History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 267,600 | +0 | 0.01% | 1,760,808 |
| 2025-10-13 | 2025-10-09 | 6.660 | 267,600 | +0 | 0.01% | 1,782,216 |
| 2025-10-10 | 2025-10-08 | 6.720 | 267,600 | +0 | 0.01% | 1,798,272 |
| 2025-10-09 | 2025-10-06 | 6.840 | 267,600 | +0 | 0.01% | 1,830,384 |
| 2025-10-08 | 2025-10-03 | 6.940 | 267,600 | -230,000 | 0.01% | 1,857,144 |
| 2025-10-06 | 2025-10-02 | 7.090 | 497,600 | +22,000 | 0.01% | 3,527,984 |
| 2025-10-03 | 2025-09-30 | 7.220 | 475,600 | -50,800 | 0.01% | 3,433,832 |
| 2025-10-02 | 2025-09-29 | 7.250 | 526,400 | +199,200 | 0.01% | 3,816,400 |
| 2025-09-30 | 2025-09-26 | 6.950 | 327,200 | +8,000 | 0.01% | 2,274,040 |
| 2025-09-29 | 2025-09-25 | 6.980 | 319,200 | -1,600 | 0.01% | 2,228,016 |
| 2025-09-26 | 2025-09-24 | 7.000 | 320,800 | -2,400 | 0.01% | 2,245,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 323,200 | +1,600 | 0.01% | 2,223,616 |
| 2025-09-23 | 2025-09-19 | 7.050 | 321,600 | -6,800 | 0.01% | 2,267,280 |
| 2025-09-22 | 2025-09-18 | 6.650 | 328,400 | -7,600 | 0.01% | 2,183,860 |
| 2025-09-19 | 2025-09-17 | 6.740 | 336,000 | -5,200 | 0.01% | 2,264,640 |
| 2025-09-18 | 2025-09-16 | 6.710 | 341,200 | -7,600 | 0.01% | 2,289,452 |
| 2025-09-17 | 2025-09-15 | 6.760 | 348,800 | -11,600 | 0.01% | 2,357,888 |
| 2025-09-16 | 2025-09-12 | 6.860 | 360,400 | +10,000 | 0.01% | 2,472,344 |
| 2025-09-15 | 2025-09-11 | 6.850 | 350,400 | -8,400 | 0.01% | 2,400,240 |
| 2025-09-11 | 2025-09-09 | 6.680 | 358,800 | +17,200 | 0.01% | 2,396,784 |
| 2025-09-10 | 2025-09-08 | 6.750 | 341,600 | +2,000 | 0.01% | 2,305,800 |
| 2025-09-09 | 2025-09-05 | 6.720 | 339,600 | +20,000 | 0.01% | 2,282,112 |
| 2025-09-08 | 2025-09-04 | 6.770 | 319,600 | +6,800 | 0.01% | 2,163,692 |
| 2025-09-05 | 2025-09-03 | 6.900 | 312,800 | -10,000 | 0.01% | 2,158,320 |
| 2025-09-04 | 2025-09-02 | 6.920 | 322,800 | -5,200 | 0.01% | 2,233,776 |
| 2025-09-02 | 2025-08-29 | 7.360 | 328,000 | -86 | 0.01% | 2,414,226 |
| 2025-09-01 | 2025-08-28 | 7.402 | 328,086 | -1,169 | 0.01% | 2,428,331 |
| 2025-08-29 | 2025-08-27 | 7.319 | 329,255 | -18,313 | 0.01% | 2,409,943 |
| 2025-08-28 | 2025-08-26 | 7.566 | 347,568 | -17,924 | 0.01% | 2,629,615 |
| 2025-08-27 | 2025-08-25 | 7.196 | 365,492 | +6,234 | 0.01% | 2,630,152 |
| 2025-08-26 | 2025-08-22 | 6.827 | 359,258 | +28,445 | 0.01% | 2,452,523 |
| 2025-08-25 | 2025-08-21 | 6.878 | 330,813 | +21,431 | 0.01% | 2,275,319 |
| 2025-08-22 | 2025-08-20 | 6.837 | 309,382 | +94,685 | 0.01% | 2,115,213 |
| 2025-08-21 | 2025-08-19 | 6.529 | 214,697 | +38,965 | 0.00% | 1,401,742 |
| 2025-08-19 | 2025-08-15 | 6.262 | 175,732 | -5,845 | 0.00% | 1,100,438 |
| 2025-08-15 | 2025-08-13 | 6.395 | 181,577 | -40,524 | 0.00% | 1,161,272 |
| 2025-08-12 | 2025-08-08 | 6.447 | 222,101 | -31,172 | 0.00% | 1,431,842 |
| 2025-08-07 | 2025-08-05 | 6.960 | 253,273 | -8,962 | 0.00% | 1,762,802 |
| 2025-08-06 | 2025-08-04 | 6.693 | 262,235 | +18,314 | 0.01% | 1,755,186 |
| 2025-08-05 | 2025-08-01 | 6.662 | 243,921 | -6,624 | 0.00% | 1,625,095 |
| 2025-08-04 | 2025-07-31 | 6.683 | 250,545 | -36,627 | 0.00% | 1,674,371 |
| 2025-08-01 | 2025-07-30 | 6.703 | 287,172 | -2,728 | 0.01% | 1,925,042 |
| 2025-07-31 | 2025-07-29 | 6.806 | 289,900 | +7,014 | 0.01% | 1,973,089 |
| 2025-07-30 | 2025-07-28 | 6.745 | 282,886 | +8,572 | 0.01% | 1,907,927 |
| 2025-07-28 | 2025-07-24 | 6.786 | 274,314 | -8,962 | 0.01% | 1,861,377 |
| 2025-07-25 | 2025-07-23 | 6.806 | 283,276 | +19,093 | 0.01% | 1,928,005 |
| 2025-07-24 | 2025-07-22 | 6.786 | 264,183 | -2,727 | 0.01% | 1,792,632 |
| 2025-07-23 | 2025-07-21 | 6.765 | 266,910 | -4,287 | 0.01% | 1,805,657 |
| 2025-07-22 | 2025-07-18 | 6.570 | 271,197 | +5,845 | 0.01% | 1,781,762 |
| 2025-07-21 | 2025-07-17 | 6.683 | 265,352 | +10,910 | 0.01% | 1,773,325 |
| 2025-07-17 | 2025-07-15 | 6.632 | 254,442 | +3,897 | 0.00% | 1,687,354 |
| 2025-07-16 | 2025-07-14 | 6.724 | 250,545 | +2,338 | 0.00% | 1,684,659 |
| 2025-07-15 | 2025-07-11 | 6.847 | 248,207 | -19,483 | 0.00% | 1,699,514 |
| 2025-07-14 | 2025-07-10 | 6.806 | 267,690 | +14,807 | 0.01% | 1,821,925 |
| 2025-07-11 | 2025-07-09 | 6.898 | 252,883 | +105,595 | 0.00% | 1,744,511 |
| 2025-07-04 | 2025-07-02 | 5.903 | 147,288 | -1,169 | 0.00% | 869,401 |
| 2025-05-27 | 2025-05-23 | 5.644 | 148,457 | +5,077 | 0.00% | 837,898 |
| 2025-05-15 | 2025-05-13 | 5.899 | 143,380 | +1,129 | 0.00% | 845,819 |
| 2025-04-08 | 2025-04-03 | 5.878 | 142,251 | -7,527 | 0.00% | 836,135 |
| 2025-04-07 | 2025-04-02 | 5.952 | 149,778 | +7,527 | 0.00% | 891,522 |
| 2025-03-27 | 2025-03-25 | 5.942 | 142,251 | -9,408 | 0.00% | 845,207 |
| 2025-03-24 | 2025-03-20 | 6.112 | 151,659 | -19,193 | 0.00% | 926,898 |
| 2025-03-21 | 2025-03-19 | 6.101 | 170,852 | +17,687 | 0.00% | 1,042,384 |
| 2025-03-19 | 2025-03-17 | 5.920 | 153,165 | +1,882 | 0.00% | 906,798 |
| 2025-03-14 | 2025-03-12 | 5.803 | 151,283 | +1,882 | 0.00% | 877,968 |
| 2025-03-10 | 2025-03-06 | 6.016 | 149,401 | -1,506 | 0.00% | 898,806 |
| 2025-03-05 | 2025-03-03 | 6.027 | 150,907 | -7,150 | 0.00% | 909,470 |
| 2025-03-04 | 2025-02-28 | 5.718 | 158,057 | -753 | 0.00% | 903,841 |
| 2025-02-26 | 2025-02-24 | 5.825 | 158,810 | +9,409 | 0.00% | 925,027 |
| 2025-02-18 | 2025-02-14 | 5.655 | 149,401 | +7,526 | 0.00% | 844,814 |
| 2025-02-17 | 2025-02-13 | 5.612 | 141,875 | +9,408 | 0.00% | 796,225 |
| 2025-02-07 | 2025-02-05 | 5.516 | 132,467 | +1,506 | 0.00% | 730,754 |
| 2025-02-06 | 2025-02-04 | 5.740 | 130,961 | +1,505 | 0.00% | 751,678 |
| 2024-12-19 | 2024-12-17 | 5.931 | 129,456 | -16,558 | 0.00% | 767,807 |
| 2024-12-17 | 2024-12-13 | 6.207 | 146,014 | +34,998 | 0.00% | 906,365 |
| 2024-12-13 | 2024-12-11 | 6.261 | 111,016 | +16,558 | 0.00% | 695,019 |
| 2024-11-22 | 2024-11-20 | 6.154 | 94,458 | -8,279 | 0.00% | 581,317 |
| 2024-11-19 | 2024-11-15 | 6.005 | 102,737 | +376 | 0.00% | 616,980 |
| 2024-11-04 | 2024-10-31 | 6.526 | 102,361 | -1,505 | 0.00% | 668,034 |
| 2024-10-23 | 2024-10-21 | 6.516 | 103,866 | +2,634 | 0.00% | 676,752 |
| 2024-10-14 | 2024-10-09 | 7.068 | 101,232 | -2,258 | 0.00% | 715,542 |
| 2024-10-07 | 2024-10-03 | 7.398 | 103,490 | -2,258 | 0.00% | 765,603 |
| 2024-10-04 | 2024-10-02 | 7.483 | 105,748 | +753 | 0.00% | 791,299 |
| 2024-10-02 | 2024-09-27 | 6.696 | 104,995 | +2,634 | 0.00% | 703,081 |
| 2024-08-28 | 2024-08-26 | 5.863 | 102,361 | +1,417 | 0.00% | 600,179 |
| 2024-07-16 | 2024-07-12 | 6.833 | 100,944 | +2,226 | 0.00% | 689,791 |
| 2024-06-03 | 2024-05-30 | 7.905 | 98,718 | +998 | 0.00% | 780,356 |
| 2024-03-01 | 2024-02-28 | 7.099 | 97,720 | -1,102 | 0.00% | 693,730 |
| 2024-02-26 | 2024-02-22 | 7.589 | 98,822 | -367 | 0.00% | 749,974 |
| 2024-02-20 | 2024-02-16 | 7.807 | 99,189 | -2,939 | 0.00% | 774,359 |
| 2024-02-15 | 2024-02-09 | 7.458 | 102,128 | +4,408 | 0.00% | 761,719 |
| 2024-02-06 | 2024-02-02 | 6.816 | 97,720 | -2,939 | 0.00% | 666,066 |
| 2024-01-29 | 2024-01-25 | 6.881 | 100,659 | +2,939 | 0.00% | 692,675 |
| 2023-07-27 | 2023-07-25 | 8.536 | 97,720 | -3,673 | 0.00% | 834,179 |
| 2023-05-25 | 2023-05-23 | 7.546 | 101,393 | -13,960 | 0.00% | 765,069 |
| 2023-05-17 | 2023-05-15 | 7.959 | 115,353 | +9,184 | 0.00% | 918,134 |
| 2023-05-08 | 2023-05-04 | 8.656 | 106,169 | +4,776 | 0.00% | 919,019 |
| 2023-04-21 | 2023-04-19 | 9.549 | 101,393 | -5,511 | 0.00% | 968,205 |
| 2023-04-20 | 2023-04-18 | 9.342 | 106,904 | -3,674 | 0.00% | 998,713 |
| 2023-04-18 | 2023-04-14 | 8.776 | 110,578 | -1,836 | 0.00% | 970,428 |
| 2023-04-06 | 2023-04-03 | 9.168 | 112,414 | -9,185 | 0.00% | 1,030,605 |
| 2023-04-04 | 2023-03-31 | 8.428 | 121,599 | -3,673 | 0.00% | 1,024,780 |
| 2023-03-17 | 2023-03-15 | 7.883 | 125,272 | +1,837 | 0.00% | 987,534 |
| 2023-03-16 | 2023-03-14 | 7.763 | 123,435 | +3,673 | 0.00% | 958,269 |
| 2023-03-13 | 2023-03-09 | 8.014 | 119,762 | -23,879 | 0.00% | 959,746 |
| 2023-03-09 | 2023-03-07 | 8.264 | 143,641 | +5,511 | 0.00% | 1,187,079 |
| 2023-03-07 | 2023-03-03 | 8.417 | 138,130 | +9,184 | 0.00% | 1,162,591 |
| 2023-03-03 | 2023-03-01 | 9.462 | 128,946 | -5,510 | 0.00% | 1,220,077 |
| 2023-02-24 | 2023-02-22 | 8.798 | 134,456 | -27,553 | 0.00% | 1,182,908 |
| 2023-02-22 | 2023-02-20 | 9.113 | 162,009 | +3,674 | 0.00% | 1,476,468 |
| 2023-02-20 | 2023-02-16 | 9.179 | 158,335 | +367 | 0.00% | 1,453,329 |
| 2023-02-16 | 2023-02-14 | 9.505 | 157,968 | -1,837 | 0.00% | 1,501,561 |
| 2023-02-14 | 2023-02-10 | 9.527 | 159,805 | -1,102 | 0.00% | 1,522,502 |
| 2023-02-10 | 2023-02-08 | 9.059 | 160,907 | +3,674 | 0.00% | 1,457,665 |
| 2023-02-09 | 2023-02-07 | 9.299 | 157,233 | +9,184 | 0.00% | 1,462,046 |
| 2023-02-08 | 2023-02-06 | 9.364 | 148,049 | +3,674 | 0.00% | 1,386,320 |
| 2023-02-07 | 2023-02-03 | 9.636 | 144,375 | -9,185 | 0.00% | 1,391,217 |
| 2023-02-06 | 2023-02-02 | 9.897 | 153,560 | +9,185 | 0.00% | 1,519,853 |
| 2023-02-01 | 2023-01-30 | 9.712 | 144,375 | +1,469 | 0.00% | 1,402,221 |
| 2023-01-31 | 2023-01-27 | 10.529 | 142,906 | +4,776 | 0.00% | 1,504,654 |
| 2023-01-20 | 2023-01-18 | 10.235 | 138,130 | -3,674 | 0.00% | 1,413,759 |
| 2023-01-18 | 2023-01-16 | 10.518 | 141,804 | -18,368 | 0.00% | 1,491,507 |
| 2023-01-13 | 2023-01-11 | 10.409 | 160,172 | +1,102 | 0.00% | 1,667,263 |
| 2023-01-12 | 2023-01-10 | 10.867 | 159,070 | -735 | 0.00% | 1,728,536 |
| 2023-01-11 | 2023-01-09 | 10.464 | 159,805 | +18,369 | 0.00% | 1,672,143 |
| 2023-01-09 | 2023-01-05 | 10.224 | 141,436 | +4,408 | 0.00% | 1,446,056 |
| 2023-01-06 | 2023-01-04 | 10.300 | 137,028 | +32,696 | 0.00% | 1,411,432 |
| 2023-01-05 | 2023-01-03 | 10.061 | 104,332 | -4,409 | 0.00% | 1,049,661 |
| 2022-12-30 | 2022-12-28 | 9.462 | 108,741 | -3,673 | 0.00% | 1,028,899 |
| 2022-12-29 | 2022-12-23 | 9.081 | 112,414 | +3,306 | 0.00% | 1,020,813 |
| 2022-12-28 | 2022-12-22 | 9.233 | 109,108 | -3,674 | 0.00% | 1,007,423 |
| 2022-12-22 | 2022-12-20 | 8.939 | 112,782 | +5,511 | 0.00% | 1,008,190 |
| 2022-12-21 | 2022-12-19 | 9.016 | 107,271 | +2,204 | 0.00% | 967,102 |
| 2022-12-20 | 2022-12-16 | 9.930 | 105,067 | +26,083 | 0.00% | 1,043,328 |
| 2022-12-16 | 2022-12-14 | 9.930 | 78,984 | -9,919 | 0.00% | 784,320 |
| 2022-12-15 | 2022-12-13 | 10.170 | 88,903 | +9,919 | 0.00% | 904,113 |
| 2022-12-14 | 2022-12-12 | 9.930 | 78,984 | -89,638 | 0.00% | 784,320 |
| 2022-12-13 | 2022-12-09 | 10.268 | 168,622 | -120,129 | 0.00% | 1,731,353 |
| 2022-12-12 | 2022-12-08 | 10.355 | 288,751 | -734 | 0.01% | 2,989,948 |
| 2022-12-09 | 2022-12-07 | 8.460 | 289,485 | -9,919 | 0.01% | 2,449,101 |
| 2022-12-08 | 2022-12-06 | 9.005 | 299,404 | -44,452 | 0.01% | 2,696,017 |
| 2022-12-07 | 2022-12-05 | 8.558 | 343,856 | +56,575 | 0.01% | 2,942,786 |
| 2022-12-05 | 2022-12-01 | 7.099 | 287,281 | +5,143 | 0.01% | 2,039,455 |
| 2022-12-02 | 2022-11-30 | 6.489 | 282,138 | -1,837 | 0.01% | 1,830,912 |
| 2022-11-30 | 2022-11-28 | 5.466 | 283,975 | -11,021 | 0.01% | 1,552,185 |
| 2022-11-21 | 2022-11-17 | 5.357 | 294,996 | +175,602 | 0.01% | 1,580,305 |
| 2022-11-18 | 2022-11-16 | 5.335 | 119,394 | +96,617 | 0.00% | 636,998 |
| 2022-11-09 | 2022-11-07 | 4.257 | 22,777 | -9,184 | 0.00% | 96,969 |
| 2022-11-08 | 2022-11-04 | 4.170 | 31,961 | +9,184 | 0.00% | 133,284 |
| 2022-10-14 | 2022-10-12 | 5.117 | 22,777 | -39,308 | 0.00% | 116,561 |
| 2022-10-11 | 2022-10-07 | 5.956 | 62,085 | -1,837 | 0.00% | 369,772 |
| 2022-10-07 | 2022-10-05 | 5.738 | 63,922 | -2,571 | 0.00% | 366,793 |
| 2022-09-30 | 2022-09-28 | 5.825 | 66,493 | +22,776 | 0.00% | 387,337 |
| 2022-09-29 | 2022-09-27 | 5.869 | 43,717 | +18,369 | 0.00% | 256,566 |
| 2022-09-28 | 2022-09-26 | 5.575 | 25,348 | +2,571 | 0.00% | 141,310 |
| 2022-09-26 | 2022-09-22 | 5.226 | 22,777 | -735 | 0.00% | 119,041 |
| 2022-09-22 | 2022-09-20 | 5.509 | 23,512 | +735 | 0.00% | 129,539 |
| 2022-03-28 | 2022-03-24 | 6.283 | 22,777 | -4,776 | 0.00% | 143,097 |
| 2022-03-21 | 2022-03-17 | 5.760 | 27,553 | +4,776 | 0.00% | 158,703 |
| 2021-12-03 | 2021-12-01 | 6.914 | 22,777 | +735 | 0.00% | 157,482 |
| 2021-12-02 | 2021-11-30 | 7.567 | 22,042 | +1,102 | 0.00% | 166,800 |
| 2021-11-29 | 2021-11-25 | 9.081 | 20,940 | +4,776 | 0.00% | 190,153 |
| 2021-11-19 | 2021-11-17 | 8.036 | 16,164 | +735 | 0.00% | 129,887 |
| 2021-09-23 | 2021-09-20 | 6.424 | 15,429 | -4,041 | 0.00% | 99,117 |
| 2021-09-21 | 2021-09-17 | 6.642 | 19,470 | -6,246 | 0.00% | 129,317 |
| 2021-09-20 | 2021-09-16 | 6.642 | 25,716 | -1,533,023 | 0.00% | 170,802 |
| 2021-09-17 | 2021-09-15 | 6.969 | 1,558,739 | -139,232 | 0.03% | 10,862,079 |
| 2021-09-15 | 2021-09-13 | 9.930 | 1,697,971 | +4,041 | 0.04% | 16,861,052 |
| 2021-09-03 | 2021-09-01 | 9.941 | 1,693,930 | +4,408 | 0.04% | 16,839,369 |
| 2021-08-31 | 2021-08-27 | 9.364 | 1,689,522 | +15,430 | 0.04% | 15,820,561 |
| 2021-08-26 | 2021-08-24 | 9.320 | 1,674,092 | +15,429 | 0.04% | 15,603,163 |
| 2021-08-23 | 2021-08-19 | 8.722 | 1,658,663 | +35,635 | 0.03% | 14,466,059 |
| 2021-08-18 | 2021-08-16 | 9.277 | 1,623,028 | +52,166 | 0.03% | 15,056,540 |
| 2021-08-17 | 2021-08-13 | 9.288 | 1,570,862 | +34,900 | 0.03% | 14,589,709 |
| 2021-08-11 | 2021-08-09 | 9.799 | 1,535,962 | +14,694 | 0.03% | 15,051,596 |
| 2021-08-10 | 2021-08-06 | 9.799 | 1,521,268 | +18,369 | 0.03% | 14,907,603 |
| 2021-08-06 | 2021-08-04 | 9.745 | 1,502,899 | +3,673 | 0.03% | 14,645,777 |
| 2021-07-29 | 2021-07-27 | 10.790 | 1,499,226 | +18,369 | 0.03% | 16,177,087 |
| 2021-07-23 | 2021-07-21 | 11.977 | 1,480,857 | +18,368 | 0.03% | 17,736,396 |
| 2021-07-22 | 2021-07-20 | 12.086 | 1,462,489 | +8,449 | 0.03% | 17,675,641 |
| 2021-07-21 | 2021-07-19 | 12.304 | 1,454,040 | +18,369 | 0.03% | 17,890,166 |
| 2021-07-20 | 2021-07-16 | 12.456 | 1,435,671 | -735 | 0.03% | 17,883,006 |
| 2021-07-12 | 2021-07-08 | 12.826 | 1,436,406 | +45,921 | 0.03% | 18,423,921 |
| 2021-07-09 | 2021-07-07 | 13.175 | 1,390,485 | +367 | 0.03% | 18,319,400 |
| 2021-07-02 | 2021-06-29 | 13.066 | 1,390,118 | +18,369 | 0.03% | 18,163,205 |
| 2021-06-30 | 2021-06-28 | 13.153 | 1,371,749 | +18,368 | 0.03% | 18,042,685 |
| 2021-05-28 | 2021-05-26 | 14.830 | 1,353,381 | +367 | 0.03% | 20,070,434 |
| 2021-05-10 | 2021-05-06 | 15.004 | 1,353,014 | -734 | 0.03% | 20,300,703 |
| 2021-04-15 | 2021-04-13 | 16.202 | 1,353,748 | +734 | 0.03% | 21,933,116 |
| 2021-03-25 | 2021-03-23 | 17.008 | 1,353,014 | -367 | 0.03% | 23,011,392 |
| 2021-03-23 | 2021-03-19 | 17.334 | 1,353,381 | -1,469 | 0.03% | 23,459,714 |
| 2021-03-19 | 2021-03-17 | 17.704 | 1,354,850 | +4,041 | 0.03% | 23,986,746 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1,350,809 | +1,469 | 0.03% | 24,179,946 |
| 2021-03-17 | 2021-03-15 | 17.225 | 1,349,340 | +5,878 | 0.03% | 23,242,747 |
| 2021-03-15 | 2021-03-11 | 17.029 | 1,343,462 | -1,469 | 0.03% | 22,878,192 |
| 2021-03-08 | 2021-03-04 | 16.942 | 1,344,931 | +220,126 | 0.03% | 22,786,057 |
| 2021-03-05 | 2021-03-03 | 16.572 | 1,124,805 | +2,572 | 0.02% | 18,640,238 |
| 2021-03-02 | 2021-02-26 | 15.940 | 1,122,233 | -1,103 | 0.02% | 17,888,902 |
| 2021-02-25 | 2021-02-23 | 16.528 | 1,123,336 | +1,103 | 0.02% | 18,566,969 |
| 2021-02-18 | 2021-02-16 | 15.614 | 1,122,233 | -2,572 | 0.02% | 17,522,326 |
| 2021-02-16 | 2021-02-09 | 15.178 | 1,124,805 | +2,572 | 0.02% | 17,072,597 |
| 2021-02-10 | 2021-02-08 | 14.808 | 1,122,233 | -368 | 0.02% | 16,618,106 |
| 2021-02-09 | 2021-02-05 | 14.351 | 1,122,601 | +368 | 0.02% | 16,110,181 |
| 2021-01-21 | 2021-01-19 | 13.436 | 1,122,233 | -735 | 0.02% | 15,078,487 |
| 2021-01-18 | 2021-01-14 | 13.610 | 1,122,968 | -9,184 | 0.02% | 15,283,998 |
| 2020-12-17 | 2020-12-15 | 14.569 | 1,132,152 | -1,837 | 0.02% | 16,493,789 |
| 2020-11-17 | 2020-11-13 | 14.481 | 1,133,989 | +25,716 | 0.02% | 16,421,773 |
| 2020-11-16 | 2020-11-12 | 14.677 | 1,108,273 | +146,946 | 0.02% | 16,266,579 |
| 2020-11-13 | 2020-11-11 | 14.852 | 961,327 | +13,593 | 0.02% | 14,277,267 |
| 2020-11-12 | 2020-11-10 | 14.917 | 947,734 | -182,949 | 0.02% | 14,137,304 |
| 2020-11-06 | 2020-11-04 | 12.434 | 1,130,683 | +1,837 | 0.02% | 14,059,392 |
| 2020-11-03 | 2020-10-30 | 11.650 | 1,128,846 | +18,368 | 0.02% | 13,151,584 |
| 2020-11-02 | 2020-10-29 | 11.781 | 1,110,478 | +18,369 | 0.02% | 13,082,682 |
| 2020-10-30 | 2020-10-28 | 11.868 | 1,092,109 | +36,736 | 0.02% | 12,961,404 |
| 2020-10-23 | 2020-10-21 | 12.217 | 1,055,373 | +36,737 | 0.02% | 12,893,131 |
| 2020-10-20 | 2020-10-16 | 12.151 | 1,018,636 | +27,553 | 0.02% | 12,377,781 |
| 2020-10-19 | 2020-10-15 | 11.955 | 991,083 | +36,736 | 0.02% | 11,848,734 |
| 2020-10-16 | 2020-10-14 | 12.108 | 954,347 | +368 | 0.02% | 11,555,019 |
| 2020-10-15 | 2020-10-12 | 12.870 | 953,979 | +55,105 | 0.02% | 12,277,667 |
| 2020-09-28 | 2020-09-24 | 13.262 | 898,874 | +1,102 | 0.02% | 11,920,808 |
| 2020-09-24 | 2020-09-22 | 13.436 | 897,772 | +735 | 0.02% | 12,062,596 |
| 2020-09-23 | 2020-09-21 | 14.046 | 897,037 | +734 | 0.02% | 12,599,684 |
| 2020-09-14 | 2020-09-10 | 14.808 | 896,303 | +9,185 | 0.02% | 13,272,518 |
| 2020-09-10 | 2020-09-08 | 15.091 | 887,118 | +1,836 | 0.02% | 13,387,645 |
| 2020-09-03 | 2020-09-01 | 16.093 | 885,282 | -4,041 | 0.02% | 14,246,745 |
| 2020-08-31 | 2020-08-27 | 15.832 | 889,323 | -367 | 0.02% | 14,079,379 |
| 2020-08-27 | 2020-08-25 | 16.420 | 889,690 | -29,830 | 0.02% | 14,608,298 |
| 2020-08-25 | 2020-08-21 | 16.158 | 919,520 | +735 | 0.02% | 14,857,805 |
| 2020-08-20 | 2020-08-18 | 15.766 | 918,785 | -368 | 0.02% | 14,485,785 |
| 2020-08-03 | 2020-07-30 | 14.373 | 919,153 | -7,347 | 0.02% | 13,210,563 |
| 2020-07-31 | 2020-07-29 | 14.046 | 926,500 | +7,347 | 0.02% | 13,013,518 |
| 2020-07-29 | 2020-07-27 | 13.654 | 919,153 | +45,921 | 0.02% | 12,550,034 |
| 2020-07-24 | 2020-07-22 | 14.699 | 873,232 | -2,204 | 0.02% | 12,835,801 |
| 2020-07-16 | 2020-07-14 | 15.570 | 875,436 | +2,204 | 0.02% | 13,630,758 |
| 2020-07-15 | 2020-07-13 | 14.612 | 873,232 | +735 | 0.02% | 12,759,737 |
| 2020-07-13 | 2020-07-09 | 14.438 | 872,497 | +20,572 | 0.02% | 12,596,997 |
| 2020-07-09 | 2020-07-07 | 15.048 | 851,925 | -2,571 | 0.02% | 12,819,438 |
| 2020-07-07 | 2020-07-03 | 15.200 | 854,496 | +2,571 | 0.02% | 12,988,381 |
| 2020-07-06 | 2020-07-02 | 14.765 | 851,925 | -3,673 | 0.02% | 12,578,262 |
| 2020-07-03 | 2020-06-30 | 14.525 | 855,598 | +3,673 | 0.02% | 12,427,540 |
| 2020-06-26 | 2020-06-23 | 14.939 | 851,925 | +4,041 | 0.02% | 12,726,678 |
| 2020-06-16 | 2020-06-12 | 15.940 | 847,884 | -23,511 | 0.02% | 13,515,655 |
| 2020-06-15 | 2020-06-11 | 16.224 | 871,395 | -3,674 | 0.02% | 14,137,119 |
| 2020-06-11 | 2020-06-09 | 17.008 | 875,069 | +23,512 | 0.02% | 14,882,740 |
| 2020-06-10 | 2020-06-08 | 15.962 | 851,557 | -12,123 | 0.02% | 13,592,748 |
| 2020-06-05 | 2020-06-03 | 14.612 | 863,680 | +9,184 | 0.02% | 12,620,163 |
| 2020-05-13 | 2020-05-11 | 15.679 | 854,496 | +1,837 | 0.02% | 13,397,757 |
| 2020-05-08 | 2020-05-06 | 14.612 | 852,659 | -210,869 | 0.02% | 12,459,123 |
| 2020-04-21 | 2020-04-17 | 14.939 | 1,063,528 | +1,837 | 0.02% | 15,887,758 |
| 2020-04-09 | 2020-04-07 | 13.458 | 1,061,691 | +36,736 | 0.02% | 14,288,156 |
| 2020-04-08 | 2020-04-06 | 12.805 | 1,024,955 | +40,411 | 0.02% | 13,124,165 |
| 2020-04-01 | 2020-03-30 | 12.935 | 984,544 | +27,552 | 0.02% | 12,735,358 |
| 2020-03-31 | 2020-03-27 | 13.393 | 956,992 | +27,553 | 0.02% | 12,816,605 |
| 2020-03-20 | 2020-03-18 | 12.064 | 929,439 | +82,658 | 0.02% | 11,212,959 |
| 2020-03-19 | 2020-03-17 | 12.979 | 846,781 | +82,657 | 0.02% | 10,990,234 |
| 2020-03-17 | 2020-03-13 | 14.264 | 764,124 | +95,516 | 0.02% | 10,899,202 |
| 2020-03-03 | 2020-02-28 | 17.095 | 668,608 | +110,210 | 0.01% | 11,429,594 |
| 2020-03-02 | 2020-02-27 | 17.595 | 558,398 | +192,868 | 0.01% | 9,825,277 |
| 2020-02-28 | 2020-02-26 | 17.791 | 365,530 | +293,893 | 0.01% | 6,503,313 |
| 2020-02-27 | 2020-02-25 | 18.205 | 71,637 | +64,290 | 0.00% | 1,304,167 |
| 2020-02-20 | 2020-02-18 | 18.793 | 7,347 | +734 | 0.00% | 138,074 |
| 2020-01-31 | 2020-01-29 | 18.793 | 6,613 | +735 | 0.00% | 124,279 |
| 2020-01-06 | 2020-01-02 | 21.885 | 5,878 | -735 | 0.00% | 128,643 |
| 2019-12-20 | 2019-12-18 | 19.926 | 6,613 | -2,571 | 0.00% | 131,768 |
| 2019-12-16 | 2019-12-12 | 18.793 | 9,184 | +2,571 | 0.00% | 172,597 |
| 2019-11-12 | 2019-11-08 | 19.033 | 6,613 | -221,155 | 0.00% | 125,863 |
| 2019-11-11 | 2019-11-07 | 19.098 | 227,768 | -72,738 | 0.00% | 4,349,926 |
| 2019-11-06 | 2019-11-04 | 18.989 | 300,506 | -2,205 | 0.01% | 5,706,360 |
| 2019-10-30 | 2019-10-28 | 18.684 | 302,711 | -6,245 | 0.01% | 5,655,943 |
| 2019-10-28 | 2019-10-24 | 18.271 | 308,956 | +6,245 | 0.01% | 5,644,795 |
| 2019-10-17 | 2019-10-15 | 17.116 | 302,711 | +735 | 0.01% | 5,181,319 |
| 2019-10-16 | 2019-10-14 | 17.399 | 301,976 | +18,368 | 0.01% | 5,254,226 |
| 2019-10-15 | 2019-10-11 | 16.463 | 283,608 | -62,452 | 0.01% | 4,669,064 |
| 2019-10-11 | 2019-10-09 | 16.311 | 346,060 | +1,102 | 0.01% | 5,644,465 |
| 2019-10-02 | 2019-09-27 | 16.899 | 344,958 | -4,041 | 0.01% | 5,829,315 |
| 2019-09-23 | 2019-09-19 | 17.617 | 348,999 | +13,593 | 0.01% | 6,148,402 |
| 2019-09-20 | 2019-09-18 | 17.813 | 335,406 | +16,164 | 0.01% | 5,974,667 |
| 2019-09-17 | 2019-09-13 | 18.379 | 319,242 | +36,737 | 0.01% | 5,867,486 |
| 2019-09-16 | 2019-09-12 | 18.401 | 282,505 | +27,552 | 0.01% | 5,198,433 |
| 2019-09-13 | 2019-09-11 | 18.467 | 254,953 | +23,879 | 0.01% | 4,708,099 |
| 2019-09-09 | 2019-09-05 | 17.748 | 231,074 | +156,131 | 0.00% | 4,101,080 |
| 2019-08-28 | 2019-08-26 | 17.769 | 74,943 | +2,110 | 0.00% | 1,331,678 |
| 2019-08-08 | 2019-08-06 | 17.769 | 72,833 | -28,561 | 0.00% | 1,294,185 |
| 2019-08-07 | 2019-08-05 | 17.814 | 101,394 | +1,071 | 0.00% | 1,806,235 |
| 2019-08-06 | 2019-08-02 | 18.912 | 100,323 | +1,071 | 0.00% | 1,897,308 |
| 2019-07-30 | 2019-07-26 | 21.466 | 99,252 | -5,355 | 0.00% | 2,130,589 |
| 2019-07-11 | 2019-07-09 | 21.108 | 104,607 | -26,777 | 0.00% | 2,208,038 |
| 2019-07-02 | 2019-06-27 | 19.427 | 131,384 | -3,570 | 0.00% | 2,552,445 |
| 2019-06-17 | 2019-06-13 | 18.150 | 134,954 | +26,776 | 0.00% | 2,449,434 |
| 2019-06-03 | 2019-05-30 | 19.020 | 108,178 | +2,908 | 0.00% | 2,057,540 |
| 2019-05-30 | 2019-05-28 | 19.596 | 105,270 | +3,127 | 0.00% | 2,062,830 |
| 2019-05-29 | 2019-05-27 | 19.089 | 102,143 | +1,042 | 0.00% | 1,949,810 |
| 2019-05-22 | 2019-05-20 | 19.711 | 101,101 | +695 | 0.00% | 1,992,776 |
| 2019-05-20 | 2019-05-16 | 20.908 | 100,406 | +2,432 | 0.00% | 2,099,301 |
| 2019-05-17 | 2019-05-15 | 21.138 | 97,974 | +1,043 | 0.00% | 2,071,013 |
| 2019-04-29 | 2019-04-25 | 24.466 | 96,931 | -4,170 | 0.00% | 2,371,488 |
| 2019-04-11 | 2019-04-09 | 24.754 | 101,101 | -214,013 | 0.00% | 2,502,610 |
| 2019-04-08 | 2019-04-03 | 24.581 | 315,114 | +303,649 | 0.01% | 7,745,774 |
| 2019-04-02 | 2019-03-29 | 21.300 | 11,465 | +4,169 | 0.00% | 244,200 |
| 2019-04-01 | 2019-03-28 | 21.069 | 7,296 | -4,169 | 0.00% | 153,722 |
| 2019-03-28 | 2019-03-26 | 21.069 | 11,465 | -2,432 | 0.00% | 241,560 |
| 2019-03-18 | 2019-03-14 | 20.402 | 13,897 | -4,517 | 0.00% | 283,520 |
| 2019-03-14 | 2019-03-12 | 21.046 | 18,414 | +1,043 | 0.00% | 387,546 |
| 2019-03-12 | 2019-03-08 | 20.839 | 17,371 | -2,085 | 0.00% | 361,995 |
| 2019-03-08 | 2019-03-06 | 22.244 | 19,456 | +5,906 | 0.00% | 432,773 |
| 2019-02-27 | 2019-02-25 | 23.430 | 13,550 | +6,254 | 0.00% | 317,470 |
| 2019-02-11 | 2019-02-04 | 22.313 | 7,296 | -4,169 | 0.00% | 162,794 |
| 2019-01-18 | 2019-01-16 | 19.504 | 11,465 | +4,169 | 0.00% | 223,608 |
| 2019-01-11 | 2019-01-09 | 19.319 | 7,296 | +348 | 0.00% | 140,954 |
| 2018-11-19 | 2018-11-15 | 19.043 | 6,948 | -176,145 | 0.00% | 132,311 |
| 2018-11-14 | 2018-11-12 | 18.007 | 183,093 | +73,654 | 0.00% | 3,296,915 |
| 2018-11-13 | 2018-11-09 | 18.605 | 109,439 | +67,748 | 0.00% | 2,036,164 |
| 2018-11-12 | 2018-11-08 | 19.642 | 41,691 | +38,912 | 0.00% | 818,881 |
| 2018-11-06 | 2018-11-02 | 22.059 | 2,779 | -3,822 | 0.00% | 61,303 |
| 2018-11-05 | 2018-11-01 | 19.480 | 6,601 | -4,864 | 0.00% | 128,591 |
| 2018-11-02 | 2018-10-31 | 18.628 | 11,465 | +4,864 | 0.00% | 213,576 |
| 2018-10-10 | 2018-10-08 | 19.250 | 6,601 | +3,822 | 0.00% | 127,071 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,779 | +107 | 0.00% | 64,029 |
| 2018-08-03 | 2018-08-01 | 27.483 | 2,672 | -334 | 0.00% | 73,435 |
| 2018-07-31 | 2018-07-27 | 28.501 | 3,006 | +334 | 0.00% | 85,675 |
| 2018-06-21 | 2018-06-19 | 31.854 | 2,672 | -1,336 | 0.00% | 85,115 |
| 2018-06-15 | 2018-06-13 | 33.710 | 4,008 | +334 | 0.00% | 135,112 |
| 2018-06-05 | 2018-06-01 | 34.788 | 3,674 | -1,002 | 0.00% | 127,812 |
| 2018-06-04 | 2018-05-31 | 36.046 | 4,676 | +1,002 | 0.00% | 168,549 |
| 2018-05-30 | 2018-05-28 | 36.046 | 3,674 | +334 | 0.00% | 132,432 |
| 2018-05-25 | 2018-05-23 | 35.926 | 3,340 | -334 | 0.00% | 119,992 |
| 2018-05-24 | 2018-05-21 | 35.986 | 3,674 | -334 | 0.00% | 132,212 |
| 2018-05-18 | 2018-05-16 | 34.489 | 4,008 | -2,672 | 0.00% | 138,231 |
| 2018-05-10 | 2018-05-08 | 36.644 | 6,680 | +2,672 | 0.00% | 244,785 |
| 2018-04-30 | 2018-04-26 | 34.728 | 4,008 | +1,002 | 0.00% | 139,191 |
| 2018-04-19 | 2018-04-17 | 35.387 | 3,006 | -334 | 0.00% | 106,373 |
| 2018-04-16 | 2018-04-12 | 34.668 | 3,340 | -3,006 | 0.00% | 115,793 |
| 2018-04-13 | 2018-04-11 | 35.147 | 6,346 | -22,046 | 0.00% | 223,046 |
| 2018-04-10 | 2018-04-06 | 33.910 | 28,392 | +769 | 0.00% | 962,775 |
| 2018-03-28 | 2018-03-26 | 34.587 | 27,623 | +13,324 | 0.00% | 955,398 |
| 2018-03-26 | 2018-03-22 | 35.018 | 14,299 | +650 | 0.00% | 500,720 |
| 2018-03-22 | 2018-03-20 | 35.633 | 13,649 | -1,625 | 0.00% | 486,359 |
| 2018-03-21 | 2018-03-19 | 36.003 | 15,274 | -3,250 | 0.00% | 549,903 |
| 2018-03-20 | 2018-03-16 | 35.449 | 18,524 | -3,249 | 0.00% | 656,651 |
| 2018-03-16 | 2018-03-14 | 35.387 | 21,773 | -10,725 | 0.00% | 770,483 |
| 2018-03-13 | 2018-03-09 | 34.710 | 32,498 | +325 | 0.00% | 1,128,010 |
| 2018-03-12 | 2018-03-08 | 34.649 | 32,173 | +2,275 | 0.00% | 1,114,749 |
| 2018-03-01 | 2018-02-27 | 33.479 | 29,898 | -4,875 | 0.00% | 1,000,964 |
| 2018-02-12 | 2018-02-08 | 33.233 | 34,773 | -325 | 0.00% | 1,155,615 |
| 2018-02-08 | 2018-02-06 | 30.771 | 35,098 | -10,724 | 0.00% | 1,080,015 |
| 2018-02-06 | 2018-02-02 | 33.110 | 45,822 | -9,749 | 0.00% | 1,517,168 |
| 2018-02-02 | 2018-01-31 | 33.972 | 55,571 | +325 | 0.00% | 1,887,837 |
| 2018-02-01 | 2018-01-30 | 32.864 | 55,246 | +38,672 | 0.00% | 1,815,596 |
| 2018-01-31 | 2018-01-29 | 34.526 | 16,574 | -3,250 | 0.00% | 572,226 |
| 2018-01-25 | 2018-01-23 | 36.064 | 19,824 | -1,949 | 0.00% | 714,934 |
| 2018-01-16 | 2018-01-12 | 28.987 | 21,773 | +9,099 | 0.00% | 631,126 |
| 2018-01-15 | 2018-01-11 | 28.864 | 12,674 | -650 | 0.00% | 365,817 |
| 2018-01-09 | 2018-01-05 | 28.864 | 13,324 | -325 | 0.00% | 384,578 |
| 2018-01-08 | 2018-01-04 | 29.294 | 13,649 | +975 | 0.00% | 399,839 |
| 2018-01-04 | 2018-01-02 | 29.602 | 12,674 | -325 | 0.00% | 375,177 |
| 2018-01-03 | 2017-12-29 | 30.464 | 12,999 | -325 | 0.00% | 395,997 |
| 2017-12-27 | 2017-12-21 | 30.464 | 13,324 | +3,250 | 0.00% | 405,898 |
| 2017-12-22 | 2017-12-20 | 29.787 | 10,074 | +325 | 0.00% | 300,071 |
| 2017-12-20 | 2017-12-18 | 30.033 | 9,749 | +1,625 | 0.00% | 292,791 |
| 2017-12-13 | 2017-12-11 | 29.971 | 8,124 | +325 | 0.00% | 243,487 |
| 2017-12-07 | 2017-12-05 | 27.817 | 7,799 | -8,125 | 0.00% | 216,947 |
| 2017-10-24 | 2017-10-20 | 25.109 | 15,924 | -8,124 | 0.00% | 399,843 |
| 2017-10-20 | 2017-10-18 | 24.617 | 24,048 | -650 | 0.00% | 591,992 |
| 2017-10-16 | 2017-10-12 | 24.740 | 24,698 | +2,925 | 0.00% | 611,034 |
| 2017-10-11 | 2017-10-09 | 24.199 | 21,773 | -8,125 | 0.00% | 526,877 |
| 2017-10-06 | 2017-10-03 | 25.786 | 29,898 | -1,625 | 0.00% | 770,963 |
| 2017-10-04 | 2017-09-29 | 25.910 | 31,523 | -650 | 0.00% | 816,746 |
| 2017-10-03 | 2017-09-28 | 25.910 | 32,173 | +1,625 | 0.00% | 833,587 |
| 2017-09-22 | 2017-09-20 | 25.848 | 30,548 | -238,858 | 0.00% | 789,604 |
| 2017-09-21 | 2017-09-19 | 25.663 | 269,406 | -6,825 | 0.01% | 6,913,859 |
| 2017-09-20 | 2017-09-18 | 25.725 | 276,231 | +2,925 | 0.01% | 7,106,012 |
| 2017-09-18 | 2017-09-14 | 25.233 | 273,306 | -3,250 | 0.01% | 6,896,206 |
| 2017-09-15 | 2017-09-13 | 25.109 | 276,556 | +15,274 | 0.01% | 6,944,172 |
| 2017-09-11 | 2017-09-07 | 24.297 | 261,282 | +238,534 | 0.01% | 6,348,394 |
| 2017-09-08 | 2017-09-06 | 23.214 | 22,748 | -2,275 | 0.00% | 528,071 |
| 2017-09-07 | 2017-09-05 | 22.697 | 25,023 | -8,125 | 0.00% | 567,947 |
| 2017-09-06 | 2017-09-04 | 22.648 | 33,148 | +10,075 | 0.00% | 750,728 |
| 2017-09-05 | 2017-09-01 | 22.402 | 23,073 | +14,624 | 0.00% | 516,872 |
| 2017-08-31 | 2017-08-29 | 21.160 | 8,449 | +103 | 0.00% | 178,782 |
| 2017-08-28 | 2017-08-24 | 21.634 | 8,346 | -4,814 | 0.00% | 180,554 |
| 2017-08-25 | 2017-08-22 | 21.758 | 13,160 | +4,814 | 0.00% | 286,339 |
| 2017-08-14 | 2017-08-10 | 20.662 | 8,346 | -3,209 | 0.00% | 172,442 |
| 2017-08-04 | 2017-08-02 | 20.811 | 11,555 | -5,136 | 0.00% | 240,473 |
| 2017-08-03 | 2017-08-01 | 21.160 | 16,691 | +321 | 0.00% | 353,183 |
| 2017-07-28 | 2017-07-26 | 20.861 | 16,370 | +3,210 | 0.00% | 341,495 |
| 2017-07-26 | 2017-07-24 | 21.634 | 13,160 | -1,605 | 0.00% | 284,699 |
| 2017-07-20 | 2017-07-18 | 21.210 | 14,765 | +2,568 | 0.00% | 313,165 |
| 2017-07-07 | 2017-07-05 | 21.708 | 12,197 | -963 | 0.00% | 264,778 |
| 2017-07-06 | 2017-07-04 | 21.335 | 13,160 | -3,210 | 0.00% | 280,763 |
| 2017-06-28 | 2017-06-26 | 22.955 | 16,370 | -9,309 | 0.00% | 375,767 |
| 2017-06-27 | 2017-06-23 | 22.456 | 25,679 | +2,247 | 0.00% | 576,651 |
| 2017-06-26 | 2017-06-22 | 23.154 | 23,432 | -963 | 0.00% | 542,544 |
| 2017-06-16 | 2017-06-14 | 22.905 | 24,395 | +1,284 | 0.00% | 558,761 |
| 2017-06-12 | 2017-06-08 | 22.406 | 23,111 | +963 | 0.00% | 517,831 |
| 2017-06-08 | 2017-06-06 | 21.584 | 22,148 | -1,284 | 0.00% | 478,038 |
| 2017-06-05 | 2017-06-01 | 22.511 | 23,432 | +551 | 0.00% | 527,486 |
| 2017-04-19 | 2017-04-13 | 22.358 | 22,881 | -1,881 | 0.00% | 511,579 |
| 2017-04-10 | 2017-04-06 | 21.669 | 24,762 | +1,254 | 0.00% | 536,570 |
| 2017-03-23 | 2017-03-21 | 20.291 | 23,508 | -314 | 0.00% | 476,997 |
| 2017-03-22 | 2017-03-20 | 20.521 | 23,822 | +5,016 | 0.00% | 488,841 |
| 2017-03-03 | 2017-03-01 | 18.479 | 18,806 | -5,956 | 0.00% | 347,511 |
| 2017-03-02 | 2017-02-28 | 17.662 | 24,762 | +940 | 0.00% | 437,346 |
| 2017-03-01 | 2017-02-27 | 17.534 | 23,822 | +941 | 0.00% | 417,704 |
| 2017-02-27 | 2017-02-23 | 17.611 | 22,881 | +5,955 | 0.00% | 402,956 |
| 2017-02-08 | 2017-02-06 | 17.764 | 16,926 | -1,254 | 0.00% | 300,675 |
| 2017-02-06 | 2017-02-02 | 17.254 | 18,180 | +5,329 | 0.00% | 313,671 |
| 2017-01-10 | 2017-01-06 | 16.156 | 12,851 | -4,075 | 0.00% | 207,622 |
| 2017-01-06 | 2017-01-04 | 15.569 | 16,926 | +4,075 | 0.00% | 263,522 |
| 2016-12-20 | 2016-12-16 | 15.799 | 12,851 | +313 | 0.00% | 203,030 |
| 2016-12-16 | 2016-12-14 | 16.284 | 12,538 | -4,701 | 0.00% | 204,165 |
| 2016-12-13 | 2016-12-09 | 16.718 | 17,239 | +2,507 | 0.00% | 288,195 |
| 2016-12-01 | 2016-11-29 | 17.790 | 14,732 | -1,254 | 0.00% | 262,076 |
| 2016-11-30 | 2016-11-28 | 17.943 | 15,986 | -4,074 | 0.00% | 286,833 |
| 2016-11-28 | 2016-11-24 | 17.356 | 20,060 | -4,702 | 0.00% | 348,155 |
| 2016-11-25 | 2016-11-23 | 16.896 | 24,762 | +627 | 0.00% | 418,386 |
| 2016-11-24 | 2016-11-22 | 16.590 | 24,135 | -5,955 | 0.00% | 400,400 |
| 2016-11-23 | 2016-11-21 | 16.539 | 30,090 | -1,254 | 0.00% | 497,657 |
| 2016-11-22 | 2016-11-18 | 16.360 | 31,344 | +6,269 | 0.00% | 512,797 |
| 2016-11-21 | 2016-11-17 | 15.952 | 25,075 | +313 | 0.00% | 399,995 |
| 2016-11-18 | 2016-11-16 | 15.518 | 24,762 | +314 | 0.00% | 384,258 |
| 2016-11-15 | 2016-11-11 | 14.318 | 24,448 | +1,567 | 0.00% | 350,058 |
| 2016-11-08 | 2016-11-04 | 14.165 | 22,881 | -5,642 | 0.00% | 324,117 |
| 2016-11-07 | 2016-11-03 | 14.625 | 28,523 | +627 | 0.00% | 417,141 |
| 2016-11-04 | 2016-11-02 | 15.339 | 27,896 | -941 | 0.00% | 427,907 |
| 2016-11-03 | 2016-11-01 | 15.365 | 28,837 | -1,567 | 0.00% | 443,078 |
| 2016-10-27 | 2016-10-25 | 15.569 | 30,404 | +2,821 | 0.00% | 473,362 |
| 2016-10-26 | 2016-10-24 | 15.390 | 27,583 | +2,821 | 0.00% | 424,514 |
| 2016-10-20 | 2016-10-18 | 15.237 | 24,762 | +1,254 | 0.00% | 377,306 |
| 2016-10-14 | 2016-10-12 | 14.905 | 23,508 | -7,209 | 0.00% | 350,398 |
| 2016-10-13 | 2016-10-11 | 15.339 | 30,717 | +1,253 | 0.00% | 471,180 |
| 2016-10-12 | 2016-10-07 | 15.416 | 29,464 | -5,328 | 0.00% | 454,215 |
| 2016-10-07 | 2016-10-05 | 15.646 | 34,792 | +627 | 0.00% | 544,344 |
| 2016-10-06 | 2016-10-04 | 15.875 | 34,165 | +1,567 | 0.00% | 542,382 |
| 2016-10-05 | 2016-10-03 | 15.901 | 32,598 | -4,702 | 0.00% | 518,337 |
| 2016-10-04 | 2016-09-30 | 16.386 | 37,300 | +941 | 0.00% | 611,191 |
| 2016-09-30 | 2016-09-28 | 16.769 | 36,359 | +3,134 | 0.00% | 609,692 |
| 2016-09-28 | 2016-09-26 | 16.233 | 33,225 | +314 | 0.00% | 539,331 |
| 2016-09-21 | 2016-09-19 | 17.560 | 32,911 | +1,567 | 0.00% | 577,913 |
| 2016-09-20 | 2016-09-15 | 17.892 | 31,344 | +10,030 | 0.00% | 560,797 |
| 2016-09-14 | 2016-09-12 | 16.156 | 21,314 | -1,567 | 0.00% | 344,351 |
| 2016-09-09 | 2016-09-07 | 15.314 | 22,881 | -7,836 | 0.00% | 350,396 |
| 2016-09-08 | 2016-09-06 | 15.339 | 30,717 | -1,254 | 0.00% | 471,180 |
| 2016-09-07 | 2016-09-05 | 15.135 | 31,971 | +7,836 | 0.00% | 483,887 |
| 2016-09-05 | 2016-09-01 | 14.778 | 24,135 | -1,567 | 0.00% | 356,664 |
| 2016-09-02 | 2016-08-31 | 13.782 | 25,702 | +3,448 | 0.00% | 354,237 |
| 2016-08-31 | 2016-08-29 | 14.140 | 22,254 | +3,761 | 0.00% | 314,667 |
| 2016-08-29 | 2016-08-25 | 14.625 | 18,493 | +1,567 | 0.00% | 270,455 |
| 2016-08-25 | 2016-08-23 | 15.569 | 16,926 | +1,254 | 0.00% | 263,522 |
| 2016-08-23 | 2016-08-19 | 14.803 | 15,672 | +2,507 | 0.00% | 231,999 |
| 2016-08-22 | 2016-08-18 | 15.697 | 13,165 | +941 | 0.00% | 206,647 |
| 2016-08-05 | 2016-08-03 | 14.778 | 12,224 | +2,507 | 0.00% | 180,645 |
| 2016-08-03 | 2016-07-29 | 16.080 | 9,717 | +941 | 0.00% | 156,245 |
| 2016-07-28 | 2016-07-26 | 16.845 | 8,776 | -1,568 | 0.00% | 147,834 |
| 2016-07-21 | 2016-07-19 | 15.518 | 10,344 | +4,075 | 0.00% | 160,519 |
| 2016-06-23 | 2016-06-21 | 14.650 | 6,269 | +627 | 0.00% | 91,842 |
| 2016-06-17 | 2016-06-15 | 14.574 | 5,642 | -1,567 | 0.00% | 82,225 |
| 2016-06-13 | 2016-06-08 | 15.084 | 7,209 | -627 | 0.00% | 108,742 |
| 2016-06-07 | 2016-06-03 | 15.799 | 7,836 | +627 | 0.00% | 123,799 |
| 2016-05-26 | 2016-05-24 | 14.421 | 7,209 | +1,567 | 0.00% | 103,958 |
| 2016-04-26 | 2016-04-22 | 14.701 | 5,642 | -4,702 | 0.00% | 82,945 |
| 2016-04-15 | 2016-04-13 | 15.161 | 10,344 | -8,149 | 0.00% | 156,822 |
| 2016-04-13 | 2016-04-11 | 16.485 | 18,493 | +586 | 0.00% | 304,866 |
| 2016-04-11 | 2016-04-07 | 16.512 | 17,907 | +2,089 | 0.00% | 295,686 |
| 2016-04-06 | 2016-04-01 | 15.708 | 15,818 | -1,492 | 0.00% | 248,471 |
| 2016-03-30 | 2016-03-24 | 14.502 | 17,310 | -1,492 | 0.00% | 251,027 |
| 2016-03-24 | 2016-03-22 | 14.690 | 18,802 | +1,492 | 0.00% | 276,192 |
| 2016-03-23 | 2016-03-21 | 14.395 | 17,310 | -4,476 | 0.00% | 249,171 |
| 2016-03-21 | 2016-03-17 | 13.537 | 21,786 | +2,984 | 0.00% | 294,914 |
| 2016-03-15 | 2016-03-11 | 12.934 | 18,802 | -13,132 | 0.00% | 243,180 |
| 2016-03-14 | 2016-03-10 | 12.733 | 31,934 | -2,089 | 0.00% | 406,606 |
| 2016-03-10 | 2016-03-08 | 12.451 | 34,023 | -11,639 | 0.00% | 423,628 |
| 2016-03-09 | 2016-03-07 | 13.001 | 45,662 | +2,089 | 0.00% | 593,640 |
| 2016-03-04 | 2016-03-02 | 12.733 | 43,573 | -1,492 | 0.00% | 554,801 |
| 2016-03-01 | 2016-02-26 | 12.022 | 45,065 | +1,492 | 0.00% | 541,787 |
| 2016-02-26 | 2016-02-24 | 11.634 | 43,573 | +13,132 | 0.00% | 506,913 |
| 2016-02-17 | 2016-02-15 | 11.459 | 30,441 | -30,740 | 0.00% | 348,836 |
| 2016-02-05 | 2016-02-03 | 10.535 | 61,181 | +36,410 | 0.00% | 644,519 |
| 2016-02-02 | 2016-01-29 | 11.191 | 24,771 | +12,236 | 0.00% | 277,221 |
| 2016-02-01 | 2016-01-28 | 10.722 | 12,535 | -895 | 0.00% | 134,404 |
| 2016-01-27 | 2016-01-25 | 10.213 | 13,430 | -597 | 0.00% | 137,160 |
| 2016-01-26 | 2016-01-22 | 9.811 | 14,027 | -895 | 0.00% | 137,617 |
| 2016-01-25 | 2016-01-21 | 9.275 | 14,922 | -1,194 | 0.00% | 138,398 |
| 2016-01-20 | 2016-01-18 | 10.186 | 16,116 | +1,492 | 0.00% | 164,160 |
| 2016-01-18 | 2016-01-14 | 9.851 | 14,624 | +4,775 | 0.00% | 144,062 |
| 2016-01-15 | 2016-01-13 | 10.119 | 9,849 | +299 | 0.00% | 99,663 |
| 2016-01-14 | 2016-01-12 | 10.025 | 9,550 | +298 | 0.00% | 95,742 |
| 2016-01-13 | 2016-01-11 | 10.079 | 9,252 | -895 | 0.00% | 93,250 |
| 2016-01-12 | 2016-01-08 | 10.602 | 10,147 | +597 | 0.00% | 107,575 |
| 2016-01-11 | 2016-01-07 | 10.897 | 9,550 | +1,790 | 0.00% | 104,062 |
| 2016-01-08 | 2016-01-06 | 11.433 | 7,760 | -3,581 | 0.00% | 88,717 |
| 2016-01-04 | 2015-12-29 | 12.116 | 11,341 | +895 | 0.00% | 137,409 |
| 2015-12-30 | 2015-12-28 | 12.197 | 10,446 | -895 | 0.00% | 127,405 |
| 2015-12-29 | 2015-12-24 | 12.290 | 11,341 | +4,477 | 0.00% | 139,385 |
| 2015-12-28 | 2015-12-22 | 11.821 | 6,864 | +597 | 0.00% | 81,141 |
| 2015-11-25 | 2015-11-23 | 13.510 | 6,267 | -7,461 | 0.00% | 84,667 |
| 2015-11-16 | 2015-11-12 | 14.743 | 13,728 | -7,462 | 0.00% | 202,393 |
| 2015-10-29 | 2015-10-27 | 14.636 | 21,190 | +299 | 0.00% | 310,135 |
| 2015-10-28 | 2015-10-26 | 14.958 | 20,891 | -895 | 0.00% | 312,478 |
| 2015-10-23 | 2015-10-20 | 14.609 | 21,786 | -17,012 | 0.00% | 318,274 |
| 2015-10-14 | 2015-10-12 | 14.582 | 38,798 | -11,938 | 0.00% | 565,763 |
| 2015-09-25 | 2015-09-23 | 12.987 | 50,736 | -2,089 | 0.00% | 658,926 |
| 2015-09-24 | 2015-09-22 | 13.751 | 52,825 | +2,089 | 0.00% | 726,413 |
| 2015-09-18 | 2015-09-16 | 14.609 | 50,736 | -8,953 | 0.00% | 741,206 |
| 2015-09-16 | 2015-09-14 | 14.180 | 59,689 | +8,953 | 0.00% | 846,402 |
| 2015-09-11 | 2015-09-09 | 15.869 | 50,736 | -3,581 | 0.00% | 805,127 |
| 2015-09-07 | 2015-09-02 | 15.199 | 54,317 | -1,791 | 0.00% | 825,554 |
| 2015-09-04 | 2015-09-01 | 15.869 | 56,108 | -4,476 | 0.00% | 890,375 |
| 2015-08-28 | 2015-08-26 | 16.700 | 60,584 | +895 | 0.00% | 1,011,748 |
| 2015-08-26 | 2015-08-24 | 17.209 | 59,689 | +597 | 0.00% | 1,027,202 |
| 2015-08-13 | 2015-08-11 | 22.061 | 59,092 | -4,775 | 0.00% | 1,303,632 |
| 2015-08-11 | 2015-08-07 | 20.721 | 63,867 | +895 | 0.00% | 1,323,374 |
| 2015-07-27 | 2015-07-23 | 21.150 | 62,972 | +1,791 | 0.00% | 1,331,837 |
| 2015-07-24 | 2015-07-22 | 20.024 | 61,181 | +2,089 | 0.00% | 1,225,078 |
| 2015-07-16 | 2015-07-14 | 21.042 | 59,092 | +52,228 | 0.00% | 1,243,440 |
| 2015-07-15 | 2015-07-13 | 21.203 | 6,864 | +597 | 0.00% | 145,539 |
| 2015-07-13 | 2015-07-09 | 19.863 | 6,267 | +298 | 0.00% | 124,481 |
| 2015-07-07 | 2015-07-03 | 19.515 | 5,969 | -597 | 0.00% | 116,482 |
| 2015-06-05 | 2015-06-03 | 18.684 | 6,566 | +597 | 0.00% | 122,676 |
| 2015-06-04 | 2015-06-02 | 18.925 | 5,969 | -298 | 0.00% | 112,962 |
| 2015-06-02 | 2015-05-29 | 19.595 | 6,267 | +597 | 0.00% | 122,801 |
| 2015-06-01 | 2015-05-28 | 19.970 | 5,670 | +895 | 0.00% | 113,231 |
| 2015-05-29 | 2015-05-27 | 20.453 | 4,775 | -299 | 0.00% | 97,662 |
| 2015-05-18 | 2015-05-14 | 20.185 | 5,074 | +299 | 0.00% | 102,417 |
| 2015-05-07 | 2015-05-05 | 22.061 | 4,775 | -2,388 | 0.00% | 105,342 |
| 2015-05-06 | 2015-05-04 | 22.168 | 7,163 | -9,848 | 0.00% | 158,791 |
| 2015-05-05 | 2015-04-30 | 21.150 | 17,011 | +6,267 | 0.00% | 359,777 |
| 2015-05-04 | 2015-04-29 | 21.632 | 10,744 | +7,163 | 0.00% | 232,416 |
| 2015-04-30 | 2015-04-28 | 23.401 | 3,581 | +298 | 0.00% | 83,800 |
| 2015-04-17 | 2015-04-15 | 23.455 | 3,283 | +299 | 0.00% | 77,003 |
| 2015-04-10 | 2015-04-08 | 23.750 | 2,984 | +1,193 | 0.00% | 70,869 |
| 2015-03-20 | 2015-03-18 | 20.265 | 1,791 | -5,670 | 0.00% | 36,295 |
| 2015-03-19 | 2015-03-17 | 20.694 | 7,461 | -895 | 0.00% | 154,398 |
| 2015-03-18 | 2015-03-16 | 24.125 | 8,356 | +4,775 | 0.00% | 201,585 |
| 2015-03-17 | 2015-03-13 | 24.668 | 3,581 | +222 | 0.00% | 88,335 |
| 2015-03-10 | 2015-03-06 | 27.469 | 3,359 | -559 | 0.00% | 92,268 |
| 2015-03-05 | 2015-03-03 | 30.227 | 3,918 | -6,717 | 0.00% | 118,430 |
| 2015-03-04 | 2015-03-02 | 29.513 | 10,635 | +6,717 | 0.00% | 313,867 |
| 2015-03-03 | 2015-02-27 | 29.084 | 3,918 | -1,400 | 0.00% | 113,951 |
| 2015-03-02 | 2015-02-26 | 29.155 | 5,318 | +1,680 | 0.00% | 155,048 |
| 2015-02-12 | 2015-02-10 | 33.729 | 3,638 | +279 | 0.00% | 122,705 |
| 2015-02-11 | 2015-02-09 | 32.228 | 3,359 | -279 | 0.00% | 108,254 |
| 2015-02-10 | 2015-02-06 | 31.799 | 3,638 | -560 | 0.00% | 115,686 |
| 2015-02-09 | 2015-02-05 | 30.727 | 4,198 | +280 | 0.00% | 128,994 |
| 2015-02-06 | 2015-02-04 | 30.799 | 3,918 | -280 | 0.00% | 120,670 |
| 2015-02-03 | 2015-01-30 | 30.942 | 4,198 | -1,400 | 0.00% | 129,894 |
| 2015-01-30 | 2015-01-28 | 32.300 | 5,598 | +1,400 | 0.00% | 180,813 |
| 2015-01-29 | 2015-01-27 | 31.299 | 4,198 | +1,679 | 0.00% | 131,394 |
| 2015-01-28 | 2015-01-26 | 28.870 | 2,519 | +560 | 0.00% | 72,722 |
| 2014-11-19 | 2014-11-17 | 40.160 | 1,959 | -14,274 | 0.00% | 78,674 |
| 2014-11-18 | 2014-11-14 | 40.732 | 16,233 | +4,758 | 0.00% | 661,198 |
| 2014-11-13 | 2014-11-11 | 38.874 | 11,475 | +9,516 | 0.00% | 446,077 |
| 2014-10-20 | 2014-10-16 | 36.944 | 1,959 | -280 | 0.00% | 72,374 |
| 2014-09-11 | 2014-09-08 | 39.445 | 2,239 | -560 | 0.00% | 88,318 |
| 2014-09-10 | 2014-09-05 | 39.803 | 2,799 | +560 | 0.00% | 111,408 |
| 2014-09-08 | 2014-09-04 | 41.757 | 2,239 | +560 | 0.00% | 93,495 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,679 | +41 | 0.00% | 70,357 |
| 2014-09-03 | 2014-09-01 | 42.490 | 1,638 | +273 | 0.00% | 69,599 |
| 2014-08-28 | 2014-08-26 | 45.127 | 1,365 | -819 | 0.00% | 61,599 |
| 2014-08-27 | 2014-08-25 | 45.201 | 2,184 | +819 | 0.00% | 98,718 |
| 2014-08-15 | 2014-08-13 | 44.614 | 1,365 | -819 | 0.00% | 60,899 |
| 2014-08-14 | 2014-08-12 | 43.369 | 2,184 | +273 | 0.00% | 94,718 |
| 2014-08-12 | 2014-08-08 | 43.149 | 1,911 | +819 | 0.00% | 82,458 |
| 2014-08-11 | 2014-08-07 | 43.003 | 1,092 | +546 | 0.00% | 46,959 |
| 2014-07-30 | 2014-07-28 | 46.739 | 546 | -1,365 | 0.00% | 25,519 |
| 2014-07-09 | 2014-07-07 | 45.787 | 1,911 | -10,920 | 0.00% | 87,498 |
| 2014-07-04 | 2014-07-02 | 45.420 | 12,831 | +10,920 | 0.00% | 582,788 |
| 2014-06-11 | 2014-06-09 | 44.175 | 1,911 | +1,365 | 0.00% | 84,418 |
| 2014-06-10 | 2014-06-06 | 45.567 | 546 | -273 | 0.00% | 24,879 |
| 2014-05-19 | 2014-05-15 | 46.935 | 819 | +25 | 0.00% | 38,440 |
| 2014-05-12 | 2014-05-08 | 43.081 | 794 | -264 | 0.00% | 34,206 |
| 2014-05-02 | 2014-04-29 | 47.767 | 1,058 | +264 | 0.00% | 50,537 |
| 2014-04-08 | 2014-04-04 | 51.697 | 794 | -264 | 0.00% | 41,047 |
| 2014-03-21 | 2014-03-19 | 53.360 | 1,058 | +264 | 0.00% | 56,455 |
| 2014-03-12 | 2014-03-10 | 55.778 | 794 | -6,615 | 0.00% | 44,288 |
| 2014-03-10 | 2014-03-06 | 57.441 | 7,409 | -3,970 | 0.00% | 425,581 |
| 2014-02-27 | 2014-02-25 | 54.116 | 11,379 | -2,646 | 0.00% | 615,781 |
| 2014-02-26 | 2014-02-24 | 52.377 | 14,025 | +6,616 | 0.00% | 734,591 |
| 2014-02-25 | 2014-02-21 | 52.150 | 7,409 | +1,323 | 0.00% | 386,383 |
| 2014-02-17 | 2014-02-13 | 51.773 | 6,086 | +5,292 | 0.00% | 315,088 |
| 2014-01-29 | 2014-01-27 | 50.488 | 794 | -264 | 0.00% | 40,087 |
| 2014-01-27 | 2014-01-23 | 51.395 | 1,058 | -265 | 0.00% | 54,376 |
| 2014-01-24 | 2014-01-22 | 52.755 | 1,323 | -1,059 | 0.00% | 69,795 |
| 2014-01-23 | 2014-01-21 | 53.738 | 2,382 | -2,381 | 0.00% | 128,003 |
| 2014-01-22 | 2014-01-20 | 54.645 | 4,763 | +2,381 | 0.00% | 260,272 |
| 2014-01-09 | 2014-01-07 | 56.232 | 2,382 | +265 | 0.00% | 133,944 |
| 2014-01-08 | 2014-01-06 | 54.267 | 2,117 | +265 | 0.00% | 114,883 |
| 2014-01-03 | 2013-12-31 | 53.133 | 1,852 | -1,323 | 0.00% | 98,402 |
| 2013-12-27 | 2013-12-20 | 51.168 | 3,175 | -530 | 0.00% | 162,458 |
| 2013-12-18 | 2013-12-16 | 53.057 | 3,705 | +265 | 0.00% | 196,578 |
| 2013-12-10 | 2013-12-06 | 48.749 | 3,440 | +265 | 0.00% | 167,698 |
| 2013-12-06 | 2013-12-04 | 46.482 | 3,175 | -7,674 | 0.00% | 147,580 |
| 2013-11-19 | 2013-11-15 | 44.366 | 10,849 | +5,821 | 0.00% | 481,324 |
| 2013-11-18 | 2013-11-14 | 44.366 | 5,028 | +1,853 | 0.00% | 223,071 |
| 2013-10-31 | 2013-10-29 | 42.854 | 3,175 | -65,891 | 0.00% | 136,062 |
| 2013-10-25 | 2013-10-23 | 44.970 | 69,066 | +1,059 | 0.00% | 3,105,922 |
| 2013-10-24 | 2013-10-22 | 45.575 | 68,007 | +65,890 | 0.00% | 3,099,418 |
| 2013-10-22 | 2013-10-18 | 47.767 | 2,117 | +265 | 0.00% | 101,122 |
| 2013-10-18 | 2013-10-16 | 45.575 | 1,852 | -794 | 0.00% | 84,405 |
| 2013-09-24 | 2013-09-19 | 38.924 | 2,646 | +794 | 0.00% | 102,993 |
| 2013-09-16 | 2013-09-12 | 37.941 | 1,852 | +1,323 | 0.00% | 70,267 |
| 2013-09-11 | 2013-09-09 | 34.843 | 529 | -265 | 0.00% | 18,432 |
| 2013-09-09 | 2013-09-05 | 35.220 | 794 | +529 | 0.00% | 27,965 |
| 2013-09-05 | 2013-09-03 | 36.532 | 265 | +6 | 0.00% | 9,681 |
| 2013-08-29 | 2013-08-27 | 35.837 | 259 | -259 | 0.00% | 9,282 |
| 2013-08-27 | 2013-08-23 | 33.288 | 518 | -7,251 | 0.00% | 17,243 |
| 2013-08-22 | 2013-08-20 | 32.284 | 7,769 | +7,251 | 0.00% | 250,814 |
| 2013-08-16 | 2013-08-13 | 33.829 | 518 | -6,215 | 0.00% | 17,523 |
| 2013-08-13 | 2013-08-09 | 32.438 | 6,733 | +6,215 | 0.00% | 218,408 |
| 2013-08-12 | 2013-08-08 | 32.902 | 518 | +259 | 0.00% | 17,043 |
| 2013-08-01 | 2013-07-30 | 33.365 | 259 | -5,179 | 0.00% | 8,642 |
| 2013-07-31 | 2013-07-29 | 32.207 | 5,438 | +5,179 | 0.00% | 175,140 |
| 2013-07-23 | 2013-07-19 | 32.438 | 259 | -2,589 | 0.00% | 8,402 |
| 2013-07-19 | 2013-07-17 | 31.280 | 2,848 | +2,330 | 0.00% | 89,085 |
| 2013-06-28 | 2013-06-26 | 32.361 | 518 | -3,625 | 0.00% | 16,763 |
| 2013-06-27 | 2013-06-25 | 30.770 | 4,143 | +3,884 | 0.00% | 127,481 |
| 2013-06-19 | 2013-06-17 | 35.219 | 259 | -259 | 0.00% | 9,122 |
| 2013-06-18 | 2013-06-14 | 34.446 | 518 | -6,474 | 0.00% | 17,843 |
| 2013-06-17 | 2013-06-13 | 34.369 | 6,992 | -1,036 | 0.00% | 240,310 |
| 2013-06-13 | 2013-06-10 | 36.455 | 8,028 | +259 | 0.00% | 292,657 |
| 2013-06-10 | 2013-06-06 | 34.292 | 7,769 | +6,474 | 0.00% | 266,415 |
| 2013-05-22 | 2013-05-20 | 41.411 | 1,295 | +63 | 0.00% | 53,627 |
| 2013-05-15 | 2013-05-13 | 40.599 | 1,232 | +247 | 0.00% | 50,018 |
| 2013-05-13 | 2013-05-09 | 39.868 | 985 | -4,926 | 0.00% | 39,270 |
| 2013-05-08 | 2013-05-06 | 38.894 | 5,911 | +4,926 | 0.00% | 229,902 |
| 2013-05-06 | 2013-05-02 | 38.244 | 985 | -247 | 0.00% | 37,671 |
| 2013-05-03 | 2013-04-30 | 38.244 | 1,232 | +247 | 0.00% | 47,117 |
| 2013-04-26 | 2013-04-24 | 35.646 | 985 | -247 | 0.00% | 35,111 |
| 2013-04-15 | 2013-04-11 | 34.266 | 1,232 | -1,477 | 0.00% | 42,215 |
| 2013-04-09 | 2013-04-05 | 32.479 | 2,709 | +1,231 | 0.00% | 87,986 |
| 2013-04-08 | 2013-04-03 | 33.778 | 1,478 | -5,911 | 0.00% | 49,925 |
| 2013-03-28 | 2013-03-26 | 32.885 | 7,389 | +5,911 | 0.00% | 242,989 |
| 2013-03-27 | 2013-03-25 | 33.048 | 1,478 | +493 | 0.00% | 48,844 |
| 2013-03-22 | 2013-03-20 | 34.103 | 985 | -5,912 | 0.00% | 33,592 |
| 2013-02-26 | 2013-02-22 | 32.561 | 6,897 | +3,695 | 0.00% | 224,570 |
| 2013-02-20 | 2013-02-18 | 33.697 | 3,202 | -1,232 | 0.00% | 107,899 |
| 2013-02-15 | 2013-02-08 | 32.966 | 4,434 | +2,217 | 0.00% | 146,173 |
| 2013-02-06 | 2013-02-04 | 34.184 | 2,217 | +1,478 | 0.00% | 75,787 |
| 2013-02-05 | 2013-02-01 | 34.509 | 739 | -246 | 0.00% | 25,502 |
| 2013-02-01 | 2013-01-30 | 35.890 | 985 | +246 | 0.00% | 35,351 |
| 2013-01-31 | 2013-01-29 | 34.996 | 739 | +493 | 0.00% | 25,862 |
| 2013-01-21 | 2013-01-17 | 35.484 | 246 | -1,724 | 0.00% | 8,729 |
| 2013-01-15 | 2013-01-11 | 37.270 | 1,970 | +246 | 0.00% | 73,422 |
| 2013-01-10 | 2013-01-08 | 37.270 | 1,724 | +1,724 | 0.00% | 64,253 |
| 2013-01-08 | 2013-01-04 | 36.296 | 0 | -3,695 | ||
| 2012-12-07 | 2012-12-05 | 33.291 | 3,695 | -6,157 | 0.00% | 123,011 |
| 2012-12-03 | 2012-11-29 | 36.539 | 9,852 | -2,464 | 0.00% | 359,984 |
| 2012-11-29 | 2012-11-27 | 36.783 | 12,316 | +1,478 | 0.00% | 453,017 |
| 2012-11-21 | 2012-11-19 | 34.103 | 10,838 | +7,143 | 0.00% | 369,611 |
| 2012-11-19 | 2012-11-15 | 35.078 | 3,695 | +1,232 | 0.00% | 129,612 |
| 2012-11-14 | 2012-11-12 | 36.620 | 2,463 | -1,232 | 0.00% | 90,196 |
| 2012-11-02 | 2012-10-31 | 35.646 | 3,695 | +3,695 | 0.00% | 131,712 |
| 2012-10-15 | 2012-10-11 | 32.155 | 0 | -6,158 | ||
| 2012-10-08 | 2012-10-04 | 32.414 | 6,158 | -15,271 | 0.00% | 199,608 |
| 2012-10-05 | 2012-10-03 | 33.535 | 21,429 | +15,271 | 0.00% | 718,619 |
| 2012-09-18 | 2012-09-14 | 32.155 | 6,158 | +6,158 | 0.00% | 198,007 |
| 2012-09-17 | 2012-09-13 | 30.628 | 0 | -1,478 | ||
| 2012-08-28 | 2012-08-24 | 30.725 | 1,478 | -18,473 | 0.00% | 45,412 |
| 2012-08-27 | 2012-08-23 | 31.700 | 19,951 | +18,473 | 0.00% | 632,443 |
| 2012-08-10 | 2012-08-08 | 29.361 | 1,478 | -2,463 | 0.00% | 43,396 |
| 2012-08-02 | 2012-07-31 | 26.860 | 3,941 | +2,463 | 0.00% | 105,857 |
| 2012-07-27 | 2012-07-25 | 24.782 | 1,478 | -985 | 0.00% | 36,627 |
| 2012-06-19 | 2012-06-15 | 28.257 | 2,463 | -1,232 | 0.00% | 69,597 |
| 2012-06-18 | 2012-06-14 | 29.978 | 3,695 | -3,448 | 0.00% | 110,770 |
| 2012-06-11 | 2012-06-07 | 30.920 | 7,143 | +4,926 | 0.00% | 220,864 |
| 2012-05-25 | 2012-05-23 | 29.654 | 2,217 | -492 | 0.00% | 65,742 |
| 2012-05-14 | 2012-05-10 | 35.971 | 2,709 | +1,477 | 0.00% | 97,445 |
| 2012-05-09 | 2012-05-07 | 37.108 | 1,232 | -1,970 | 0.00% | 45,717 |
| 2012-05-07 | 2012-05-03 | 39.950 | 3,202 | +1,970 | 0.00% | 127,918 |
| 2012-05-03 | 2012-04-30 | 40.437 | 1,232 | +1,232 | 0.00% | 49,818 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -493 | ||
| 2012-04-18 | 2012-04-16 | 36.133 | 493 | +493 | 0.00% | 17,814 |
| 2012-04-03 | 2012-03-30 | 36.864 | 0 | -2,956 | ||
| 2012-03-30 | 2012-03-28 | 37.838 | 2,956 | +2,956 | 0.00% | 111,850 |
| 2012-03-27 | 2012-03-23 | 36.864 | 0 | -246 | ||
| 2012-03-20 | 2012-03-16 | 37.432 | 246 | +246 | 0.00% | 9,208 |
| 2012-03-15 | 2012-03-13 | 37.920 | 0 | -246 | ||
| 2012-03-06 | 2012-03-02 | 34.022 | 246 | -264,028 | 0.00% | 8,369 |
| 2012-03-05 | 2012-03-01 | 32.885 | 264,274 | +264,028 | 0.01% | 8,690,729 |
| 2012-02-23 | 2012-02-21 | 34.022 | 246 | -4,188 | 0.00% | 8,369 |
| 2012-02-07 | 2012-02-03 | 32.966 | 4,434 | +4,188 | 0.00% | 146,173 |
| 2012-02-01 | 2012-01-30 | 33.616 | 246 | -739 | 0.00% | 8,270 |
| 2012-01-17 | 2012-01-13 | 29.686 | 985 | +739 | 0.00% | 29,241 |
| 2012-01-10 | 2012-01-06 | 29.848 | 246 | -4,188 | 0.00% | 7,343 |
| 2011-12-23 | 2011-12-21 | 30.108 | 4,434 | +247 | 0.00% | 133,500 |
| 2011-12-22 | 2011-12-20 | 29.264 | 4,187 | +4,187 | 0.00% | 122,528 |
| 2011-12-15 | 2011-12-13 | 31.180 | 0 | -1,970 | ||
| 2011-12-07 | 2011-12-05 | 34.022 | 1,970 | +1,970 | 0.00% | 67,023 |
| 2011-10-18 | 2011-10-14 | 36.372 | 0 | -465 | ||
| 2011-10-12 | 2011-10-10 | 35.168 | 465 | -465 | 0.00% | 16,353 |
| 2011-10-10 | 2011-10-06 | 34.481 | 930 | +465 | 0.00% | 32,067 |
| 2011-10-04 | 2011-09-30 | 32.296 | 465 | +465 | 0.00% | 15,018 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy