00% 1,570,586
2013-11-01 2013-10-30 44.895 25,403 -6,616 0.00% 1,140,462
2013-10-31 2013-10-29 42.854 32,019 +6,616 0.00% 1,372,145
2013-10-17 2013-10-15 44.895 25,403 -265 0.00% 1,140,462
2013-10-08 2013-10-04 42.552 25,668 -265 0.00% 1,092,219
2013-10-07 2013-10-03 42.930 25,933 -264 0.00% 1,113,295
2013-10-04 2013-10-02 42.023 26,197 -529 0.00% 1,100,869
2013-10-03 2013-09-30 39.982 26,726 -265 0.00% 1,068,560
2013-09-18 2013-09-16 38.093 26,991 -529 0.00% 1,028,155
2013-09-17 2013-09-13 37.186 27,520 +529 0.00% 1,023,347
2013-09-16 2013-09-12 37.941 26,991 -529 0.00% 1,024,075
2013-09-05 2013-09-03 36.532 27,520 +589 0.00% 1,005,355
2013-09-02 2013-08-29 36.223 26,931 -518 0.00% 975,518
2013-08-29 2013-08-27 35.837 27,449 -777 0.00% 983,681
2013-08-21 2013-08-19 33.442 28,226 -2,589 0.00% 943,946
2013-08-19 2013-08-15 33.983 30,815 -3,885 0.00% 1,047,188
2013-08-16 2013-08-13 33.829 34,700 -2,071 0.00% 1,173,853
2013-08-15 2013-08-12 32.207 36,771 -4,402 0.00% 1,184,272
2013-08-13 2013-08-09 32.438 41,173 +6,473 0.00% 1,335,586
2013-08-09 2013-08-07 33.133 34,700 -5,697 0.00% 1,149,732
2013-08-08 2013-08-06 32.902 40,397 -776 0.00% 1,329,134
2013-08-06 2013-08-02 33.442 41,173 +6,473 0.00% 1,376,925
2013-08-05 2013-08-01 33.983 34,700 +6,474 0.00% 1,179,213
2013-08-02 2013-07-31 33.983 28,226 -259 0.00% 959,206
2013-07-23 2013-07-19 32.438 28,485 -9,063 0.00% 924,007
2013-07-19 2013-07-17 31.280 37,548 +9,063 0.00% 1,174,497
2013-07-18 2013-07-16 31.280 28,485 +259 0.00% 891,007
2013-07-17 2013-07-15 31.743 28,226 -6,474 0.00% 895,986
2013-07-16 2013-07-12 31.125 34,700 +6,474 0.00% 1,080,052
2013-07-15 2013-07-11 31.898 28,226 -71,212 0.00% 900,346
2013-07-12 2013-07-10 30.971 99,438 +71,212 0.00% 3,079,688
2013-06-21 2013-06-19 35.451 28,226 -6,474 0.00% 1,000,626
2013-06-20 2013-06-18 35.682 34,700 +6,474 0.00% 1,238,173
2013-06-19 2013-06-17 35.219 28,226 -777 0.00% 994,086
2013-06-10 2013-06-06 34.292 29,003 -259 0.00% 994,571
2013-05-30 2013-05-28 36.146 29,262 -2,589 0.00% 1,057,693
2013-05-29 2013-05-27 35.837 31,851 -3,884 0.00% 1,141,435
2013-05-28 2013-05-24 35.914 35,735 -7,251 0.00% 1,283,384
2013-05-27 2013-05-23 35.064 42,986 -259 0.00% 1,507,276
2013-05-22 2013-05-20 41.411 43,245 +2,357 0.00% 1,790,824
2013-05-15 2013-05-13 40.599 40,888 +739 0.00% 1,660,017
2013-05-10 2013-05-08 39.706 40,149 -7,635 0.00% 1,594,154
2013-05-08 2013-05-06 38.894 47,784 +246 0.00% 1,858,509
2013-05-07 2013-05-03 38.407 47,538 +246 0.00% 1,825,781
2013-05-03 2013-04-30 38.244 47,292 -2,463 0.00% 1,808,653
2013-05-02 2013-04-29 37.920 49,755 +493 0.00% 1,886,689
2013-04-30 2013-04-26 38.082 49,262 -2,956 0.00% 1,875,995
2013-04-29 2013-04-25 37.838 52,218 -2,463 0.00% 1,975,845
2013-04-22 2013-04-18 34.590 54,681 -6,404 0.00% 1,891,441
2013-04-17 2013-04-15 35.078 61,085 +6,404 0.00% 2,142,718
2013-04-03 2013-03-28 33.454 54,681 -1,478 0.00% 1,829,281
2013-03-22 2013-03-20 34.103 56,159 +1,478 0.00% 1,915,206
2013-03-15 2013-03-13 34.103 54,681 -2,463 0.00% 1,864,801
2013-03-08 2013-03-06 34.184 57,144 -2,956 0.00% 1,953,437
2013-02-22 2013-02-20 32.642 60,100 -6,158 0.00% 1,961,766
2013-02-21 2013-02-19 32.723 66,258 +2,464 0.00% 2,168,154
2013-02-19 2013-02-15 34.103 63,794 -3,203 0.00% 2,175,584
2013-02-18 2013-02-14 33.697 66,997 -1,724 0.00% 2,257,617
2013-02-14 2013-02-07 31.570 68,721 -1,478 0.00% 2,169,514
2013-02-08 2013-02-06 31.570 70,199 -14,532 0.00% 2,216,174
2013-02-06 2013-02-04 34.184 84,731 -1,970 0.00% 2,896,484
2013-02-05 2013-02-01 34.509 86,701 +12,808 0.00% 2,991,988
2013-02-04 2013-01-31 35.321 73,893 -247 0.00% 2,609,993
2013-02-01 2013-01-30 35.890 74,140 +10,838 0.00% 2,660,857
2013-01-31 2013-01-29 34.996 63,302 -3,941 0.00% 2,215,345
2013-01-30 2013-01-28 34.753 67,243 +3,941 0.00% 2,336,886
2013-01-29 2013-01-25 33.860 63,302 +739 0.00% 2,143,385
2013-01-25 2013-01-23 34.428 62,563 +739 0.00% 2,153,923
2013-01-24 2013-01-22 34.915 61,824 +493 0.00% 2,158,601
2013-01-23 2013-01-21 35.971 61,331 -1,232 0.00% 2,206,127
2013-01-22 2013-01-18 35.971 62,563 +2,463 0.00% 2,250,443
2013-01-21 2013-01-17 35.484 60,100 +2,463 0.00% 2,132,567
2013-01-18 2013-01-16 35.402 57,637 +986 0.00% 2,040,491
2013-01-16 2013-01-14 36.702 56,651 +2,463 0.00% 2,079,183
2013-01-15 2013-01-11 37.270 54,188 -30,789 0.00% 2,019,587
2013-01-14 2013-01-10 37.920 84,977 +3,202 0.00% 3,222,293
2013-01-11 2013-01-09 37.757 81,775 +1,970 0.00% 3,087,594
2013-01-10 2013-01-08 37.270 79,805 -35,715 0.00% 2,974,333
2013-01-07 2013-01-03 35.402 115,520 +61,578 0.00% 4,089,690
2013-01-04 2013-01-02 34.996 53,942 +2,463 0.00% 1,887,779
2012-12-27 2012-12-20 34.347 51,479 +2,463 0.00% 1,768,142
2012-12-19 2012-12-17 34.428 49,016 -3,694 0.00% 1,687,526
2012-12-13 2012-12-11 33.210 52,710 +3,694 0.00% 1,750,504
2012-12-12 2012-12-10 34.184 49,016 -1,478 0.00% 1,675,586
2012-12-06 2012-12-04 33.454 50,494 +3,941 0.00% 1,689,210
2012-12-04 2012-11-30 35.971 46,553 +3,941 0.00% 1,674,550
2012-11-26 2012-11-22 34.996 42,612 -2,463 0.00% 1,491,269
2012-11-23 2012-11-21 34.672 45,075 +2,463 0.00% 1,562,825
2012-11-13 2012-11-09 35.565 42,612 +2,463 0.00% 1,515,489
2012-11-06 2012-11-02 38.163 40,149 -2,463 0.00% 1,532,214
2012-10-30 2012-10-26 36.458 42,612 -2,463 0.00% 1,553,549
2012-10-29 2012-10-25 36.052 45,075 -12,808 0.00% 1,625,045
2012-10-24 2012-10-19 34.672 57,883 -2,956 0.00% 2,006,900
2012-10-22 2012-10-18 34.103 60,839 -73,647 0.00% 2,074,809
2012-10-18 2012-10-16 33.372 134,486 +61,578 0.00% 4,488,132
2012-10-16 2012-10-12 32.804 72,908 -2,956 0.00% 2,391,681
2012-10-15 2012-10-11 32.155 75,864 +2,956 0.00% 2,439,370
2012-10-08 2012-10-04 32.414 72,908 -9,606 0.00% 2,363,265
2012-10-05 2012-10-03 33.535 82,514 +9,606 0.00% 2,767,097
2012-10-04 2012-09-28 34.022 72,908 -493 0.00% 2,480,481
2012-09-27 2012-09-25 33.778 73,401 -3,694 0.00% 2,479,374
2012-09-26 2012-09-24 33.372 77,095 +3,694 0.00% 2,572,852
2012-09-21 2012-09-19 34.184 73,401 +27,341 0.00% 2,509,174
2012-09-19 2012-09-17 32.885 46,060 -153,944 0.00% 1,514,697
2012-09-18 2012-09-14 32.155 200,004 +153,944 0.01% 6,431,031
2012-09-14 2012-09-12 30.790 46,060 -3,202 0.00% 1,418,205
2012-09-12 2012-09-10 28.517 49,262 -1,478 0.00% 1,404,796
2012-09-10 2012-09-06 27.672 50,740 +3,941 0.00% 1,404,096
2012-09-05 2012-09-03 29.361 46,799 +739 0.00% 1,374,079
2012-08-29 2012-08-27 30.498 46,060 +493 0.00% 1,404,741
2012-08-27 2012-08-23 31.700 45,567 -9,114 0.00% 1,444,465
2012-08-24 2012-08-22 30.855 54,681 +2,709 0.00% 1,687,201
2012-08-23 2012-08-21 31.018 51,972 +2,710 0.00% 1,612,054
2012-08-13 2012-08-09 29.784 49,262 +1,231 0.00% 1,467,196
2012-08-10 2012-08-08 29.361 48,031 -2,955 0.00% 1,410,252
2012-07-23 2012-07-19 26.601 50,986 -1,971 0.00% 1,356,256
2012-07-19 2012-07-17 26.828 52,957 -492 0.00% 1,420,725
2012-07-13 2012-07-11 27.835 53,449 +2,463 0.00% 1,487,740
2012-07-12 2012-07-10 27.445 50,986 +2,955 0.00% 1,399,311
2012-06-26 2012-06-22 29.264 48,031 -2,463 0.00% 1,405,572
2012-06-25 2012-06-21 29.394 50,494 -2,216 0.00% 1,484,209
2012-06-22 2012-06-20 30.011 52,710 -6,405 0.00% 1,581,873
2012-06-21 2012-06-19 28.582 59,115 +5,419 0.00% 1,689,612
2012-06-20 2012-06-18 27.997 53,696 +1,971 0.00% 1,503,336
2012-06-19 2012-06-15 28.257 51,725 +4,433 0.00% 1,461,593
2012-06-18 2012-06-14 29.978 47,292 +1,232 0.00% 1,417,738
2012-06-15 2012-06-13 30.888 46,060 -22,168 0.00% 1,422,693
2012-06-14 2012-06-12 30.498 68,228 -11,330 0.00% 2,080,822
2012-06-13 2012-06-11 30.466 79,558 +32,266 0.00% 2,423,781
2012-06-12 2012-06-08 29.654 47,292 +2,463 0.00% 1,402,378
2012-06-11 2012-06-07 30.920 44,829 -19,212 0.00% 1,386,126
2012-06-08 2012-06-06 30.466 64,041 +6,158 0.00% 1,951,047
2012-06-06 2012-06-04 29.329 57,883 +12,316 0.00% 1,697,640
2012-06-05 2012-06-01 30.628 45,567 -12,316 0.00% 1,395,625
2012-06-04 2012-05-31 30.920 57,883 +12,316 0.00% 1,789,760
2012-06-01 2012-05-30 32.155 45,567 -239,661 0.00% 1,465,185
2012-05-31 2012-05-29 31.602 285,228 +111,579 0.01% 9,013,879
2012-05-30 2012-05-28 29.881 173,649 -27,587 0.01% 5,188,799
2012-05-29 2012-05-25 29.816 201,236 +83,746 0.01% 6,000,053
2012-05-28 2012-05-24 30.043 117,490 +39,163 0.00% 3,529,794
2012-05-25 2012-05-23 29.654 78,327 +28,819 0.00% 2,322,678
2012-05-24 2012-05-22 30.108 49,508 +3,941 0.00% 1,490,603
2012-05-15 2012-05-11 34.428 45,567 -6,158 0.00% 1,568,784
2012-05-09 2012-05-07 37.108 51,725 -493 0.00% 1,919,391
2012-05-07 2012-05-03 39.950 52,218 +3,695 0.00% 2,086,085
2012-05-03 2012-04-30 40.437 48,523 -1,232 0.00% 1,962,112
2012-04-30 2012-04-26 38.975 49,755 +1,232 0.00% 1,939,209
2012-04-26 2012-04-24 37.838 48,523 +492 0.00% 1,836,032
2012-04-23 2012-04-19 38.407 48,031 -12,808 0.00% 1,844,716
2012-04-19 2012-04-17 35.890 60,839 +493 0.00% 2,183,489
2012-04-17 2012-04-13 35.727 60,346 +12,315 0.00% 2,155,996
2012-04-05 2012-04-02 36.702 48,031 -3,202 0.00% 1,762,815
2012-03-30 2012-03-28 37.838 51,233 -492 0.00% 1,938,574
2012-03-29 2012-03-27 38.326 51,725 +3,694 0.00% 1,982,391
2012-03-21 2012-03-19 37.351 48,031 -2,709 0.00% 1,794,016
2012-03-20 2012-03-16 37.432 50,740 -2,463 0.00% 1,899,320
2012-03-16 2012-03-14 37.351 53,203 +6,158 0.00% 1,987,196
2012-03-15 2012-03-13 37.920 47,045 -3,202 0.00% 1,783,927
2012-03-13 2012-03-09 35.240 50,247 +2,709 0.00% 1,770,707
2012-03-07 2012-03-05 35.890 47,538 -493 0.00% 1,706,121
2012-03-02 2012-02-29 33.210 48,031 -2,709 0.00% 1,595,114
2012-02-29 2012-02-27 31.667 50,740 -6,158 0.00% 1,606,800
2012-02-28 2012-02-24 32.317 56,898 +1,232 0.00% 1,838,768
2012-02-27 2012-02-23 31.992 55,666 +7,635 0.00% 1,780,873
2012-02-23 2012-02-21 34.022 48,031 -1,231 0.00% 1,634,114
2012-02-22 2012-02-20 33.941 49,262 -6,158 0.00% 1,671,995
2012-02-21 2012-02-17 32.966 55,420 +7,389 0.00% 1,827,003
2012-02-20 2012-02-16 32.382 48,031 -2,463 0.00% 1,555,334
2012-02-17 2012-02-15 32.414 50,494 +986 0.00% 1,636,730
2012-02-15 2012-02-13 30.953 49,508 -739 0.00% 1,532,410
2012-02-14 2012-02-10 31.050 50,247 -3,202 0.00% 1,560,180
2012-02-13 2012-02-09 31.797 53,449 -1,478 0.00% 1,699,531
2012-02-10 2012-02-08 32.187 54,927 +6,157 0.00% 1,767,935
2012-02-08 2012-02-06 32.025 48,770 -246 0.00% 1,561,840
2012-02-07 2012-02-03 32.966 49,016 -1,231 0.00% 1,615,886
2012-02-06 2012-02-02 33.778 50,247 -6,158 0.00% 1,697,267
2012-02-02 2012-01-31 32.284 56,405 +1,231 0.00% 1,821,003
2012-02-01 2012-01-30 33.616 55,174 -1,231 0.00% 1,854,734
2012-01-31 2012-01-27 34.347 56,405 -1,232 0.00% 1,937,335
2012-01-30 2012-01-26 34.103 57,637 -3,202 0.00% 1,965,610
2012-01-27 2012-01-20 31.505 60,839 -26,109 0.00% 1,916,728
2012-01-26 2012-01-19 31.375 86,948 +17,981 0.00% 2,727,994
2012-01-20 2012-01-18 30.628 68,967 -17,981 0.00% 2,112,320
2012-01-19 2012-01-17 30.238 86,948 +21,183 0.00% 2,629,154
2012-01-17 2012-01-13 29.686 65,765 -2,217 0.00% 1,952,305
2012-01-16 2012-01-12 28.517 67,982 +493 0.00% 1,938,631
2012-01-13 2012-01-11 29.946 67,489 -3,941 0.00% 2,021,020
2012-01-12 2012-01-10 29.848 71,430 +2,463 0.00% 2,132,077
2012-01-11 2012-01-09 29.426 68,967 +2,709 0.00% 2,029,440
2012-01-09 2012-01-05 30.563 66,258 +1,478 0.00% 2,025,045
2012-01-05 2012-01-03 32.122 64,780 +1,724 0.00% 2,080,865
2012-01-04 2011-12-30 31.667 63,056 -1,724 0.00% 1,996,815
2011-12-30 2011-12-28 31.278 64,780 -1,970 0.00% 2,026,161
2011-12-29 2011-12-23 31.148 66,750 -247 0.00% 2,079,106
2011-12-23 2011-12-21 30.108 66,997 +2,710 0.00% 2,017,167
2011-12-21 2011-12-19 29.589 64,287 +3,448 0.00% 1,902,165
2011-12-20 2011-12-16 30.855 60,839 +986 0.00% 1,877,208
2011-12-19 2011-12-15 31.083 59,853 +1,231 0.00% 1,860,393
2011-12-16 2011-12-14 31.895 58,622 +493 0.00% 1,869,730
2011-12-15 2011-12-13 31.180 58,129 +4,433 0.00% 1,812,470
2011-12-13 2011-12-09 31.537 53,696 -3,202 0.00% 1,693,433
2011-12-12 2011-12-08 32.885 56,898 -5,172 0.00% 1,871,108
2011-12-09 2011-12-07 33.697 62,070 +5,911 0.00% 2,091,590
2011-12-08 2011-12-06 33.535 56,159 +4,926 0.00% 1,883,286
2011-12-07 2011-12-05 34.022 51,233 -2,463 0.00% 1,743,053
2011-12-06 2011-12-02 34.347 53,696 +2,463 0.00% 1,844,289
2011-12-05 2011-12-01 36.296 51,233 +6,158 0.00% 1,859,534
2011-12-02 2011-11-30 37.060 45,075 -6,158 0.00% 1,670,485
2011-12-01 2011-11-29 36.286 51,233 +5,644 0.00% 1,859,053
2011-11-30 2011-11-28 34.016 45,589 +1,396 0.00% 1,550,765
2011-11-28 2011-11-24 33.844 44,193 +930 0.00% 1,495,678
2011-11-25 2011-11-23 33.879 43,263 -5,117 0.00% 1,465,691
2011-11-24 2011-11-22 33.810 48,380 +3,489 0.00% 1,635,720
2011-11-21 2011-11-17 33.741 44,891 +233 0.00% 1,514,670
2011-11-17 2011-11-15 33.947 44,658 -7,211 0.00% 1,516,024
2011-11-16 2011-11-14 33.363 51,869 +20,469 0.00% 1,730,490
2011-11-15 2011-11-11 34.824 31,400 +3,023 0.00% 1,093,489
2011-11-14 2011-11-10 36.888 28,377 +4,420 0.00% 1,046,775
2011-11-08 2011-11-04 39.726 23,957 -698 0.00% 951,709
2011-11-03 2011-11-01 38.436 24,655 -2,326 0.00% 947,637
2011-11-02 2011-10-31 38.264 26,981 -2,326 0.00% 1,032,399
2011-11-01 2011-10-28 39.124 29,307 +1,628 0.00% 1,146,601
2011-10-31 2011-10-27 39.468 27,679 -2,326 0.00% 1,092,428
2011-10-21 2011-10-19 33.638 30,005 +2,791 0.00% 1,009,304
2011-10-17 2011-10-13 37.748 27,214 -465 0.00% 1,027,275
2011-10-13 2011-10-11 36.716 27,679 -1,163 0.00% 1,016,267
2011-10-12 2011-10-10 35.168 28,842 +1,163 0.00% 1,014,328
2011-10-10 2011-10-06 34.481 27,679 -4,652 0.00% 954,387
2011-10-07 2011-10-04 28.616 32,331 +1,628 0.00% 925,192
2011-10-06 2011-10-03 28.788 30,703 -2,325 0.00% 883,885
2011-10-04 2011-09-30 32.296 33,028 +5,582 0.00% 1,066,688
2011-10-03 2011-09-28 38.866 27,446 +930 0.00% 1,066,712
2011-09-26 2011-09-22 37.662 26,516 +698 0.00% 998,646
2011-09-19 2011-09-15 40.156 25,818 -2,326 0.00% 1,036,738
2011-09-16 2011-09-14 40.758 28,144 +2,326 0.00% 1,147,080
2011-09-15 2011-09-12 40.758 25,818 -5,582 0.00% 1,052,278
2011-09-14 2011-09-09 42.477 31,400 +4,884 0.00% 1,333,786
2011-09-06 2011-09-02 42.047 26,516 +233 0.00% 1,114,927
2011-09-05 2011-09-01 43.939 26,283 -1,396 0.00% 1,154,850
2011-09-02 2011-08-31 43.337 27,679 +233 0.00% 1,199,528
2011-09-01 2011-08-30 42.133 27,446 -233 0.00% 1,156,391
2011-08-31 2011-08-29 41.187 27,679 -930 0.00% 1,140,028
2011-08-30 2011-08-26 39.554 28,609 -1,861 0.00% 1,131,593
2011-08-26 2011-08-24 39.210 30,470 +2,093 0.00% 1,194,722
2011-08-25 2011-08-23 40.242 28,377 +466 0.00% 1,141,936
2011-08-24 2011-08-22 37.662 27,911 -2,094 0.00% 1,051,185
2011-08-23 2011-08-19 40.672 30,005 +1,396 0.00% 1,220,350
2011-08-22 2011-08-18 44.283 28,609 -465 0.00% 1,266,892
2011-08-19 2011-08-17 46.433 29,074 +465 0.00% 1,349,983
2011-08-18 2011-08-16 44.885 28,609 -1,861 0.00% 1,284,112
2011-08-17 2011-08-15 43.423 30,470 +698 0.00% 1,323,102
2011-08-16 2011-08-12 42.305 29,772 -465 0.00% 1,259,513
2011-08-12 2011-08-10 42.649 30,237 -8,839 0.00% 1,289,585
2011-08-11 2011-08-09 40.672 39,076 +1,861 0.00% 1,589,282
2011-08-10 2011-08-08 43.423 37,215 -1,163 0.00% 1,615,991
2011-08-09 2011-08-05 42.563 38,378 +930 0.00% 1,633,493
2011-08-04 2011-08-02 48.496 37,448 +1,163 0.00% 1,816,090
2011-08-03 2011-08-01 48.410 36,285 -1,395 0.00% 1,756,569
2011-08-02 2011-07-29 46.777 37,680 -698 0.00% 1,762,542
2011-08-01 2011-07-28 47.894 38,378 +465 0.00% 1,838,092
2011-07-29 2011-07-27 48.410 37,913 +4,187 0.00% 1,835,381
2011-07-28 2011-07-26 47.636 33,726 +2,326 0.00% 1,606,587
2011-07-27 2011-07-25 47.808 31,400 +9,536 0.00% 1,501,184
2011-07-26 2011-07-22 47.722 21,864 -930 0.00% 1,043,403
2011-07-25 2011-07-21 46.863 22,794 +930 0.00% 1,068,185
2011-07-19 2011-07-15 45.057 21,864 -9,304 0.00% 985,123
2011-07-15 2011-07-13 45.401 31,168 -2,326 0.00% 1,415,052
2011-07-12 2011-07-08 46.605 33,494 -1,163 0.00% 1,560,975
2011-07-11 2011-07-07 46.605 34,657 -1,395 0.00% 1,615,176
2011-07-07 2011-07-05 47.121 36,052 -2,094 0.00% 1,698,789
2011-07-06 2011-07-04 46.777 38,146 -232 0.00% 1,784,340
2011-07-04 2011-06-29 42.649 38,378 +10,467 0.00% 1,636,792
2011-06-30 2011-06-28 40.070 27,911 +1,860 0.00% 1,118,384
2011-06-29 2011-06-27 38.608 26,051 +1,629 0.00% 1,005,774
2011-06-24 2011-06-22 39.984 24,422 -1,163 0.00% 976,481
2011-06-23 2011-06-21 38.522 25,585 +3,488 0.00% 985,583
2011-06-20 2011-06-16 37.834 22,097 -930 0.00% 836,018
2011-06-17 2011-06-15 38.522 23,027 -930 0.00% 887,044
2011-06-08 2011-06-03 42.649 23,957 +930 0.00% 1,021,748
2011-06-07 2011-06-02 44.369 23,027 -930 0.00% 1,021,684
2011-06-03 2011-06-01 45.315 23,957 +930 0.00% 1,085,607
2011-05-30 2011-05-26 46.347 23,027 +1,163 0.00% 1,067,224
2011-05-26 2011-05-24 43.509 21,864 +2,326 0.00% 951,283
2011-05-25 2011-05-23 42.563 19,538 -1,861 0.00% 831,601
2011-05-23 2011-05-19 44.799 21,399 +2,326 0.00% 958,652
2011-05-19 2011-05-17 41.875 19,073 -930 0.00% 798,689
2011-05-18 2011-05-16 44.025 20,003 +3,489 0.00% 880,632
2011-05-17 2011-05-13 44.885 16,514 +2,326 0.00% 741,229
2011-05-13 2011-05-11 45.401 14,188 +697 0.00% 644,147
2011-05-12 2011-05-09 44.627 13,491 -3,488 0.00% 602,062
2011-05-09 2011-05-05 44.627 16,979 -466 0.00% 757,721
2011-05-06 2011-05-04 45.401 17,445 -465 0.00% 792,017
2011-05-05 2011-05-03 46.949 17,910 +3,489 0.00% 840,849
2011-05-04 2011-04-29 47.550 14,421 -3,489 0.00% 685,725
2011-04-29 2011-04-27 46.949 17,910 -11,630 0.00% 840,849
2011-04-28 2011-04-26 47.464 29,540 +15,352 0.00% 1,402,101
2011-04-15 2011-04-13 43.595 14,188 -931 0.00% 618,527
2011-04-13 2011-04-11 41.961 15,119 +698 0.00% 634,414
2011-04-12 2011-04-08 43.251 14,421 -930 0.00% 623,725
2011-04-07 2011-04-04 40.758 15,351 +465 0.00% 625,669
2011-04-06 2011-04-01 36.974 14,886 -1,861 0.00% 550,397
2011-04-04 2011-03-31 37.318 16,747 -3,489 0.00% 624,966
2011-03-31 2011-03-29 36.888 20,236 +3,489 0.00% 746,469
2011-03-30 2011-03-28 37.662 16,747 -8,141 0.00% 630,726
2011-03-29 2011-03-25 36.974 24,888 +6,978 0.00% 920,212
2011-03-28 2011-03-24 36.200 17,910 -698 0.00% 648,347
2011-03-24 2011-03-22 37.146 18,608 -465 0.00% 691,215
2011-03-23 2011-03-21 37.318 19,073 +1,628 0.00% 711,768
2011-03-22 2011-03-18 36.372 17,445 -465 0.00% 634,514
2011-03-16 2011-03-14 35.770 17,910 +1,163 0.00% 640,647
2011-03-08 2011-03-04 36.114 16,747 -2,326 0.00% 604,806
2011-03-07 2011-03-03 35.770 19,073 +2,326 0.00% 682,247
2011-03-03 2011-03-01 37.146 16,747 +698 0.00% 622,086
2011-02-25 2011-02-23 34.910 16,049 -180,261 0.00% 560,278
2011-02-24 2011-02-22 36.630 196,310 -58,149 0.01% 7,190,873
2011-02-21 2011-02-17 36.716 254,459 +104,668 0.01% 9,342,762
2011-02-18 2011-02-16 34.996 149,791 +17,444 0.00% 5,242,154
2011-02-17 2011-02-15 34.481 132,347 -1,163 0.00% 4,563,395
2011-02-16 2011-02-14 33.638 133,510 +116,996 0.00% 4,490,992
2011-02-15 2011-02-11 31.918 16,514 -6,513 0.00% 527,096
2011-02-10 2011-02-08 32.675 23,027 -3,024 0.00% 752,403
2011-02-09 2011-02-07 33.328 26,051 +5,350 0.00% 868,236
2011-02-08 2011-02-02 35.426 20,701 +17,445 0.00% 733,362
2011-02-07 2011-01-31 37.232 3,256 +930 0.00% 121,228
2011-01-27 2011-01-25 35.856 2,326 -5,815 0.00% 83,402
2011-01-26 2011-01-24 34.360 8,141 -2,326 0.00% 279,726
2011-01-24 2011-01-20 35.684 10,467 +7,211 0.00% 373,508
2011-01-21 2011-01-19 36.974 3,256 -10,235 0.00% 120,388
2011-01-20 2011-01-18 35.340 13,491 +5,815 0.00% 476,777
2011-01-18 2011-01-14 34.481 7,676 +4,652 0.00% 264,673
2011-01-17 2011-01-13 34.653 3,024 +1,163 0.00% 104,789
2011-01-12 2011-01-10 34.996 1,861 -2,791 0.00% 65,128
2011-01-11 2011-01-07 34.326 4,652 -5,815 0.00% 159,683
2011-01-10 2011-01-06 33.844 10,467 -698 0.00% 354,248
2011-01-07 2011-01-05 33.156 11,165 +1,163 0.00% 370,191
2011-01-06 2011-01-04 32.193 10,002 -697 0.00% 321,997
2011-01-05 2011-01-03 31.643 10,699 -466 0.00% 338,548
2011-01-04 2010-12-31 29.923 11,165 -930 0.00% 334,093
2011-01-03 2010-12-29 30.508 12,095 -5,815 0.00% 368,994
2010-12-30 2010-12-28 30.198 17,910 +5,815 0.00% 540,854
2010-12-22 2010-12-20 29.992 12,095 -5,815 0.00% 362,754
2010-12-17 2010-12-15 29.235 17,910 -2,326 0.00% 523,605
2010-12-15 2010-12-13 28.926 20,236 -11,630 0.00% 585,343
2010-12-14 2010-12-10 28.238 31,866 +11,630 0.00% 899,830
2010-12-10 2010-12-08 29.407 20,236 -5,815 0.00% 595,087
2010-12-09 2010-12-07 28.719 26,051 -15,816 0.00% 748,170
2010-12-08 2010-12-06 27.825 41,867 +11,630 0.00% 1,164,957
2010-12-07 2010-12-03 28.032 30,237 -931 0.00% 847,590
2010-12-06 2010-12-02 28.204 31,168 +7,211 0.00% 879,048
2010-12-03 2010-12-01 28.341 23,957 -1,861 0.00% 678,968
2010-11-26 2010-11-24 26.518 25,818 -9,769 0.00% 684,647
2010-11-25 2010-11-23 27.309 35,587 -5,815 0.00% 971,855
2010-11-22 2010-11-18 27.584 41,402 -1,163 0.00% 1,142,050
2010-11-19 2010-11-17 26.174 42,565 +1,163 0.00% 1,114,107
2010-11-17 2010-11-15 30.363 41,402 +2,326 0.00% 1,257,101
2010-11-16 2010-11-12 29.319 39,076 -14,453 0.00% 1,145,660
2010-11-15 2010-11-11 30.327 53,529 +3,332 0.00% 1,623,389
2010-11-12 2010-11-10 30.615 50,197 +12,216 0.00% 1,536,802
2010-11-11 2010-11-09 31.120 37,981 +24,432 0.00% 1,181,956
2010-11-09 2010-11-05 32.128 13,549 -1,999 0.00% 435,305
2010-11-08 2010-11-04 31.336 15,548 +222 0.00% 487,209
2010-11-05 2010-11-03 31.984 15,326 -2,221 0.00% 490,188
2010-11-04 2010-11-02 30.940 17,547 -444 0.00% 542,897
2010-11-03 2010-11-01 31.084 17,991 +2,221 0.00% 559,226
2010-11-02 2010-10-29 30.868 15,770 -3,109 0.00% 486,781
2010-11-01 2010-10-28 30.723 18,879 +1,332 0.00% 580,028
2010-10-29 2010-10-27 30.579 17,547 -26,875 0.00% 536,577
2010-10-28 2010-10-26 30.832 44,422 -666 0.00% 1,369,598
2010-10-27 2010-10-25 30.543 45,088 +666 0.00% 1,377,140
2010-10-26 2010-10-22 31.840 44,422 +5,331 0.00% 1,414,398
2010-10-25 2010-10-21 29.751 39,091 -17,103 0.00% 1,162,996
2010-10-22 2010-10-20 28.058 56,194 +5,775 0.00% 1,576,699
2010-10-21 2010-10-19 28.670 50,419 +2,221 0.00% 1,445,535
2010-10-20 2010-10-18 28.526 48,198 -2,221 0.00% 1,374,914
2010-10-19 2010-10-15 28.634 50,419 -2,443 0.00% 1,443,719
2010-10-18 2010-10-14 28.238 52,862 +9,995 0.00% 1,492,729
2010-10-15 2010-10-13 28.166 42,867 +32,872 0.00% 1,207,400
2010-10-13 2010-10-11 28.778 9,995 -888 0.00% 287,641
2010-10-11 2010-10-07 26.293 10,883 +5,552 0.00% 286,149
2010-10-07 2010-10-05 25.717 5,331 -666 0.00% 137,097
2010-09-29 2010-09-27 24.636 5,997 -444 0.00% 147,745
2010-09-24 2010-09-21 25.249 6,441 -3,332 0.00% 162,627
2010-09-21 2010-09-17 25.933 9,773 -55,527 0.00% 253,444
2010-09-20 2010-09-16 25.717 65,300 +1,110 0.00% 1,679,317
2010-09-17 2010-09-15 25.429 64,190 +2,221 0.00% 1,632,275
2010-09-16 2010-09-14 24.672 61,969 -666 0.00% 1,528,926
2010-09-14 2010-09-10 23.700 62,635 +888 0.00% 1,484,446
2010-09-13 2010-09-09 24.096 61,747 -49,974 0.00% 1,487,864
2010-09-08 2010-09-06 24.816 111,721 -26,209 0.00% 2,772,524
2010-09-07 2010-09-03 24.348 137,930 +5,552 0.00% 3,358,356
2010-09-06 2010-09-02 24.312 132,378 +28,430 0.00% 3,218,406
2010-09-03 2010-09-01 24.348 103,948 -888 0.00% 2,530,953
2010-09-02 2010-08-31 24.168 104,836 -1,555 0.00% 2,533,695
2010-09-01 2010-08-30 24.276 106,391 -444 0.00% 2,582,772
2010-08-30 2010-08-26 24.204 106,835 -2,221 0.00% 2,585,855
2010-08-26 2010-08-24 24.312 109,056 +666 0.00% 2,651,396
2010-08-25 2010-08-23 25.033 108,390 +8,218 0.00% 2,713,284
2010-08-23 2010-08-19 25.465 100,172 +38,870 0.00% 2,550,863
2010-08-12 2010-08-10 24.492 61,302 -1,111 0.00% 1,501,429
2010-08-03 2010-07-30 23.808 62,413 +1,111 0.00% 1,485,928
2010-07-16 2010-07-14 23.340 61,302 -223 0.00% 1,430,774
2010-07-14 2010-07-12 23.304 61,525 -5,552 0.00% 1,433,762
2010-07-13 2010-07-09 22.944 67,077 +5,552 0.00% 1,538,985
2010-07-12 2010-07-08 23.232 61,525 -5,552 0.00% 1,429,330
2010-07-09 2010-07-07 22.187 67,077 +5,552 0.00% 1,488,249
2010-06-29 2010-06-25 24.096 61,525 +223 0.00% 1,482,515
2010-06-24 2010-06-22 24.384 61,302 -16,659 0.00% 1,494,805
2010-06-23 2010-06-21 24.816 77,961 +16,659 0.00% 1,934,719
2010-06-17 2010-06-14 22.763 61,302 -223 0.00% 1,395,446
2010-06-15 2010-06-11 22.619 61,525 -21,988 0.00% 1,391,658
2010-06-14 2010-06-10 21.899 83,513 +22,211 0.00% 1,828,854
2010-06-03 2010-06-01 22.475 61,302 -223 0.00% 1,377,782
2010-05-14 2010-05-12 21.251 61,525 +55,528 0.00% 1,307,450
2010-05-12 2010-05-10 20.206 5,997 -13,327 0.00% 121,176
2010-05-11 2010-05-07 19.558 19,324 +13,327 0.00% 377,936
2010-05-04 2010-04-30 22.367 5,997 -27,986 0.00% 134,136
2010-05-03 2010-04-29 21.755 33,983 +27,764 0.00% 739,299
2010-04-20 2010-04-16 20.999 6,219 -33,317 0.00% 130,590
2010-04-19 2010-04-15 20.891 39,536 +33,317 0.00% 825,928
2010-04-16 2010-04-14 21.971 6,219 -22,211 0.00% 136,638
2010-04-15 2010-04-13 22.043 28,430 +22,211 0.00% 626,685
2010-04-14 2010-04-12 22.295 6,219 -889 0.00% 138,654
2010-04-13 2010-04-09 22.331 7,108 -3,998 0.00% 158,731
2010-04-12 2010-04-08 21.755 11,106 +889 0.00% 241,611
2010-04-08 2010-04-01 21.503 10,217 -889 0.00% 219,694
2010-04-07 2010-03-31 20.170 11,106 +1,777 0.00% 224,010
2010-03-29 2010-03-25 19.234 9,329 -4,442 0.00% 179,431
2010-03-23 2010-03-19 19.234 13,771 +4,442 0.00% 264,867
2010-03-19 2010-03-17 19.090 9,329 -1,332 0.00% 178,087
2010-03-17 2010-03-15 18.693 10,661 -22,211 0.00% 199,291
2010-03-16 2010-03-12 18.189 32,872 +22,211 0.00% 597,914
2010-03-15 2010-03-11 18.585 10,661 -16,659 0.00% 198,139
2010-03-12 2010-03-10 18.297 27,320 +16,659 0.00% 499,880
2010-03-10 2010-03-08 18.621 10,661 -55,528 0.00% 198,523
2010-02-26 2010-02-24 17.469 66,189 -2,221 0.00% 1,156,242
2010-02-24 2010-02-22 16.929 68,410 -2,221 0.00% 1,158,080
2010-02-22 2010-02-18 16.604 70,631 +2,221 0.00% 1,172,783
2010-02-11 2010-02-09 16.154 68,410 +2,221 0.00% 1,105,104
2010-01-27 2010-01-25 16.965 66,189 -22,433 0.00% 1,122,866
2010-01-26 2010-01-22 17.289 88,622 +22,211 0.00% 1,532,160
2010-01-20 2010-01-18 18.765 66,411 -666 0.00% 1,246,232
2010-01-15 2010-01-13 19.126 67,077 -222 0.00% 1,282,890
2010-01-12 2010-01-08 18.801 67,299 -223 0.00% 1,265,320
2010-01-08 2010-01-06 18.513 67,522 -5,552 0.00% 1,250,057
2010-01-07 2010-01-05 18.081 73,074 +5,552 0.00% 1,321,259
2009-12-22 2009-12-18 17.073 67,522 -444 0.00% 1,152,776
2009-12-18 2009-12-16 16.947 67,966 +444 0.00% 1,151,788
2009-12-09 2009-12-07 18.729 67,522 -222 0.00% 1,264,649
2009-12-04 2009-12-02 18.729 67,744 -5,775 0.00% 1,268,807
2009-12-03 2009-12-01 17.631 73,519 -16,658 0.00% 1,296,205
2009-12-02 2009-11-30 17.235 90,177 -5,553 0.00% 1,554,172
2009-11-30 2009-11-26 17.505 95,730 -11,105 0.00% 1,675,736
2009-11-27 2009-11-25 17.559 106,835 -9,995 0.00% 1,875,899
2009-11-26 2009-11-24 17.091 116,830 +4,442 0.00% 1,996,696
2009-11-23 2009-11-19 17.289 112,388 +22,211 0.00% 1,943,043
2009-11-18 2009-11-16 18.585 90,177 -1,777 0.00% 1,675,972
2009-11-17 2009-11-13 18.657 91,954 +5,553 0.00% 1,715,622
2009-11-13 2009-11-11 18.946 86,401 -1,110 0.00% 1,636,914
2009-11-12 2009-11-10 19.090 87,511 -667 0.00% 1,670,551
2009-11-11 2009-11-09 18.549 88,178 +1,111 0.00% 1,635,644
2009-11-10 2009-11-06 17.901 87,067 -5,553 0.00% 1,558,588
2009-11-06 2009-11-04 17.379 92,620 +61,080 0.00% 1,609,620
2009-11-05 2009-11-03 17.469 31,540 -2,221 0.00% 550,966
2009-11-04 2009-11-02 17.829 33,761 -2,221 0.00% 601,924
2009-11-03 2009-10-30 17.955 35,982 -5,331 0.00% 646,058
2009-10-30 2009-10-28 16.424 41,313 +2,666 0.00% 678,536
2009-10-29 2009-10-27 17.667 38,647 -16,658 0.00% 682,773
2009-10-27 2009-10-22 18.549 55,305 +2,221 0.00% 1,025,871
2009-10-21 2009-10-19 19.234 53,084 +666 0.00% 1,021,001
2009-10-20 2009-10-16 19.126 52,418 -2,221 0.00% 1,002,527
2009-10-19 2009-10-15 18.801 54,639 -2,888 0.00% 1,027,294
2009-10-16 2009-10-14 20.062 57,527 -444 0.00% 1,154,113
2009-10-15 2009-10-13 19.594 57,971 -888 0.00% 1,135,876
2009-10-14 2009-10-12 19.378 58,859 -40,869 0.00% 1,140,556
2009-10-13 2009-10-09 19.414 99,728 0.00% 1,936,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top