History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 +0
2021-12-13 2021-12-09 7.230 0 +0
2021-12-10 2021-12-08 7.230 0 +0
2021-12-09 2021-12-07 7.088 0 +0
2021-12-08 2021-12-06 6.783 0 +0
2021-12-07 2021-12-03 6.925 0 +0
2021-12-06 2021-12-02 6.871 0 +0
2021-12-03 2021-12-01 6.914 0 +0
2021-12-02 2021-11-30 7.567 0 +0
2021-12-01 2021-11-29 7.829 0 +0
2021-11-30 2021-11-26 8.493 0 +0
2021-11-29 2021-11-25 9.081 0 +0
2021-11-26 2021-11-24 8.569 0 +0
2021-11-25 2021-11-23 8.504 0 +0
2021-11-24 2021-11-22 8.308 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 7.840 0 +0
2021-11-19 2021-11-17 8.036 0 +0
2021-11-18 2021-11-16 8.025 0 +0
2021-11-17 2021-11-15 7.513 0 +0
2021-11-16 2021-11-12 7.611 0 +0
2021-11-15 2021-11-11 7.622 0 +0
2021-11-12 2021-11-10 7.567 0 +0
2021-11-11 2021-11-09 7.611 0 +0
2021-11-10 2021-11-08 7.785 0 +0
2021-11-09 2021-11-05 7.404 0 +0
2021-11-08 2021-11-04 7.502 0 +0
2021-11-05 2021-11-03 7.480 0 +0
2021-11-04 2021-11-02 7.469 0 +0
2021-11-03 2021-11-01 7.578 0 +0
2021-11-02 2021-10-29 7.622 0 +0
2021-11-01 2021-10-28 7.742 0 +0
2021-10-29 2021-10-27 7.840 0 +0
2021-10-28 2021-10-26 7.829 0 +0
2021-10-27 2021-10-25 7.731 0 +0
2021-10-26 2021-10-22 7.840 0 +0
2021-10-25 2021-10-21 7.774 0 +0
2021-10-22 2021-10-20 7.927 0 +0
2021-10-21 2021-10-19 7.644 0 +0
2021-10-20 2021-10-18 7.600 0 +0
2021-10-19 2021-10-15 7.295 0 +0
2021-10-18 2021-10-12 7.306 0 +0
2021-10-15 2021-10-11 6.969 0 +0
2021-10-12 2021-10-08 7.088 0 +0
2021-10-11 2021-10-07 7.121 0 +0
2021-10-08 2021-10-06 7.056 0 +0
2021-10-07 2021-10-05 6.892 0 +0
2021-10-06 2021-10-04 7.001 0 +0
2021-10-05 2021-09-30 7.099 0 +0
2021-10-04 2021-09-29 7.121 0 +0
2021-09-30 2021-09-28 6.936 0 +0
2021-09-29 2021-09-27 6.707 0 +0
2021-09-28 2021-09-24 7.023 0 +0
2021-09-27 2021-09-23 7.001 0 +0
2021-09-24 2021-09-21 6.773 0 +0
2021-09-23 2021-09-20 6.424 0 +0
2021-09-21 2021-09-17 6.642 0 +0
2021-09-20 2021-09-16 6.642 0 +0
2021-09-17 2021-09-15 6.969 0 +0
2021-09-16 2021-09-14 9.810 0 +0
2021-09-15 2021-09-13 9.930 0 +0
2021-09-14 2021-09-10 10.289 0 +0
2021-09-13 2021-09-09 10.409 0 +0
2021-09-10 2021-09-08 10.507 0 +0
2021-09-09 2021-09-07 10.235 0 +0
2021-09-08 2021-09-06 9.919 0 +0
2021-09-07 2021-09-03 9.908 0 +0
2021-09-06 2021-09-02 10.017 0 +0
2021-09-03 2021-09-01 9.941 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.549 0 +0
2021-08-31 2021-08-27 9.364 0 +0
2021-08-30 2021-08-26 9.571 0 +0
2021-08-27 2021-08-25 9.418 0 +0
2021-08-26 2021-08-24 9.320 0 +0
2021-08-25 2021-08-23 8.406 0 +0
2021-08-24 2021-08-20 8.373 0 +0
2021-08-23 2021-08-19 8.722 0 +0
2021-08-20 2021-08-18 9.037 0 +0
2021-08-19 2021-08-17 9.092 0 +0
2021-08-18 2021-08-16 9.277 0 +0
2021-08-17 2021-08-13 9.288 0 +0
2021-08-16 2021-08-12 9.691 0 +0
2021-08-13 2021-08-11 9.636 0 +0
2021-08-12 2021-08-10 9.821 0 +0
2021-08-11 2021-08-09 9.799 0 +0
2021-08-10 2021-08-06 9.799 0 +0
2021-08-09 2021-08-05 9.778 0 +0
2021-08-06 2021-08-04 9.745 0 +0
2021-08-05 2021-08-03 10.573 0 +0
2021-08-04 2021-08-02 10.714 0 +0
2021-08-03 2021-07-30 10.877 0 +0
2021-08-02 2021-07-29 11.062 0 +0
2021-07-30 2021-07-28 10.954 0 +0
2021-07-29 2021-07-27 10.790 0 +0
2021-07-28 2021-07-26 11.389 0 +0
2021-07-27 2021-07-23 11.955 0 +0
2021-07-26 2021-07-22 12.173 0 +0
2021-07-23 2021-07-21 11.977 0 +0
2021-07-22 2021-07-20 12.086 0 +0
2021-07-21 2021-07-19 12.304 0 +0
2021-07-20 2021-07-16 12.456 0 +0
2021-07-19 2021-07-15 12.565 0 +0
2021-07-16 2021-07-14 12.565 0 +0
2021-07-15 2021-07-13 12.718 0 +0
2021-07-14 2021-07-12 12.609 0 +0
2021-07-13 2021-07-09 12.674 0 +0
2021-07-12 2021-07-08 12.826 0 +0
2021-07-09 2021-07-07 13.175 0 +0
2021-07-08 2021-07-06 13.218 0 +0
2021-07-07 2021-07-05 13.197 0 +0
2021-07-06 2021-07-02 13.262 0 +0
2021-07-05 2021-06-30 13.305 0 +0
2021-07-02 2021-06-29 13.066 0 +0
2021-06-30 2021-06-28 13.153 0 +0
2021-06-29 2021-06-25 13.567 0 +0
2021-06-28 2021-06-24 13.850 0 +0
2021-06-25 2021-06-23 14.089 0 +0
2021-06-24 2021-06-22 14.155 0 +0
2021-06-23 2021-06-21 14.307 0 +0
2021-06-22 2021-06-18 13.981 0 +0
2021-06-21 2021-06-17 14.024 0 +0
2021-06-18 2021-06-16 13.981 0 +0
2021-06-17 2021-06-15 14.068 0 +0
2021-06-16 2021-06-11 14.307 0 +0
2021-06-15 2021-06-10 14.133 0 +0
2021-06-11 2021-06-09 14.220 0 +0
2021-06-10 2021-06-08 14.198 0 +0
2021-06-09 2021-06-07 14.242 0 +0
2021-06-08 2021-06-04 14.503 0 +0
2021-06-07 2021-06-03 14.699 0 +0
2021-06-04 2021-06-02 14.699 0 +0
2021-06-03 2021-06-01 14.656 0 +0
2021-06-02 2021-05-31 14.264 0 +0
2021-06-01 2021-05-28 14.612 0 +0
2021-05-31 2021-05-27 14.612 0 +0
2021-05-28 2021-05-26 14.830 0 +0
2021-05-27 2021-05-25 14.503 0 +0
2021-05-26 2021-05-24 14.198 0 +0
2021-05-25 2021-05-21 14.329 0 +0
2021-05-24 2021-05-20 13.981 0 +0
2021-05-21 2021-05-18 14.220 0 +0
2021-05-20 2021-05-17 13.981 0 +0
2021-05-18 2021-05-14 14.089 0 +0
2021-05-17 2021-05-13 14.111 0 +0
2021-05-14 2021-05-12 14.460 0 +0
2021-05-13 2021-05-11 14.590 0 +0
2021-05-12 2021-05-10 14.895 0 +0
2021-05-11 2021-05-07 14.895 0 +0
2021-05-10 2021-05-06 15.004 0 +0
2021-05-07 2021-05-05 15.744 0 +0
2021-05-06 2021-05-04 16.158 0 +0
2021-05-05 2021-05-03 15.766 0 +0
2021-05-04 2021-04-30 16.267 0 +0
2021-05-03 2021-04-29 16.398 0 +0
2021-04-30 2021-04-28 16.093 0 +0
2021-04-29 2021-04-27 16.049 0 +0
2021-04-28 2021-04-26 16.115 0 +0
2021-04-27 2021-04-23 15.919 0 +0
2021-04-26 2021-04-22 16.158 0 +0
2021-04-23 2021-04-21 16.028 0 +0
2021-04-22 2021-04-20 16.420 0 +0
2021-04-21 2021-04-19 16.420 0 +0
2021-04-20 2021-04-16 16.071 0 +0
2021-04-19 2021-04-15 16.158 0 +0
2021-04-16 2021-04-14 16.289 0 +0
2021-04-15 2021-04-13 16.202 0 +0
2021-04-14 2021-04-12 16.507 0 +0
2021-04-13 2021-04-09 16.812 0 +0
2021-04-12 2021-04-08 16.790 0 +0
2021-04-09 2021-04-07 16.899 0 +0
2021-04-08 2021-04-01 16.659 0 +0
2021-04-07 2021-03-31 16.463 0 +0
2021-04-01 2021-03-30 16.485 0 +0
2021-03-31 2021-03-29 16.659 0 +0
2021-03-30 2021-03-26 16.594 0 +0
2021-03-29 2021-03-25 16.463 0 +0
2021-03-26 2021-03-24 16.136 0 +0
2021-03-25 2021-03-23 17.008 0 +0
2021-03-24 2021-03-22 17.160 0 +0
2021-03-23 2021-03-19 17.334 0 +0
2021-03-22 2021-03-18 17.770 0 +0
2021-03-19 2021-03-17 17.704 0 +0
2021-03-18 2021-03-16 17.900 0 +0
2021-03-17 2021-03-15 17.225 0 +0
2021-03-16 2021-03-12 16.920 0 +0
2021-03-15 2021-03-11 17.029 0 +0
2021-03-12 2021-03-10 16.812 0 +0
2021-03-11 2021-03-09 16.920 0 +0
2021-03-10 2021-03-08 16.289 0 +0
2021-03-09 2021-03-05 17.095 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.572 0 +0
2021-03-04 2021-03-02 15.940 0 +0
2021-03-03 2021-03-01 16.311 0 +0
2021-03-02 2021-02-26 15.940 0 +0
2021-03-01 2021-02-25 17.051 0 +0
2021-02-26 2021-02-24 17.203 0 +0
2021-02-25 2021-02-23 16.528 0 +0
2021-02-24 2021-02-22 15.788 0 +0
2021-02-23 2021-02-19 15.309 0 +0
2021-02-22 2021-02-18 15.636 0 +0
2021-02-19 2021-02-17 16.245 0 +0
2021-02-18 2021-02-16 15.614 0 +0
2021-02-17 2021-02-11 15.309 0 +0
2021-02-16 2021-02-09 15.178 0 +0
2021-02-10 2021-02-08 14.808 0 +0
2021-02-09 2021-02-05 14.351 0 +0
2021-02-08 2021-02-04 13.763 0 +0
2021-02-05 2021-02-03 13.741 0 +0
2021-02-04 2021-02-02 13.589 0 +0
2021-02-03 2021-02-01 13.197 0 +0
2021-02-02 2021-01-29 13.414 0 +0
2021-02-01 2021-01-28 13.175 0 +0
2021-01-29 2021-01-27 13.414 0 +0
2021-01-28 2021-01-26 13.349 0 +0
2021-01-27 2021-01-25 13.218 0 +0
2021-01-26 2021-01-22 13.349 0 +0
2021-01-25 2021-01-21 13.697 0 +0
2021-01-22 2021-01-20 13.719 0 +0
2021-01-21 2021-01-19 13.436 0 +0
2021-01-20 2021-01-18 13.218 0 +0
2021-01-19 2021-01-15 13.284 0 +0
2021-01-18 2021-01-14 13.610 0 +0
2021-01-15 2021-01-13 13.785 0 +0
2021-01-14 2021-01-12 13.523 0 +0
2021-01-13 2021-01-11 13.632 0 +0
2021-01-12 2021-01-08 13.937 0 +0
2021-01-11 2021-01-07 14.068 0 +0
2021-01-08 2021-01-06 14.198 0 +0
2021-01-07 2021-01-05 14.046 0 +0
2021-01-06 2021-01-04 14.111 0 +0
2021-01-05 2020-12-31 14.177 0 +0
2021-01-04 2020-12-29 14.155 0 +0
2020-12-30 2020-12-28 14.068 0 +0
2020-12-29 2020-12-24 14.329 0 +0
2020-12-28 2020-12-22 14.002 0 +0
2020-12-23 2020-12-21 14.438 0 +0
2020-12-22 2020-12-18 14.656 0 +0
2020-12-21 2020-12-17 14.699 0 +0
2020-12-18 2020-12-16 14.721 0 +0
2020-12-17 2020-12-15 14.569 0 +0
2020-12-16 2020-12-14 14.852 0 +0
2020-12-15 2020-12-11 14.961 0 +0
2020-12-14 2020-12-10 14.852 0 +0
2020-12-11 2020-12-09 14.721 0 +0
2020-12-10 2020-12-08 14.852 0 +0
2020-12-09 2020-12-07 15.135 0 +0
2020-12-08 2020-12-04 15.069 0 +0
2020-12-07 2020-12-03 14.895 0 +0
2020-12-04 2020-12-02 14.765 0 +0
2020-12-03 2020-12-01 14.656 0 +0
2020-12-02 2020-11-30 14.394 0 +0
2020-12-01 2020-11-27 14.939 0 +0
2020-11-30 2020-11-26 14.873 0 +0
2020-11-27 2020-11-25 15.069 0 +0
2020-11-26 2020-11-24 14.765 0 +0
2020-11-25 2020-11-23 14.351 0 +0
2020-11-24 2020-11-20 14.873 0 +0
2020-11-23 2020-11-19 15.069 0 +0
2020-11-20 2020-11-18 14.917 0 +0
2020-11-19 2020-11-17 14.982 0 +0
2020-11-18 2020-11-16 14.939 0 +0
2020-11-17 2020-11-13 14.481 0 +0
2020-11-16 2020-11-12 14.677 0 +0
2020-11-13 2020-11-11 14.852 0 +0
2020-11-12 2020-11-10 14.917 0 +0
2020-11-11 2020-11-09 13.567 0 +0
2020-11-10 2020-11-06 12.783 0 +0
2020-11-09 2020-11-05 12.696 0 +0
2020-11-06 2020-11-04 12.434 0 +0
2020-11-05 2020-11-03 12.151 0 +0
2020-11-04 2020-11-02 11.846 0 +0
2020-11-03 2020-10-30 11.650 0 +0
2020-11-02 2020-10-29 11.781 0 +0
2020-10-30 2020-10-28 11.868 0 +0
2020-10-29 2020-10-27 12.500 0 +0
2020-10-28 2020-10-23 12.739 0 +0
2020-10-27 2020-10-22 12.783 0 +0
2020-10-23 2020-10-21 12.217 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.304 0 +0
2020-10-20 2020-10-16 12.151 0 +0
2020-10-19 2020-10-15 11.955 0 +0
2020-10-16 2020-10-14 12.108 0 +0
2020-10-15 2020-10-12 12.870 0 +0
2020-10-14 2020-10-09 12.870 0 +0
2020-10-12 2020-10-08 13.066 0 +0
2020-10-09 2020-10-07 13.371 0 +0
2020-10-08 2020-10-06 13.414 0 +0
2020-10-07 2020-10-05 13.218 0 +0
2020-10-06 2020-09-30 13.458 0 +0
2020-10-05 2020-09-29 13.567 0 +0
2020-09-30 2020-09-28 13.414 0 +0
2020-09-29 2020-09-25 13.349 0 +0
2020-09-28 2020-09-24 13.262 0 +0
2020-09-25 2020-09-23 13.567 0 +0
2020-09-24 2020-09-22 13.436 0 +0
2020-09-23 2020-09-21 14.046 0 +0
2020-09-22 2020-09-18 14.721 0 +0
2020-09-21 2020-09-17 14.786 0 +0
2020-09-18 2020-09-16 15.222 0 +0
2020-09-17 2020-09-15 15.461 0 +0
2020-09-16 2020-09-14 15.265 0 +0
2020-09-15 2020-09-11 15.440 0 +0
2020-09-14 2020-09-10 14.808 0 +0
2020-09-11 2020-09-09 14.939 0 +0
2020-09-10 2020-09-08 15.091 0 +0
2020-09-09 2020-09-07 15.396 0 +0
2020-09-08 2020-09-04 15.744 0 +0
2020-09-07 2020-09-03 16.115 0 +0
2020-09-04 2020-09-02 15.744 0 +0
2020-09-03 2020-09-01 16.093 0 +0
2020-09-02 2020-08-31 15.875 0 +0
2020-09-01 2020-08-28 15.919 0 +0
2020-08-31 2020-08-27 15.832 0 +0
2020-08-28 2020-08-26 16.332 0 +0
2020-08-27 2020-08-25 16.420 0 +0
2020-08-26 2020-08-24 15.984 0 +0
2020-08-25 2020-08-21 16.158 0 +0
2020-08-24 2020-08-20 15.440 0 +0
2020-08-21 2020-08-19 15.679 0 +0
2020-08-20 2020-08-18 15.766 0 +0
2020-08-19 2020-08-17 15.897 0 +0
2020-08-18 2020-08-14 16.115 0 +0
2020-08-17 2020-08-13 16.028 0 +0
2020-08-14 2020-08-12 16.224 0 +0
2020-08-13 2020-08-11 15.744 0 +0
2020-08-12 2020-08-10 14.786 0 +0
2020-08-11 2020-08-07 14.329 0 +0
2020-08-10 2020-08-06 14.351 0 +0
2020-08-07 2020-08-05 14.503 0 +0
2020-08-06 2020-08-04 14.808 0 +0
2020-08-05 2020-08-03 14.721 0 +0
2020-08-04 2020-07-31 14.786 0 +0
2020-08-03 2020-07-30 14.373 0 +0
2020-07-31 2020-07-29 14.046 0 +0
2020-07-30 2020-07-28 13.828 0 +0
2020-07-29 2020-07-27 13.654 0 +0
2020-07-28 2020-07-24 14.133 0 +0
2020-07-27 2020-07-23 14.677 0 +0
2020-07-24 2020-07-22 14.699 0 +0
2020-07-23 2020-07-21 15.244 0 +0
2020-07-22 2020-07-20 15.135 0 +0
2020-07-21 2020-07-17 15.548 0 +0
2020-07-20 2020-07-16 15.418 0 +0
2020-07-17 2020-07-15 15.505 0 +0
2020-07-16 2020-07-14 15.570 0 +0
2020-07-15 2020-07-13 14.612 0 +0
2020-07-14 2020-07-10 14.460 0 +0
2020-07-13 2020-07-09 14.438 0 +0
2020-07-10 2020-07-08 14.873 0 +0
2020-07-09 2020-07-07 15.048 0 +0
2020-07-08 2020-07-06 15.723 0 +0
2020-07-07 2020-07-03 15.200 0 +0
2020-07-06 2020-07-02 14.765 0 +0
2020-07-03 2020-06-30 14.525 0 +0
2020-07-02 2020-06-29 14.155 0 +0
2020-06-30 2020-06-26 14.721 0 +0
2020-06-29 2020-06-24 15.069 0 +0
2020-06-26 2020-06-23 14.939 0 +0
2020-06-24 2020-06-22 14.982 0 +0
2020-06-23 2020-06-19 15.461 0 +0
2020-06-22 2020-06-18 15.374 0 +0
2020-06-19 2020-06-17 15.483 0 +0
2020-06-18 2020-06-16 15.461 0 +0
2020-06-17 2020-06-15 15.200 0 +0
2020-06-16 2020-06-12 15.940 0 +0
2020-06-15 2020-06-11 16.224 0 +0
2020-06-12 2020-06-10 16.964 0 +0
2020-06-11 2020-06-09 17.008 0 +0
2020-06-10 2020-06-08 15.962 0 +0
2020-06-09 2020-06-05 15.832 0 +0
2020-06-08 2020-06-04 15.461 0 +0
2020-06-05 2020-06-03 14.612 0 +0
2020-06-04 2020-06-02 14.677 0 +0
2020-06-03 2020-06-01 14.656 0 +0
2020-06-02 2020-05-29 14.264 0 +0
2020-06-01 2020-05-28 14.307 0 +0
2020-05-29 2020-05-27 14.699 0 +0
2020-05-28 2020-05-26 14.917 0 +0
2020-05-27 2020-05-25 14.394 0 +0
2020-05-26 2020-05-22 14.481 0 +0
2020-05-25 2020-05-21 15.483 0 +0
2020-05-22 2020-05-20 15.897 0 +0
2020-05-21 2020-05-19 15.527 0 +0
2020-05-20 2020-05-18 14.982 0 +0
2020-05-19 2020-05-15 14.895 0 +0
2020-05-18 2020-05-14 14.808 0 +0
2020-05-15 2020-05-13 15.113 0 +0
2020-05-14 2020-05-12 15.548 0 +0
2020-05-13 2020-05-11 15.679 0 +0
2020-05-12 2020-05-08 15.396 0 +0
2020-05-11 2020-05-07 14.677 0 +0
2020-05-08 2020-05-06 14.612 0 +0
2020-05-07 2020-05-05 14.590 0 +0
2020-05-06 2020-05-04 14.111 0 +0
2020-05-05 2020-04-29 14.808 0 +0
2020-05-04 2020-04-28 14.873 0 +0
2020-04-29 2020-04-27 14.699 0 +0
2020-04-28 2020-04-24 14.503 0 +0
2020-04-27 2020-04-23 14.765 0 +0
2020-04-24 2020-04-22 14.503 0 +0
2020-04-23 2020-04-21 14.416 0 +0
2020-04-22 2020-04-20 15.156 0 +0
2020-04-21 2020-04-17 14.939 0 +0
2020-04-20 2020-04-16 13.937 0 +0
2020-04-17 2020-04-15 14.177 0 +0
2020-04-16 2020-04-14 14.046 0 +0
2020-04-15 2020-04-09 14.002 0 +0
2020-04-14 2020-04-08 13.240 0 +0
2020-04-09 2020-04-07 13.458 0 +0
2020-04-08 2020-04-06 12.805 0 +0
2020-04-07 2020-04-03 12.478 0 +0
2020-04-06 2020-04-02 12.565 0 +0
2020-04-03 2020-04-01 12.739 0 +0
2020-04-02 2020-03-31 12.826 0 +0
2020-04-01 2020-03-30 12.935 0 +0
2020-03-31 2020-03-27 13.393 0 +0
2020-03-30 2020-03-26 13.828 0 +0
2020-03-27 2020-03-25 13.741 0 +0
2020-03-26 2020-03-24 13.001 0 +0
2020-03-25 2020-03-23 11.955 0 +0
2020-03-24 2020-03-20 12.587 0 +0
2020-03-23 2020-03-19 11.237 0 +0
2020-03-20 2020-03-18 12.064 0 +0
2020-03-19 2020-03-17 12.979 0 +0
2020-03-18 2020-03-16 13.240 0 +0
2020-03-17 2020-03-13 14.264 0 +0
2020-03-16 2020-03-12 14.895 0 +0
2020-03-13 2020-03-11 15.701 0 +0
2020-03-12 2020-03-10 15.788 0 +0
2020-03-11 2020-03-09 15.548 0 +0
2020-03-10 2020-03-06 16.398 0 +0
2020-03-09 2020-03-05 16.833 0 +0
2020-03-06 2020-03-04 16.616 0 +0
2020-03-05 2020-03-03 17.029 0 +0
2020-03-04 2020-03-02 17.051 0 +0
2020-03-03 2020-02-28 17.095 0 +0
2020-03-02 2020-02-27 17.595 0 +0
2020-02-28 2020-02-26 17.791 0 +0
2020-02-27 2020-02-25 18.205 0 +0
2020-02-26 2020-02-24 18.162 0 +0
2020-02-25 2020-02-21 18.554 0 +0
2020-02-24 2020-02-20 18.859 0 +0
2020-02-21 2020-02-19 19.055 0 +0
2020-02-20 2020-02-18 18.793 0 +0
2020-02-19 2020-02-17 18.837 0 +0
2020-02-18 2020-02-14 18.989 0 +0
2020-02-17 2020-02-13 19.338 0 +0
2020-02-14 2020-02-12 19.338 0 +0
2020-02-13 2020-02-11 18.859 0 +0
2020-02-12 2020-02-10 18.641 0 +0
2020-02-11 2020-02-07 19.011 0 +0
2020-02-10 2020-02-06 19.250 0 +0
2020-02-07 2020-02-05 18.423 0 +0
2020-02-06 2020-02-04 17.966 0 +0
2020-02-05 2020-02-03 18.271 0 +0
2020-02-04 2020-01-31 17.813 0 +0
2020-02-03 2020-01-30 17.813 0 +0
2020-01-31 2020-01-29 18.793 0 +0
2020-01-30 2020-01-24 19.599 0 +0
2020-01-29 2020-01-22 20.383 0 +0
2020-01-23 2020-01-21 20.274 0 +0
2020-01-22 2020-01-20 21.297 0 +0
2020-01-21 2020-01-17 22.484 0 +0
2020-01-20 2020-01-16 21.940 0 +0
2020-01-17 2020-01-15 21.940 0 +0
2020-01-16 2020-01-14 21.885 0 +0
2020-01-15 2020-01-13 21.646 0 +0
2020-01-14 2020-01-10 21.831 0 +0
2020-01-13 2020-01-09 21.668 0 +0
2020-01-10 2020-01-08 21.602 0 +0
2020-01-09 2020-01-07 21.559 0 +0
2020-01-08 2020-01-06 21.472 0 +0
2020-01-07 2020-01-03 21.777 0 +0
2020-01-06 2020-01-02 21.885 0 +0
2020-01-03 2019-12-31 20.906 0 +0
2020-01-02 2019-12-27 21.014 0 +0
2019-12-30 2019-12-24 20.318 0 +0
2019-12-27 2019-12-20 20.274 0 +0
2019-12-23 2019-12-19 20.318 0 +0
2019-12-20 2019-12-18 19.926 0 +0
2019-12-19 2019-12-17 20.187 0 +0
2019-12-18 2019-12-16 20.187 0 +0
2019-12-17 2019-12-13 19.882 0 +0
2019-12-16 2019-12-12 18.793 0 +0
2019-12-13 2019-12-11 17.944 0 +0
2019-12-12 2019-12-10 18.401 0 +0
2019-12-11 2019-12-09 18.684 0 +0
2019-12-10 2019-12-06 18.750 0 +0
2019-12-09 2019-12-05 18.510 0 +0
2019-12-06 2019-12-04 18.467 0 +0
2019-12-05 2019-12-03 18.771 0 +0
2019-12-04 2019-12-02 18.837 0 +0
2019-12-03 2019-11-29 18.750 0 +0
2019-12-02 2019-11-28 19.011 0 +0
2019-11-29 2019-11-27 19.338 0 +0
2019-11-28 2019-11-26 19.381 0 +0
2019-11-27 2019-11-25 19.098 0 +0
2019-11-26 2019-11-22 18.532 0 +0
2019-11-25 2019-11-21 18.271 0 +0
2019-11-22 2019-11-20 18.815 0 +0
2019-11-21 2019-11-19 18.902 0 +0
2019-11-20 2019-11-18 18.641 0 +0
2019-11-19 2019-11-15 18.532 0 +0
2019-11-18 2019-11-14 18.379 0 +0
2019-11-15 2019-11-13 18.575 0 +0
2019-11-14 2019-11-12 18.880 0 +0
2019-11-13 2019-11-11 18.423 0 +0
2019-11-12 2019-11-08 19.033 0 +0
2019-11-11 2019-11-07 19.098 0 +0
2019-11-08 2019-11-06 19.272 0 +0
2019-11-07 2019-11-05 19.468 0 +0
2019-11-06 2019-11-04 18.989 0 +0
2019-11-05 2019-11-01 18.532 0 +0
2019-11-04 2019-10-31 18.597 0 +0
2019-11-01 2019-10-30 18.488 0 +0
2019-10-31 2019-10-29 18.467 0 +0
2019-10-30 2019-10-28 18.684 0 +0
2019-10-29 2019-10-25 18.336 0 +0
2019-10-28 2019-10-24 18.271 0 +0
2019-10-25 2019-10-23 17.443 0 +0
2019-10-24 2019-10-22 17.508 0 +0
2019-10-23 2019-10-21 17.182 0 +0
2019-10-22 2019-10-18 17.203 0 +0
2019-10-21 2019-10-17 17.312 0 +0
2019-10-18 2019-10-16 17.312 0 +0
2019-10-17 2019-10-15 17.116 0 +0
2019-10-16 2019-10-14 17.399 0 +0
2019-10-15 2019-10-11 16.463 0 +0
2019-10-14 2019-10-10 16.202 0 +0
2019-10-11 2019-10-09 16.311 0 +0
2019-10-10 2019-10-08 16.550 0 +0
2019-10-09 2019-10-04 16.703 0 +0
2019-10-08 2019-10-03 17.073 0 +0
2019-10-04 2019-10-02 16.616 0 +0
2019-10-03 2019-09-30 16.659 0 +0
2019-10-02 2019-09-27 16.899 0 +0
2019-09-30 2019-09-26 16.877 0 +0
2019-09-27 2019-09-25 16.877 0 +0
2019-09-26 2019-09-24 17.073 0 +0
2019-09-25 2019-09-23 17.203 0 +0
2019-09-24 2019-09-20 17.443 0 +0
2019-09-23 2019-09-19 17.617 0 +0
2019-09-20 2019-09-18 17.813 0 +0
2019-09-19 2019-09-17 17.726 0 +0
2019-09-18 2019-09-16 18.075 0 +0
2019-09-17 2019-09-13 18.379 0 +0
2019-09-16 2019-09-12 18.401 0 +0
2019-09-13 2019-09-11 18.467 0 +0
2019-09-12 2019-09-10 18.118 0 +0
2019-09-11 2019-09-09 18.053 0 +0
2019-09-10 2019-09-06 18.249 0 +0
2019-09-09 2019-09-05 17.748 0 +0
2019-09-06 2019-09-04 17.813 0 +0
2019-09-05 2019-09-03 16.746 0 +0
2019-09-04 2019-09-02 16.659 0 +0
2019-09-03 2019-08-30 17.073 0 +0
2019-09-02 2019-08-29 16.920 0 +0
2019-08-30 2019-08-28 16.986 0 +0
2019-08-29 2019-08-27 17.904 0 +0
2019-08-28 2019-08-26 17.769 0 +0
2019-08-27 2019-08-23 18.329 0 +0
2019-08-26 2019-08-22 18.441 0 +0
2019-08-23 2019-08-21 18.822 0 +0
2019-08-22 2019-08-20 18.576 0 +0
2019-08-21 2019-08-19 18.934 0 +0
2019-08-20 2019-08-16 18.262 0 +0
2019-08-19 2019-08-15 17.545 0 +0
2019-08-16 2019-08-14 17.388 0 +0
2019-08-15 2019-08-13 17.231 0 +0
2019-08-14 2019-08-12 17.657 0 +0
2019-08-13 2019-08-09 17.792 0 +0
2019-08-12 2019-08-08 17.769 0 +0
2019-08-09 2019-08-07 17.545 0 +0
2019-08-08 2019-08-06 17.769 0 +0
2019-08-07 2019-08-05 17.814 0 +0
2019-08-06 2019-08-02 18.912 0 +0
2019-08-05 2019-08-01 20.032 0 +0
2019-08-02 2019-07-31 20.010 0 +0
2019-08-01 2019-07-30 20.615 0 +0
2019-07-31 2019-07-29 20.749 0 +0
2019-07-30 2019-07-26 21.466 0 +0
2019-07-29 2019-07-25 21.691 0 +0
2019-07-26 2019-07-24 21.310 0 +0
2019-07-25 2019-07-23 21.086 0 +0
2019-07-24 2019-07-22 21.041 0 +0
2019-07-23 2019-07-19 21.444 0 +0
2019-07-22 2019-07-18 21.175 0 +0
2019-07-19 2019-07-17 21.511 0 +0
2019-07-18 2019-07-16 21.466 0 +0
2019-07-17 2019-07-15 20.973 0 +0
2019-07-16 2019-07-12 20.884 0 +0
2019-07-15 2019-07-11 20.906 0 +0
2019-07-12 2019-07-10 21.041 0 +0
2019-07-11 2019-07-09 21.108 0 +0
2019-07-10 2019-07-08 21.265 0 +0
2019-07-09 2019-07-05 20.861 0 +0
2019-07-08 2019-07-04 20.615 0 +0
2019-07-05 2019-07-03 20.705 0 +0
2019-07-04 2019-07-02 20.749 0 +0
2019-07-03 2019-06-28 19.607 0 +0
2019-07-02 2019-06-27 19.427 0 -23,563
2019-06-26 2019-06-24 18.822 23,563 -6,784 0.00% 443,511
2019-06-24 2019-06-20 19.248 30,347 +3,213 0.00% 584,122
2019-06-06 2019-06-04 16.963 27,134 -35,702 0.00% 460,261
2019-06-03 2019-05-30 19.020 62,836 +1,689 0.00% 1,195,137
2019-05-22 2019-05-20 19.711 61,147 -3,474 0.00% 1,205,253
2019-05-16 2019-05-14 20.931 64,621 +6,601 0.00% 1,352,592
2019-05-14 2019-05-09 22.681 58,020 -3,822 0.00% 1,315,962
2019-05-07 2019-05-03 25.962 61,842 +1,043 0.00% 1,605,570
2019-05-06 2019-05-02 25.905 60,799 +2,084 0.00% 1,574,992
2019-05-03 2019-04-30 25.905 58,715 +3,822 0.00% 1,521,006
2019-05-02 2019-04-29 26.596 54,893 +695 0.00% 1,459,917
2019-04-29 2019-04-25 24.466 54,198 -2,780 0.00% 1,325,994
2019-04-24 2019-04-18 24.523 56,978 +6,949 0.00% 1,397,288
2019-04-18 2019-04-16 24.005 50,029 +2,779 0.00% 1,200,956
2019-04-08 2019-04-03 24.581 47,250 +17,371 0.00% 1,161,446
2019-04-04 2019-04-02 23.142 29,879 +17,372 0.00% 691,451
2019-04-03 2019-04-01 22.796 12,507 -2,780 0.00% 285,113
2019-03-29 2019-03-27 21.277 15,287 +2,780 0.00% 325,255
2019-03-26 2019-03-22 21.990 12,507 -2,780 0.00% 275,034
2019-03-22 2019-03-20 21.438 15,287 -8,338 0.00% 327,719
2019-03-21 2019-03-19 21.484 23,625 -2,779 0.00% 507,555
2019-03-18 2019-03-14 20.402 26,404 +2,779 0.00% 538,682
2019-03-12 2019-03-08 20.839 23,625 +8,338 0.00% 492,322
2019-03-11 2019-03-07 21.530 15,287 +2,780 0.00% 329,127
2019-02-25 2019-02-21 23.142 12,507 -2,780 0.00% 289,433
2019-02-22 2019-02-20 22.359 15,287 -2,432 0.00% 341,799
2019-02-08 2019-01-31 21.921 17,719 -173,712 0.00% 388,423
2019-01-31 2019-01-29 20.931 191,431 -5,906 0.00% 4,006,871
2019-01-29 2019-01-25 20.540 197,337 +5,906 0.00% 4,053,243
2019-01-23 2019-01-21 20.793 191,431 -14,592 0.00% 3,980,423
2019-01-22 2019-01-18 20.355 206,023 -2,779 0.00% 4,193,699
2019-01-21 2019-01-17 19.688 208,802 -2,432 0.00% 4,110,835
2019-01-16 2019-01-14 18.698 211,234 +4,864 0.00% 3,949,564
2019-01-14 2019-01-10 19.918 206,370 -2,432 0.00% 4,110,474
2019-01-09 2019-01-07 18.536 208,802 +2,432 0.00% 3,870,435
2018-12-28 2018-12-24 19.319 206,370 +2,779 0.00% 3,986,922
2018-12-27 2018-12-20 20.010 203,591 +5,906 0.00% 4,073,874
2018-12-21 2018-12-19 20.862 197,685 +8,686 0.00% 4,124,119
2018-12-14 2018-12-12 20.724 188,999 -6,949 0.00% 3,916,799
2018-12-10 2018-12-06 21.806 195,948 -1,042 0.00% 4,272,874
2018-12-07 2018-12-05 22.244 196,990 -260,568 0.00% 4,381,780
2018-12-06 2018-12-04 22.681 457,558 -6,949 0.01% 10,377,952
2018-12-05 2018-12-03 22.750 464,507 -8,685 0.01% 10,567,651
2018-12-04 2018-11-30 20.471 473,192 +7,990 0.01% 9,686,534
2018-11-29 2018-11-27 19.757 465,202 +8,686 0.01% 9,190,902
2018-11-28 2018-11-26 19.665 456,516 -348 0.01% 8,977,246
2018-11-22 2018-11-20 18.652 456,864 -99,016 0.01% 8,521,209
2018-11-21 2018-11-19 19.296 555,880 -1,389 0.01% 10,726,408
2018-11-20 2018-11-16 18.951 557,269 -10,423 0.01% 10,560,731
2018-11-19 2018-11-15 19.043 567,692 -14,244 0.01% 10,810,544
2018-11-16 2018-11-14 18.490 581,936 +3,821 0.01% 10,760,192
2018-11-15 2018-11-13 18.536 578,115 +11,118 0.01% 10,716,165
2018-11-14 2018-11-12 18.007 566,997 +2,779 0.01% 10,209,789
2018-11-13 2018-11-09 18.605 564,218 -1,737 0.01% 10,497,540
2018-11-12 2018-11-08 19.642 565,955 +270,991 0.01% 11,116,298
2018-11-06 2018-11-02 22.059 294,964 -260,568 0.01% 6,506,745
2018-11-01 2018-10-30 18.099 555,532 +173,712 0.01% 10,054,509
2018-09-24 2018-09-20 22.152 381,820 -2,779 0.01% 8,457,909
2018-09-18 2018-09-14 23.040 384,599 +475 0.01% 8,861,341
2018-09-14 2018-09-12 20.502 384,124 +7,682 0.01% 7,875,197
2018-09-13 2018-09-11 21.891 376,442 -1,670 0.01% 8,240,631
2018-09-12 2018-09-10 22.633 378,112 +83,505 0.01% 8,557,925
2018-09-11 2018-09-07 22.897 294,607 +11,023 0.01% 6,745,547
2018-09-10 2018-09-06 23.759 283,584 +169,683 0.01% 6,737,668
2018-09-07 2018-09-05 24.849 113,901 -3,006 0.00% 2,830,296
2018-09-03 2018-08-30 26.106 116,907 -1,670 0.00% 3,051,991
2018-08-30 2018-08-28 25.567 118,577 -1,003 0.00% 3,031,688
2018-08-28 2018-08-24 25.148 119,580 +5,679 0.00% 3,007,212
2018-08-24 2018-08-22 25.028 113,901 -3,340 0.00% 2,850,756
2018-08-16 2018-08-14 23.448 117,241 +4,342 0.00% 2,749,023
2018-08-10 2018-08-08 24.789 112,899 -2,672 0.00% 2,798,638
2018-08-09 2018-08-07 24.549 115,571 +2,672 0.00% 2,837,193
2018-08-06 2018-08-02 24.849 112,899 +1,670 0.00% 2,805,398
2018-08-01 2018-07-30 27.783 111,229 +1,670 0.00% 3,090,240
2018-07-31 2018-07-27 28.501 109,559 +2,672 0.00% 3,122,563
2018-07-30 2018-07-26 29.100 106,887 +2,672 0.00% 3,110,408
2018-07-27 2018-07-25 29.639 104,215 -5,678 0.00% 3,088,813
2018-07-23 2018-07-19 28.381 109,893 +2,338 0.00% 3,118,923
2018-07-18 2018-07-16 29.339 107,555 +3,340 0.00% 3,155,607
2018-07-11 2018-07-09 28.681 104,215 -668 0.00% 2,988,973
2018-07-06 2018-07-04 27.783 104,883 +2,339 0.00% 2,913,931
2018-07-05 2018-07-03 27.843 102,544 +1,002 0.00% 2,855,088
2018-07-03 2018-06-28 29.938 101,542 -6,347 0.00% 3,039,989
2018-06-26 2018-06-22 31.914 107,889 +6,347 0.00% 3,443,187
2018-06-07 2018-06-05 33.291 101,542 +668 0.00% 3,380,467
2018-06-05 2018-06-01 34.788 100,874 +1,670 0.00% 3,509,228
2018-05-25 2018-05-23 35.926 99,204 -3,006 0.00% 3,563,992
2018-05-24 2018-05-21 35.986 102,210 -1,671 0.00% 3,678,105
2018-05-18 2018-05-16 34.489 103,881 +1,671 0.00% 3,582,736
2018-05-15 2018-05-11 35.806 102,210 -1,671 0.00% 3,659,745
2018-04-13 2018-04-11 35.147 103,881 -668 0.00% 3,651,157
2018-04-12 2018-04-10 34.070 104,549 +668 0.00% 3,561,955
2018-04-10 2018-04-06 33.910 103,881 +2,813 0.00% 3,522,613
2018-04-06 2018-04-03 35.079 101,068 +1,625 0.00% 3,545,404
2018-03-29 2018-03-27 36.064 99,443 -1,300 0.00% 3,586,320
2018-03-27 2018-03-23 34.095 100,743 -1,300 0.00% 3,434,803
2018-03-22 2018-03-20 35.633 102,043 +4,225 0.00% 3,636,127
2018-03-13 2018-03-09 34.710 97,818 -1,625 0.00% 3,395,276
2018-03-06 2018-03-02 33.048 99,443 -1,950 0.00% 3,286,440
2018-03-05 2018-03-01 33.787 101,393 +1,950 0.00% 3,425,765
2018-02-20 2018-02-13 32.679 99,443 +1,625 0.00% 3,249,720
2018-02-02 2018-01-31 33.972 97,818 -40,622 0.00% 3,323,036
2018-02-01 2018-01-30 32.864 138,440 +40,622 0.00% 4,549,672
2018-01-31 2018-01-29 34.526 97,818 -6,825 0.00% 3,377,216
2018-01-30 2018-01-26 36.926 104,643 -1,625 0.00% 3,864,014
2018-01-25 2018-01-23 36.064 106,268 +8,125 0.00% 3,832,458
2018-01-24 2018-01-22 33.972 98,143 -975 0.00% 3,334,077
2018-01-23 2018-01-19 32.925 99,118 -3,900 0.00% 3,263,499
2018-01-17 2018-01-15 30.033 103,018 -8,124 0.00% 3,093,928
2018-01-10 2018-01-08 29.356 111,142 +2,600 0.00% 3,262,675
2018-01-09 2018-01-05 28.864 108,542 +975 0.00% 3,132,910
2018-01-08 2018-01-04 29.294 107,567 +8,124 0.00% 3,151,108
2018-01-05 2018-01-03 29.910 99,443 +4,225 0.00% 2,974,320
2018-01-04 2018-01-02 29.602 95,218 +650 0.00% 2,818,651
2018-01-03 2017-12-29 30.464 94,568 -8,125 0.00% 2,880,890
2017-12-28 2017-12-22 29.787 102,693 +32,498 0.00% 3,058,887
2017-12-22 2017-12-20 29.787 70,195 +8,124 0.00% 2,090,878
2017-12-21 2017-12-19 30.279 62,071 -650 0.00% 1,879,451
2017-12-20 2017-12-18 30.033 62,721 +8,125 0.00% 1,883,693
2017-12-19 2017-12-15 30.341 54,596 -650 0.00% 1,656,475
2017-12-14 2017-12-12 28.987 55,246 +16,249 0.00% 1,601,397
2017-12-13 2017-12-11 29.971 38,997 -8,775 0.00% 1,168,792
2017-12-08 2017-12-06 26.833 47,772 +650 0.00% 1,281,850
2017-12-04 2017-11-30 27.510 47,122 +3,250 0.00% 1,296,309
2017-11-29 2017-11-27 28.679 43,872 +8,125 0.00% 1,258,203
2017-11-28 2017-11-24 28.002 35,747 +8,124 0.00% 1,000,987
2017-11-27 2017-11-23 28.310 27,623 +8,124 0.00% 781,998
2017-11-24 2017-11-22 28.556 19,499 -3,574 0.00% 556,811
2017-11-22 2017-11-20 27.879 23,073 -9,750 0.00% 643,250
2017-11-14 2017-11-10 26.586 32,823 -1,950 0.00% 872,648
2017-11-01 2017-10-30 23.829 34,773 -7,474 0.00% 828,619
2017-10-24 2017-10-20 25.109 42,247 +1,625 0.00% 1,060,799
2017-10-11 2017-10-09 24.199 40,622 +1,625 0.00% 982,997
2017-10-10 2017-10-06 25.233 38,997 +1,950 0.00% 983,994
2017-10-09 2017-10-04 25.971 37,047 -1,625 0.00% 962,150
2017-10-04 2017-09-29 25.910 38,672 +7,474 0.00% 1,001,973
2017-09-25 2017-09-21 25.848 31,198 -1,625 0.00% 806,405
2017-09-20 2017-09-18 25.725 32,823 -18,523 0.00% 844,368
2017-09-19 2017-09-15 25.663 51,346 -112,767 0.00% 1,317,710
2017-09-18 2017-09-14 25.233 164,113 -81,245 0.00% 4,140,989
2017-09-15 2017-09-13 25.109 245,358 +196,286 0.01% 6,160,807
2017-09-11 2017-09-07 24.297 49,072 -16,248 0.00% 1,192,307
2017-09-08 2017-09-06 23.214 65,320 -12,999 0.00% 1,516,335
2017-09-07 2017-09-05 22.697 78,319 -1,625 0.00% 1,777,605
2017-09-05 2017-09-01 22.402 79,944 -4,550 0.00% 1,790,872
2017-09-04 2017-08-31 21.146 84,494 +2,925 0.00% 1,786,719
2017-08-31 2017-08-29 21.160 81,569 +1,003 0.00% 1,726,008
2017-08-17 2017-08-15 20.512 80,566 -2,247 0.00% 1,652,577
2017-08-09 2017-08-07 20.113 82,813 +1,605 0.00% 1,665,643
2017-08-03 2017-08-01 21.160 81,208 +3,851 0.00% 1,718,369
2017-08-01 2017-07-28 21.085 77,357 -1,283 0.00% 1,631,098
2017-07-28 2017-07-26 20.861 78,640 +1,283 0.00% 1,640,510
2017-07-24 2017-07-20 21.135 77,357 -2,888 0.00% 1,634,954
2017-07-19 2017-07-17 21.160 80,245 -8,346 0.00% 1,697,992
2017-07-18 2017-07-14 22.232 88,591 -20,222 0.00% 1,969,538
2017-07-17 2017-07-13 22.082 108,813 +16,049 0.00% 2,402,838
2017-07-10 2017-07-06 21.733 92,764 -4,814 0.00% 2,016,072
2017-07-06 2017-07-04 21.335 97,578 +642 0.00% 2,081,784
2017-06-23 2017-06-21 23.304 96,936 +8,345 0.00% 2,258,950
2017-06-09 2017-06-07 21.933 88,591 +4,815 0.00% 1,943,042
2017-06-08 2017-06-06 21.584 83,776 -963 0.00% 1,808,204
2017-06-05 2017-06-01 22.511 84,739 -1,457 0.00% 1,907,591
2017-05-29 2017-05-25 21.873 86,196 +2,821 0.00% 1,885,390
2017-05-25 2017-05-23 21.771 83,375 -4,702 0.00% 1,815,174
2017-05-24 2017-05-22 21.133 88,077 -940 0.00% 1,861,342
2017-05-19 2017-05-17 21.312 89,017 -5,956 0.00% 1,897,111
2017-05-17 2017-05-15 20.750 94,973 +8,150 0.00% 1,970,716
2017-05-12 2017-05-10 20.036 86,823 +5,955 0.00% 1,739,553
2017-05-10 2017-05-08 20.316 80,868 +1,254 0.00% 1,642,945
2017-05-09 2017-05-05 20.648 79,614 -5,329 0.00% 1,643,884
2017-05-04 2017-04-28 21.822 84,943 +3,135 0.00% 1,853,647
2017-05-02 2017-04-27 21.695 81,808 +627 0.00% 1,774,794
2017-04-26 2017-04-24 21.031 81,181 -627 0.00% 1,707,320
2017-04-25 2017-04-21 21.312 81,808 +5,328 0.00% 1,743,474
2017-04-21 2017-04-19 21.439 76,480 -3,761 0.00% 1,639,685
2017-04-19 2017-04-13 22.358 80,241 -314 0.00% 1,794,047
2017-04-12 2017-04-10 22.129 80,555 +4,702 0.00% 1,782,563
2017-04-11 2017-04-07 21.924 75,853 -313 0.00% 1,663,027
2017-04-10 2017-04-06 21.669 76,166 -627 0.00% 1,650,449
2017-04-05 2017-03-31 20.189 76,793 -6,269 0.00% 1,550,356
2017-04-03 2017-03-30 20.801 83,062 +627 0.00% 1,727,799
2017-03-30 2017-03-28 20.572 82,435 +940 0.00% 1,695,821
2017-03-29 2017-03-27 19.755 81,495 -627 0.00% 1,609,923
2017-03-22 2017-03-20 20.521 82,122 -25,075 0.00% 1,685,190
2017-03-21 2017-03-17 19.653 107,197 +23,508 0.00% 2,106,719
2017-03-17 2017-03-15 19.091 83,689 -7,836 0.00% 1,597,729
2017-03-16 2017-03-14 18.938 91,525 +7,836 0.00% 1,733,313
2017-03-13 2017-03-09 18.326 83,689 +940 0.00% 1,533,649
2017-03-10 2017-03-08 18.351 82,749 -8,149 0.00% 1,518,535
2017-03-06 2017-03-02 18.632 90,898 -2,508 0.00% 1,693,599
2017-03-02 2017-02-28 17.662 93,406 -3,761 0.00% 1,649,735
2017-02-27 2017-02-23 17.611 97,167 +1,254 0.00% 1,711,202
2017-02-23 2017-02-21 17.152 95,913 +627 0.00% 1,645,053
2017-02-22 2017-02-20 17.432 95,286 +3,134 0.00% 1,661,051
2017-02-17 2017-02-15 17.764 92,152 +4,702 0.00% 1,636,995
2017-02-16 2017-02-14 18.096 87,450 -5,956 0.00% 1,582,484
2017-02-15 2017-02-13 17.356 93,406 -4,074 0.00% 1,621,127
2017-02-14 2017-02-10 17.279 97,480 +4,388 0.00% 1,684,370
2017-02-09 2017-02-07 17.356 93,092 +1,254 0.00% 1,615,677
2017-02-07 2017-02-03 17.279 91,838 +4,701 0.00% 1,586,881
2017-02-03 2017-02-01 17.994 87,137 -13,478 0.00% 1,567,924
2017-02-02 2017-01-27 18.198 100,615 -21,941 0.00% 1,830,988
2017-01-11 2017-01-09 16.641 122,556 +627 0.00% 2,039,461
2017-01-04 2016-12-30 15.748 121,929 -3,134 0.00% 1,920,107
2016-12-29 2016-12-23 15.569 125,063 +940 0.00% 1,947,117
2016-12-28 2016-12-22 15.646 124,123 +940 0.00% 1,941,986
2016-12-23 2016-12-21 15.595 123,183 +23,509 0.00% 1,920,991
2016-12-14 2016-12-12 16.335 99,674 +7,836 0.00% 1,628,153
2016-12-13 2016-12-09 16.718 91,838 -35,106 0.00% 1,535,313
2016-12-08 2016-12-06 17.892 126,944 +1,567 0.00% 2,271,242
2016-12-07 2016-12-05 17.381 125,377 +3,135 0.00% 2,179,206
2016-12-06 2016-12-02 16.794 122,242 +1,567 0.00% 2,052,956
2016-12-05 2016-12-01 17.585 120,675 +2,194 0.00% 2,122,119
2016-11-30 2016-11-28 17.943 118,481 +3,134 0.00% 2,125,873
2016-11-29 2016-11-25 17.815 115,347 -940 0.00% 2,054,920
2016-11-24 2016-11-22 16.590 116,287 -12,538 0.00% 1,929,202
2016-11-21 2016-11-17 15.952 128,825 -7,836 0.00% 2,055,008
2016-11-18 2016-11-16 15.518 136,661 +7,836 0.00% 2,120,711
2016-11-14 2016-11-10 14.676 128,825 -6,895 0.00% 1,890,607
2016-11-08 2016-11-04 14.165 135,720 -16,926 0.00% 1,922,517
2016-10-28 2016-10-26 15.722 152,646 -1,881 0.00% 2,399,935
2016-10-19 2016-10-17 14.650 154,527 +2,508 0.00% 2,263,860
2016-10-18 2016-10-14 15.059 152,019 +20,374 0.00% 2,289,197
2016-10-14 2016-10-12 14.905 131,645 +2,820 0.00% 1,962,233
2016-10-11 2016-10-06 15.824 128,825 +14,105 0.00% 2,038,568
2016-09-26 2016-09-22 17.203 114,720 -266,425 0.00% 1,973,478
2016-09-23 2016-09-21 17.483 381,145 +216,275 0.01% 6,663,679
2016-09-21 2016-09-19 17.560 164,870 -941 0.00% 2,895,099
2016-09-20 2016-09-15 17.892 165,811 -22,567 0.00% 2,966,639
2016-09-19 2016-09-14 16.871 188,378 +18,806 0.00% 3,178,081
2016-09-14 2016-09-12 16.156 169,572 +23,508 0.00% 2,739,625
2016-09-13 2016-09-09 16.667 146,064 -47,016 0.00% 2,434,387
2016-09-12 2016-09-08 16.003 193,080 +24,135 0.00% 3,089,855
2016-09-09 2016-09-07 15.314 168,945 -15,672 0.00% 2,587,199
2016-09-08 2016-09-06 15.339 184,617 +4,701 0.00% 2,831,910
2016-09-06 2016-09-02 15.033 179,916 +92,466 0.00% 2,704,695
2016-09-02 2016-08-31 13.782 87,450 +1,567 0.00% 1,205,277
2016-08-31 2016-08-29 14.140 85,883 +1,567 0.00% 1,214,368
2016-08-29 2016-08-25 14.625 84,316 +6,269 0.00% 1,233,099
2016-08-23 2016-08-19 14.803 78,047 +2,508 0.00% 1,155,360
2016-07-15 2016-07-13 15.263 75,539 -17,240 0.00% 1,152,937
2016-07-07 2016-07-05 14.293 92,779 -31,344 0.00% 1,326,084
2016-06-30 2016-06-28 13.961 124,123 +1,567 0.00% 1,732,897
2016-06-17 2016-06-15 14.574 122,556 +23,508 0.00% 1,786,093
2016-06-15 2016-06-13 14.650 99,048 +7,836 0.00% 1,451,078
2016-05-05 2016-05-03 14.395 91,212 -4,074 0.00% 1,312,999
2016-04-29 2016-04-27 14.446 95,286 -4,075 0.00% 1,376,508
2016-04-22 2016-04-20 15.314 99,361 +8,149 0.00% 1,521,600
2016-04-15 2016-04-13 15.161 91,212 -8,149 0.00% 1,382,839
2016-04-13 2016-04-11 16.485 99,361 +4,754 0.00% 1,638,014
2016-04-12 2016-04-08 16.512 94,607 -298 0.00% 1,562,178
2016-04-08 2016-04-06 15.467 94,905 +2,984 0.00% 1,467,883
2016-04-05 2016-03-31 16.083 91,921 +299 0.00% 1,478,402
2016-03-29 2016-03-23 14.958 91,622 +4,178 0.00% 1,370,441
2016-03-24 2016-03-22 14.690 87,444 -2,985 0.00% 1,284,509
2016-03-23 2016-03-21 14.395 90,429 +3,582 0.00% 1,301,693
2016-03-22 2016-03-18 14.555 86,847 -4,477 0.00% 1,264,099
2016-03-14 2016-03-10 12.733 91,324 -10,446 0.00% 1,162,800
2016-03-10 2016-03-08 12.451 101,770 -21,189 0.00% 1,267,162
2016-03-08 2016-03-04 13.041 122,959 -4,477 0.00% 1,603,503
2016-02-29 2016-02-25 11.500 127,436 -1,194 0.00% 1,465,467
2016-02-22 2016-02-18 11.955 128,630 +31,636 0.00% 1,537,813
2016-02-18 2016-02-16 11.406 96,994 -22,384 0.00% 1,106,295
2016-02-17 2016-02-15 11.459 119,378 -11,042 0.00% 1,368,003
2016-02-15 2016-02-11 10.052 130,420 -3,582 0.00% 1,310,998
2016-02-12 2016-02-05 10.454 134,002 +33,426 0.00% 1,400,885
2016-02-11 2016-02-04 10.494 100,576 +3,582 0.00% 1,055,486
2016-02-05 2016-02-03 10.535 96,994 -34,322 0.00% 1,021,795
2016-02-04 2016-02-02 10.964 131,316 -2,387 0.00% 1,439,685
2016-02-03 2016-02-01 11.057 133,703 -5,074 0.00% 1,478,399
2016-02-02 2016-01-29 11.191 138,777 -29,844 0.00% 1,553,104
2016-02-01 2016-01-28 10.722 168,621 -29,845 0.00% 1,807,999
2016-01-29 2016-01-27 10.293 198,466 -14,922 0.01% 2,042,885
2016-01-28 2016-01-26 10.092 213,388 -59,689 0.01% 2,153,582
2016-01-21 2016-01-19 10.159 273,077 +34,321 0.01% 2,774,283
2016-01-20 2016-01-18 10.186 238,756 -22,383 0.01% 2,432,005
2015-12-22 2015-12-18 12.116 261,139 +4,477 0.01% 3,164,001
2015-12-07 2015-12-03 13.001 256,662 +2,089 0.01% 3,336,797
2015-12-03 2015-12-01 13.282 254,573 +37,305 0.01% 3,381,291
2015-11-25 2015-11-23 13.510 217,268 +40,290 0.01% 2,935,302
2015-11-20 2015-11-18 14.100 176,978 +4,477 0.00% 2,495,350
2015-11-19 2015-11-17 14.555 172,501 -7,461 0.00% 2,510,834
2015-11-17 2015-11-13 14.207 179,962 +7,461 0.00% 2,556,720
2015-11-16 2015-11-12 14.743 172,501 +47,751 0.00% 2,543,202
2015-11-13 2015-11-11 14.368 124,750 +41,782 0.00% 1,792,387
2015-11-12 2015-11-10 14.502 82,968 +7,462 0.00% 1,203,190
2015-11-06 2015-11-04 15.547 75,506 -17,310 0.00% 1,173,913
2015-11-05 2015-11-03 15.199 92,816 +14,325 0.00% 1,410,693
2015-11-03 2015-10-30 14.368 78,491 +7,461 0.00% 1,127,746
2015-10-20 2015-10-16 15.360 71,030 +1,194 0.00% 1,090,995
2015-10-19 2015-10-15 15.949 69,836 -1,194 0.00% 1,113,840
2015-10-13 2015-10-09 15.145 71,030 +2,985 0.00% 1,075,763
2015-10-08 2015-10-06 13.939 68,045 -1,493 0.00% 948,475
2015-10-07 2015-10-05 12.974 69,538 -8,356 0.00% 902,182
2015-09-25 2015-09-23 12.987 77,894 -298 0.00% 1,011,636
2015-09-24 2015-09-22 13.751 78,192 +1,193 0.00% 1,075,242
2015-09-21 2015-09-17 14.582 76,999 -1,492 0.00% 1,122,821
2015-09-18 2015-09-16 14.609 78,491 -1,492 0.00% 1,146,682
2015-09-17 2015-09-15 14.019 79,983 -2,985 0.00% 1,121,310
2015-09-16 2015-09-14 14.180 82,968 -57,002 0.00% 1,176,502
2015-09-15 2015-09-11 14.555 139,970 +28,650 0.00% 2,037,330
2015-09-14 2015-09-10 15.092 111,320 -11,639 0.00% 1,679,995
2015-09-11 2015-09-09 15.869 122,959 +49,542 0.00% 1,951,230
2015-09-07 2015-09-02 15.199 73,417 -896 0.00% 1,115,851
2015-09-02 2015-08-31 16.030 74,313 +896 0.00% 1,191,221
2015-08-24 2015-08-20 18.684 73,417 +1,790 0.00% 1,371,690
2015-08-14 2015-08-12 20.640 71,627 -3,283 0.00% 1,478,407
2015-08-13 2015-08-11 22.061 74,910 -3,282 0.00% 1,652,594
2015-08-12 2015-08-10 21.900 78,192 -8,058 0.00% 1,712,422
2015-08-11 2015-08-07 20.721 86,250 -1,791 0.00% 1,787,167
2015-08-10 2015-08-06 20.533 88,041 -109,529 0.00% 1,807,758
2015-08-07 2015-08-05 20.587 197,570 +119,378 0.01% 4,067,323
2015-08-05 2015-08-03 20.480 78,192 -2,090 0.00% 1,601,335
2015-08-04 2015-07-31 21.471 80,282 +2,985 0.00% 1,723,762
2015-07-28 2015-07-24 21.632 77,297 -597 0.00% 1,672,102
2015-07-23 2015-07-21 20.748 77,894 +1,791 0.00% 1,616,112
2015-07-16 2015-07-14 21.042 76,103 +895 0.00% 1,601,393
2015-07-15 2015-07-13 21.203 75,208 -895 0.00% 1,594,656
2015-07-13 2015-07-09 19.863 76,103 -2,985 0.00% 1,511,633
2015-07-06 2015-07-02 19.729 79,088 -1,790 0.00% 1,560,324
2015-07-03 2015-06-30 17.343 80,878 +1,790 0.00% 1,402,688
2015-06-30 2015-06-26 18.281 79,088 +896 0.00% 1,445,844
2015-06-29 2015-06-25 18.362 78,192 +895 0.00% 1,435,752
2015-06-09 2015-06-05 20.185 77,297 -50,736 0.00% 1,560,214
2015-06-08 2015-06-04 20.372 128,033 -895 0.00% 2,608,327
2015-06-04 2015-06-02 18.925 128,928 -1,791 0.00% 2,439,936
2015-06-03 2015-06-01 19.139 130,719 +896 0.00% 2,501,862
2015-06-01 2015-05-28 19.970 129,823 +2,686 0.00% 2,592,593
2015-05-18 2015-05-14 20.185 127,137 +2,686 0.00% 2,566,217
2015-05-15 2015-05-13 20.801 124,451 +895 0.00% 2,588,729
2015-05-12 2015-05-08 21.230 123,556 +4,178 0.00% 2,623,104
2015-05-06 2015-05-04 22.168 119,378 +1,492 0.00% 2,646,405
2015-05-05 2015-04-30 21.150 117,886 +597 0.00% 2,493,249
2015-05-04 2015-04-29 21.632 117,289 +63,271 0.00% 2,537,215
2015-04-23 2015-04-21 23.669 54,018 -7,462 0.00% 1,278,573
2015-04-21 2015-04-17 23.750 61,480 +7,462 0.00% 1,460,139
2015-04-15 2015-04-13 25.599 54,018 -37,306 0.00% 1,382,829
2015-04-14 2015-04-10 25.867 91,324 -4,477 0.00% 2,362,320
2015-04-13 2015-04-09 25.814 95,801 -11,042 0.00% 2,472,993
2015-04-10 2015-04-08 23.750 106,843 -7,461 0.00% 2,537,501
2015-04-08 2015-04-01 22.651 114,304 -2,985 0.00% 2,589,075
2015-03-31 2015-03-27 22.115 117,289 -7,461 0.00% 2,593,807
2015-03-30 2015-03-26 22.088 124,750 -7,461 0.00% 2,755,461
2015-03-27 2015-03-25 22.034 132,211 +14,922 0.00% 2,913,170
2015-03-26 2015-03-24 21.605 117,289 -7,461 0.00% 2,534,071
2015-03-25 2015-03-23 21.579 124,750 -2,686 0.00% 2,691,925
2015-03-23 2015-03-19 21.552 127,436 -895 0.00% 2,746,469
2015-03-20 2015-03-18 20.265 128,331 +3,581 0.00% 2,600,638
2015-03-18 2015-03-16 24.125 124,750 +7,461 0.00% 3,009,546
2015-03-17 2015-03-13 24.668 117,289 +10,095 0.00% 2,893,251
2015-03-13 2015-03-11 25.068 107,194 +6,997 0.00% 2,687,126
2015-03-12 2015-03-10 25.611 100,197 +1,399 0.00% 2,566,142
2015-03-11 2015-03-09 27.240 98,798 +6,997 0.00% 2,691,281
2015-03-10 2015-03-06 27.469 91,801 +8,956 0.00% 2,521,673
2015-03-03 2015-02-27 29.084 82,845 +6,998 0.00% 2,409,455
2015-01-29 2015-01-27 31.299 75,847 -6,998 0.00% 2,373,944
2015-01-19 2015-01-15 30.370 82,845 -6,997 0.00% 2,516,015
2014-12-23 2014-12-19 30.299 89,842 +13,995 0.00% 2,722,095
2014-12-12 2014-12-10 31.513 75,847 +6,997 0.00% 2,390,204
2014-12-03 2014-12-01 35.658 68,850 +5,877 0.00% 2,455,062
2014-12-02 2014-11-28 36.158 62,973 +10,076 0.00% 2,276,999
2014-11-06 2014-11-04 38.945 52,897 -1,400 0.00% 2,060,087
2014-11-05 2014-11-03 40.303 54,297 +280 0.00% 2,188,331
2014-10-17 2014-10-15 37.016 54,017 +560 0.00% 1,999,485
2014-10-08 2014-10-06 37.087 53,457 -6,997 0.00% 1,982,577
2014-09-22 2014-09-18 35.658 60,454 +1,399 0.00% 2,155,677
2014-09-18 2014-09-16 36.230 59,055 +6,997 0.00% 2,139,551
2014-09-12 2014-09-10 38.088 52,058 +6,997 0.00% 1,982,772
2014-09-05 2014-09-03 41.904 45,061 +1,107 0.00% 1,888,230
2014-09-04 2014-09-02 42.490 43,954 +819 0.00% 1,867,603
2014-08-22 2014-08-20 47.032 43,135 -1,638 0.00% 2,028,724
2014-08-20 2014-08-18 45.274 44,773 +4,095 0.00% 2,027,042
2014-08-19 2014-08-15 45.713 40,678 +5,187 0.00% 1,859,526
2014-08-18 2014-08-14 46.153 35,491 -273 0.00% 1,638,011
2014-08-15 2014-08-13 44.614 35,764 -6,825 0.00% 1,595,591
2014-08-12 2014-08-08 43.149 42,589 +6,825 0.00% 1,837,684
2014-08-11 2014-08-07 43.003 35,764 +819 0.00% 1,537,950
2014-07-31 2014-07-29 47.325 34,945 -1,365 0.00% 1,653,772
2014-07-28 2014-07-24 45.567 36,310 -546 0.00% 1,654,530
2014-07-07 2014-07-03 46.080 36,856 -819 0.00% 1,698,310
2014-07-03 2014-06-30 44.541 37,675 -273 0.00% 1,678,089
2014-06-24 2014-06-20 41.318 37,948 +1,638 0.00% 1,567,928
2014-06-23 2014-06-19 41.318 36,310 -6,825 0.00% 1,500,249
2014-06-20 2014-06-18 39.706 43,135 +6,279 0.00% 1,712,723
2014-06-12 2014-06-10 42.124 36,856 +819 0.00% 1,552,509
2014-06-05 2014-06-03 46.666 36,037 +546 0.00% 1,681,691
2014-06-04 2014-05-30 47.252 35,491 -819 0.00% 1,677,011
2014-06-03 2014-05-29 46.519 36,310 -819 0.00% 1,689,110
2014-05-20 2014-05-16 48.220 37,129 -273 0.00% 1,790,372
2014-05-19 2014-05-15 46.935 37,402 +1,149 0.00% 1,755,479
2014-05-13 2014-05-09 45.348 36,253 -4,498 0.00% 1,644,010
2014-05-12 2014-05-08 43.081 40,751 +4,763 0.00% 1,755,587
2014-05-09 2014-05-07 47.087 35,988 +794 0.00% 1,694,553
2014-05-07 2014-05-02 48.069 35,194 -4,234 0.00% 1,691,745
2014-05-05 2014-04-30 46.180 39,428 +4,234 0.00% 1,820,771
2014-04-29 2014-04-25 50.790 35,194 +794 0.00% 1,787,505
2014-04-25 2014-04-23 50.790 34,400 -265 0.00% 1,747,177
2014-04-23 2014-04-17 48.598 34,665 +265 0.00% 1,684,657
2014-03-24 2014-03-20 52.604 34,400 -8,997 0.00% 1,809,577
2014-03-19 2014-03-17 54.947 43,397 +8,997 0.00% 2,384,533
2014-03-10 2014-03-06 57.441 34,400 -1,853 0.00% 1,975,974
2014-03-04 2014-02-28 56.534 36,253 -264 0.00% 2,049,533
2014-02-19 2014-02-17 50.337 36,517 -530 0.00% 1,838,140
2014-02-18 2014-02-14 52.150 37,047 +530 0.00% 1,932,019
2014-02-14 2014-02-12 52.453 36,517 -794 0.00% 1,915,419
2014-02-11 2014-02-07 51.546 37,311 -265 0.00% 1,923,227
2014-02-10 2014-02-06 50.261 37,576 -529 0.00% 1,888,606
2014-01-29 2014-01-27 50.488 38,105 +529 0.00% 1,923,835
2014-01-28 2014-01-24 51.017 37,576 +529 0.00% 1,917,007
2014-01-27 2014-01-23 51.395 37,047 -529 0.00% 1,904,019
2014-01-24 2014-01-22 52.755 37,576 -5,292 0.00% 1,982,327
2014-01-22 2014-01-20 54.645 42,868 +529 0.00% 2,342,506
2014-01-17 2014-01-15 54.871 42,339 -4,234 0.00% 2,323,199
2014-01-14 2014-01-10 55.023 46,573 +4,234 0.00% 2,562,565
2014-01-03 2013-12-31 53.133 42,339 -2,117 0.00% 2,249,599
2014-01-02 2013-12-27 52.680 44,456 -6,615 0.00% 2,341,922
2013-12-30 2013-12-24 52.831 51,071 +529 0.00% 2,698,117
2013-12-27 2013-12-20 51.168 50,542 +1,058 0.00% 2,586,130
2013-12-20 2013-12-18 53.284 49,484 +2,117 0.00% 2,636,715
2013-12-19 2013-12-17 54.645 47,367 +1,853 0.00% 2,588,353
2013-12-18 2013-12-16 53.057 45,514 +4,498 0.00% 2,414,857
2013-12-16 2013-12-12 52.226 41,016 +6,616 0.00% 2,142,104
2013-12-02 2013-11-28 45.424 34,400 -1,324 0.00% 1,562,580
2013-10-29 2013-10-25 44.366 35,724 +530 0.00% 1,584,920
2013-10-22 2013-10-18 47.767 35,194 +264 0.00% 1,681,106
2013-10-07 2013-10-03 42.930 34,930 -794 0.00% 1,499,534
2013-10-04 2013-10-02 42.023 35,724 -33,077 0.00% 1,501,219
2013-09-24 2013-09-19 38.924 68,801 -5,822 0.00% 2,678,004
2013-09-05 2013-09-03 36.532 74,623 -24,297 0.00% 2,726,113
2013-09-04 2013-09-02 37.150 98,920 +25,895 0.00% 3,674,846
2013-08-29 2013-08-27 35.837 73,025 -2,589 0.00% 2,616,975
2013-08-26 2013-08-22 32.670 75,614 +2,589 0.00% 2,470,316
2013-06-19 2013-06-17 35.219 73,025 -28,484 0.00% 2,571,854
2013-06-14 2013-06-11 34.987 101,509 -9,064 0.00% 3,551,507
2013-06-07 2013-06-05 34.369 110,573 +3,367 0.00% 3,800,310
2013-06-06 2013-06-04 35.219 107,206 +259 0.00% 3,775,669
2013-06-05 2013-06-03 35.373 106,947 +3,107 0.00% 3,783,067
2013-06-03 2013-05-30 36.609 103,840 -2,589 0.00% 3,801,482
2013-05-31 2013-05-29 36.223 106,429 -22,270 0.00% 3,855,163
2013-05-30 2013-05-28 36.146 128,699 -6,474 0.00% 4,651,907
2013-05-23 2013-05-21 41.249 135,173 +11,653 0.00% 5,575,713
2013-05-22 2013-05-20 41.411 123,520 +6,030 0.00% 5,115,101
2013-05-03 2013-04-30 38.244 117,490 -739 0.00% 4,493,333
2013-05-02 2013-04-29 37.920 118,229 +1,478 0.00% 4,483,195
2013-04-30 2013-04-26 38.082 116,751 -2,956 0.00% 4,446,110
2013-04-29 2013-04-25 37.838 119,707 -6,158 0.00% 4,529,520
2013-04-24 2013-04-22 35.159 125,865 -8,621 0.00% 4,425,269
2013-04-16 2013-04-12 34.672 134,486 +2,463 0.00% 4,662,853
2013-04-09 2013-04-05 32.479 132,023 -246 0.00% 4,288,015
2013-03-20 2013-03-18 32.885 132,269 -6,158 0.00% 4,349,705
2013-03-13 2013-03-11 33.941 138,427 -12,315 0.00% 4,698,333
2013-02-22 2013-02-20 32.642 150,742 -1,232 0.00% 4,920,476
2013-02-21 2013-02-19 32.723 151,974 +6,158 0.00% 4,973,030
2013-02-18 2013-02-14 33.697 145,816 +6,158 0.00% 4,913,603
2013-02-08 2013-02-06 31.570 139,658 -6,158 0.00% 4,408,987
2013-02-05 2013-02-01 34.509 145,816 +1,478 0.00% 5,032,003
2013-01-24 2013-01-22 34.915 144,338 +7,389 0.00% 5,039,598
2013-01-23 2013-01-21 35.971 136,949 +2,463 0.00% 4,926,169
2013-01-22 2013-01-18 35.971 134,486 +739 0.00% 4,837,573
2013-01-21 2013-01-17 35.484 133,747 +2,956 0.00% 4,745,831
2013-01-18 2013-01-16 35.402 130,791 +6,158 0.00% 4,630,321
2013-01-03 2012-12-31 34.022 124,633 +1,478 0.00% 4,240,273
2012-12-19 2012-12-17 34.428 123,155 +6,157 0.00% 4,239,988
2012-12-06 2012-12-04 33.454 116,998 +16,011 0.00% 3,914,014
2012-12-03 2012-11-29 36.539 100,987 -739 0.00% 3,689,986
2012-11-28 2012-11-26 36.052 101,726 -6,158 0.00% 3,667,429
2012-11-22 2012-11-20 34.915 107,884 +6,158 0.00% 3,766,797
2012-11-21 2012-11-19 34.103 101,726 +16,995 0.00% 3,469,189
2012-11-19 2012-11-15 35.078 84,731 +3,695 0.00% 2,972,164
2012-11-13 2012-11-09 35.565 81,036 +25,370 0.00% 2,882,032
2012-11-09 2012-11-07 37.108 55,666 +6,158 0.00% 2,065,632
2012-11-07 2012-11-05 37.920 49,508 +6,157 0.00% 1,877,323
2012-11-02 2012-10-31 35.646 43,351 +12,316 0.00% 1,545,291
2012-10-30 2012-10-26 36.458 31,035 +12,315 0.00% 1,131,475
2012-10-24 2012-10-19 34.672 18,720 -6,157 0.00% 649,053
2012-10-16 2012-10-12 32.804 24,877 -6,158 0.00% 816,068
2012-10-15 2012-10-11 32.155 31,035 +6,158 0.00% 997,915
2012-10-04 2012-09-28 34.022 24,877 -2,956 0.00% 846,367
2012-10-03 2012-09-27 32.966 27,833 +2,956 0.00% 917,556
2012-09-28 2012-09-26 33.210 24,877 +6,157 0.00% 826,167
2012-09-20 2012-09-18 33.454 18,720 -6,157 0.00% 626,253
2012-09-19 2012-09-17 32.885 24,877 -6,158 0.00% 818,088
2012-09-17 2012-09-13 30.628 31,035 -2,956 0.00% 950,540
2012-09-14 2012-09-12 30.790 33,991 -2,463 0.00% 1,046,596
2012-09-11 2012-09-07 27.965 36,454 -739 0.00% 1,019,425
2012-09-10 2012-09-06 27.672 37,193 +739 0.00% 1,029,218
2012-08-27 2012-08-23 31.700 36,454 +6,158 0.00% 1,155,585
2012-08-13 2012-08-09 29.784 30,296 +2,463 0.00% 902,322
2012-08-10 2012-08-08 29.361 27,833 -1,478 0.00% 817,213
2012-07-25 2012-07-23 25.659 29,311 -2,956 0.00% 752,081
2012-07-24 2012-07-20 26.795 32,267 +2,956 0.00% 864,608
2012-07-09 2012-07-05 27.705 29,311 +1,478 0.00% 812,057
2012-06-29 2012-06-27 28.582 27,833 +2,956 0.00% 795,517
2012-06-22 2012-06-20 30.011 24,877 -1,725 0.00% 746,581
2012-06-19 2012-06-15 28.257 26,602 +1,725 0.00% 751,693
2012-05-23 2012-05-21 31.407 24,877 -1,232 0.00% 781,324
2012-05-18 2012-05-16 30.855 26,109 +1,232 0.00% 805,602
2012-05-17 2012-05-15 32.382 24,877 +6,157 0.00% 805,564
2012-05-03 2012-04-30 40.437 18,720 -1,231 0.00% 756,976
2012-05-02 2012-04-27 38.813 19,951 -3,695 0.00% 774,354
2012-04-23 2012-04-19 38.407 23,646 -1,231 0.00% 908,167
2012-04-20 2012-04-18 37.757 24,877 -18,474 0.00% 939,286
2012-04-16 2012-04-12 35.971 43,351 -6,157 0.00% 1,559,372
2012-04-13 2012-04-11 35.159 49,508 +2,463 0.00% 1,740,644
2012-04-12 2012-04-10 35.159 47,045 -4,927 0.00% 1,654,048
2012-04-11 2012-04-05 35.971 51,972 +14,779 0.00% 1,869,476
2012-04-03 2012-03-30 36.864 37,193 +4,680 0.00% 1,371,083
2012-03-30 2012-03-28 37.838 32,513 +5,173 0.00% 1,230,240
2012-03-29 2012-03-27 38.326 27,340 -1,478 0.00% 1,047,821
2012-03-26 2012-03-22 37.108 28,818 -4,680 0.00% 1,069,367
2012-03-23 2012-03-21 36.052 33,498 +6,158 0.00% 1,207,671
2012-03-22 2012-03-20 36.539 27,340 -2,464 0.00% 998,982
2012-03-21 2012-03-19 37.351 29,804 +2,464 0.00% 1,113,215
2012-03-20 2012-03-16 37.432 27,340 +3,694 0.00% 1,023,402
2012-03-16 2012-03-14 37.351 23,646 -1,231 0.00% 883,207
2012-03-15 2012-03-13 37.920 24,877 +3,694 0.00% 943,326
2012-03-05 2012-03-01 32.885 21,183 -27,587 0.00% 696,609
2012-03-02 2012-02-29 33.210 48,770 -12,315 0.00% 1,619,656
2012-02-29 2012-02-27 31.667 61,085 +11,577 0.00% 1,934,398
2012-02-28 2012-02-24 32.317 49,508 +30,788 0.00% 1,599,946
2012-02-06 2012-02-02 33.778 18,720 -6,157 0.00% 632,333
2012-02-03 2012-02-01 32.349 24,877 +6,157 0.00% 804,756
2012-01-31 2012-01-27 34.347 18,720 -1,231 0.00% 642,973
2012-01-26 2012-01-19 31.375 19,951 -6,158 0.00% 625,963
2012-01-09 2012-01-05 30.563 26,109 +6,158 0.00% 797,970
2012-01-05 2012-01-03 32.122 19,951 -6,158 0.00% 640,867
2011-12-22 2011-12-20 29.264 26,109 -739 0.00% 764,050
2011-12-19 2011-12-15 31.083 26,848 +6,158 0.00% 834,508
2011-12-07 2011-12-05 34.022 20,690 +1,231 0.00% 703,917
2011-12-06 2011-12-02 34.347 19,459 +739 0.00% 668,356
2011-12-05 2011-12-01 36.296 18,720 -492 0.00% 679,454
2011-12-01 2011-11-29 36.286 19,212 -93 0.00% 697,131
2011-11-22 2011-11-18 33.019 19,305 -466 0.00% 637,427
2011-11-16 2011-11-14 33.363 19,771 +466 0.00% 659,614
2011-11-15 2011-11-11 34.824 19,305 +1,163 0.00% 672,287
2011-11-08 2011-11-04 39.726 18,142 -1,163 0.00% 720,704
2011-11-07 2011-11-03 38.436 19,305 +465 0.00% 742,005
2011-10-31 2011-10-27 39.468 18,840 -5,815 0.00% 743,572
2011-10-26 2011-10-24 34.738 24,655 -6,978 0.00% 856,478
2011-10-17 2011-10-13 37.748 31,633 -6,978 0.00% 1,194,083
2011-10-14 2011-10-12 37.576 38,611 -2,326 0.00% 1,450,849
2011-10-13 2011-10-11 36.716 40,937 -6,978 0.00% 1,503,050
2011-10-10 2011-10-06 34.481 47,915 -5,814 0.00% 1,652,135
2011-10-04 2011-09-30 32.296 53,729 +5,814 0.00% 1,735,258
2011-09-30 2011-09-27 39.124 47,915 -5,814 0.00% 1,874,617
2011-09-26 2011-09-22 37.662 53,729 +34,889 0.00% 2,023,543
2011-09-19 2011-09-15 40.156 18,840 +1,163 0.00% 756,532
2011-09-15 2011-09-12 40.758 17,677 -2,326 0.00% 720,471
2011-09-09 2011-09-07 42.305 20,003 -1,163 0.00% 846,233
2011-09-08 2011-09-06 40.070 21,166 +1,163 0.00% 848,114
2011-09-06 2011-09-02 42.047 20,003 -2,326 0.00% 841,073
2011-09-02 2011-08-31 43.337 22,329 +4,652 0.00% 967,675
2011-09-01 2011-08-30 42.133 17,677 -5,815 0.00% 744,791
2011-08-31 2011-08-29 41.187 23,492 +4,652 0.00% 967,576
2011-08-30 2011-08-26 39.554 18,840 -5,815 0.00% 745,192
2011-08-24 2011-08-22 37.662 24,655 -1,163 0.00% 928,557
2011-08-23 2011-08-19 40.672 25,818 +2,326 0.00% 1,050,058
2011-08-17 2011-08-15 43.423 23,492 -1,861 0.00% 1,020,096
2011-08-16 2011-08-12 42.305 25,353 -1,163 0.00% 1,072,566
2011-08-15 2011-08-11 42.477 26,516 +7,676 0.00% 1,126,327
2011-08-12 2011-08-10 42.649 18,840 +17,677 0.00% 803,512
2011-08-11 2011-08-09 40.672 1,163 -8,141 0.00% 47,301
2011-08-02 2011-07-29 46.777 9,304 -3,024 0.00% 435,209
2011-07-26 2011-07-22 47.722 12,328 +233 0.00% 588,322
2011-07-04 2011-06-29 42.649 12,095 -8,606 0.00% 515,843
2011-06-28 2011-06-24 40.156 20,701 -5,815 0.00% 831,262
2011-06-27 2011-06-23 39.210 26,516 -5,815 0.00% 1,039,687
2011-06-24 2011-06-22 39.984 32,331 +9,071 0.00% 1,292,712
2011-06-10 2011-06-08 41.015 23,260 +8,607 0.00% 954,020
2011-06-03 2011-06-01 45.315 14,653 +9,303 0.00% 663,998
2011-06-02 2011-05-31 46.777 5,350 +3,024 0.00% 250,255
2011-06-01 2011-05-30 47.035 2,326 -13,956 0.00% 109,402
2011-05-31 2011-05-27 46.863 16,282 -697 0.00% 763,016
2011-05-27 2011-05-25 43.337 16,979 +12,792 0.00% 735,821
2011-05-19 2011-05-17 41.875 4,187 -13,955 0.00% 175,332
2011-04-15 2011-04-13 43.595 18,142 +1,860 0.00% 790,902
2011-04-11 2011-04-07 42.821 16,282 +698 0.00% 697,215
2011-04-08 2011-04-06 43.251 15,584 +1,628 0.00% 674,026
2011-04-07 2011-04-04 40.758 13,956 +13,956 0.00% 568,812
2011-04-06 2011-04-01 36.974 0 -465
2011-03-09 2011-03-07 35.082 465 -15,584 0.00% 16,313
2011-03-02 2011-02-28 36.286 16,049 -1,163 0.00% 582,358
2011-03-01 2011-02-25 35.082 17,212 +15,584 0.00% 603,839
2011-02-28 2011-02-24 34.223 1,628 -16,282 0.00% 55,714
2011-02-16 2011-02-14 33.638 17,910 +16,282 0.00% 602,454
2011-02-11 2011-02-09 32.159 1,628 -19,771 0.00% 52,355
2011-02-09 2011-02-07 33.328 21,399 -29,539 0.00% 713,193
2011-02-08 2011-02-02 35.426 50,938 +1,163 0.00% 1,804,549
2011-02-01 2011-01-28 38.264 49,775 +12,792 0.00% 1,904,587
2011-01-24 2011-01-20 35.684 36,983 -13,490 0.00% 1,319,714
2011-01-21 2011-01-19 36.974 50,473 +12,560 0.00% 1,866,196
2011-01-20 2011-01-18 35.340 37,913 -2,326 0.00% 1,339,860
2011-01-11 2011-01-07 34.326 40,239 +930 0.00% 1,381,234
2011-01-07 2011-01-05 33.156 39,309 +2,094 0.00% 1,303,343
2011-01-05 2011-01-03 31.643 37,215 +15,816 0.00% 1,177,594
2010-12-22 2010-12-20 29.992 21,399 -2,093 0.00% 641,800
2010-12-21 2010-12-17 29.751 23,492 -930 0.00% 698,917
2010-12-17 2010-12-15 29.235 24,422 -4,420 0.00% 713,986
2010-12-14 2010-12-10 28.238 28,842 +3,257 0.00% 814,438
2010-12-13 2010-12-09 29.029 25,585 -4,652 0.00% 742,707
2010-12-10 2010-12-08 29.407 30,237 +1,163 0.00% 889,190
2010-12-08 2010-12-06 27.825 29,074 +4,652 0.00% 808,990
2010-11-19 2010-11-17 26.174 24,422 -17,445 0.00% 639,228
2010-11-16 2010-11-12 29.319 41,867 +2,331 0.00% 1,227,489
2010-11-15 2010-11-11 30.327 39,536 +667 0.00% 1,199,019
2010-11-11 2010-11-09 31.120 38,869 +2,221 0.00% 1,209,591
2010-11-05 2010-11-03 31.984 36,648 -1,111 0.00% 1,172,154
2010-10-28 2010-10-26 30.832 37,759 +1,111 0.00% 1,164,168
2010-10-25 2010-10-21 29.751 36,648 +16,658 0.00% 1,090,314
2010-10-15 2010-10-13 28.166 19,990 +666 0.00% 563,042
2010-10-13 2010-10-11 28.778 19,324 +18,880 0.00% 556,116
2010-10-07 2010-10-05 25.717 444 -55,528 0.00% 11,418
2010-10-06 2010-10-04 25.141 55,972 -13,549 0.00% 1,407,173
2010-10-05 2010-09-30 24.168 69,521 +11,106 0.00% 1,680,196
2010-09-29 2010-09-27 24.636 58,415 +55,528 0.00% 1,439,136
2010-09-28 2010-09-24 24.348 2,887 +2,443 0.00% 70,293
2010-09-27 2010-09-22 25.177 444 -2,221 0.00% 11,178
2010-09-24 2010-09-21 25.249 2,665 +1,110 0.00% 67,288
2010-09-22 2010-09-20 25.897 1,555 -2,443 0.00% 40,270
2010-09-21 2010-09-17 25.933 3,998 +2,443 0.00% 103,680
2010-09-17 2010-09-15 25.429 1,555 -55,527 0.00% 39,542
2010-09-16 2010-09-14 24.672 57,082 -16,659 0.00% 1,408,351
2010-09-15 2010-09-13 23.808 73,741 -15,547 0.00% 1,755,625
2010-09-14 2010-09-10 23.700 89,288 +16,658 0.00% 2,116,120
2010-09-13 2010-09-09 24.096 72,630 +33,316 0.00% 1,750,102
2010-09-10 2010-09-08 24.312 39,314 +38,870 0.00% 955,812
2010-09-08 2010-09-06 24.816 444 -5,109 0.00% 11,019
2010-09-06 2010-09-02 24.312 5,553 -50,419 0.00% 135,006
2010-09-02 2010-08-31 24.168 55,972 -2,221 0.00% 1,352,741
2010-09-01 2010-08-30 24.276 58,193 +2,221 0.00% 1,412,706
2010-08-27 2010-08-25 24.132 55,972 +55,528 0.00% 1,350,725
2010-08-25 2010-08-23 25.033 444 -27,764 0.00% 11,114
2010-08-23 2010-08-19 25.465 28,208 -89,288 0.00% 718,312
2010-08-19 2010-08-17 23.844 117,496 +444 0.00% 2,801,576
2010-08-11 2010-08-09 24.276 117,052 -5,553 0.00% 2,841,581
2010-08-10 2010-08-06 24.564 122,605 -5,553 0.00% 3,011,715
2010-08-06 2010-08-04 23.484 128,158 -5,552 0.00% 3,009,640
2010-08-05 2010-08-03 23.772 133,710 -5,553 0.00% 3,178,551
2010-08-04 2010-08-02 23.520 139,263 +5,553 0.00% 3,275,444
2010-08-03 2010-07-30 23.808 133,710 +105,502 0.00% 3,183,367
2010-07-02 2010-06-29 23.556 28,208 -18,879 0.00% 664,464
2010-06-23 2010-06-21 24.816 47,087 +18,879 0.00% 1,168,535
2010-06-09 2010-06-07 22.836 28,208 -222 0.00% 644,144
2010-06-01 2010-05-28 22.655 28,430 +27,764 0.00% 644,093
2010-05-07 2010-05-05 20.350 666 -222 0.00% 13,553
2010-04-23 2010-04-21 22.259 888 -2,666 0.00% 19,766
2010-04-13 2010-04-09 22.331 3,554 +2,666 0.00% 79,365
2010-03-24 2010-03-22 19.738 888 -2,888 0.00% 17,527
2010-03-02 2010-02-26 17.559 3,776 -27,764 0.00% 66,302
2010-02-03 2010-02-01 16.947 31,540 +27,764 0.00% 534,494
2010-01-13 2010-01-11 19.306 3,776 -222 0.00% 72,898
2010-01-05 2009-12-31 17.199 3,998 +222 0.00% 68,760
2009-12-16 2009-12-14 17.235 3,776 +1,111 0.00% 65,078
2009-12-14 2009-12-10 17.991 2,665 +222 0.00% 47,946
2009-12-07 2009-12-03 18.693 2,443 -17,325 0.00% 45,668
2009-12-02 2009-11-30 17.235 19,768 -444 0.00% 340,695
2009-12-01 2009-11-27 16.640 20,212 +444 0.00% 336,335
2009-11-20 2009-11-18 18.153 19,768 +1,777 0.00% 358,851
2009-11-18 2009-11-16 18.585 17,991 -1,333 0.00% 334,369
2009-11-17 2009-11-13 18.657 19,324 -16,658 0.00% 360,536
2009-11-05 2009-11-03 17.469 35,982 -1,555 0.00% 628,562
2009-11-04 2009-11-02 17.829 37,537 -53,972 0.00% 669,246
2009-11-03 2009-10-30 17.955 91,509 +11,105 0.00% 1,643,048
2009-11-02 2009-10-29 16.388 80,404 -1,110 0.00% 1,317,681
2009-10-30 2009-10-28 16.424 81,514 +5,330 0.00% 1,338,808
2009-10-29 2009-10-27 17.667 76,184 +7,996 0.00% 1,345,935
2009-10-28 2009-10-23 18.369 68,188 -3,554 0.00% 1,252,563
2009-10-27 2009-10-22 18.549 71,742 +5,553 0.00% 1,330,767
2009-10-22 2009-10-20 19.162 66,189 -88,844 0.00% 1,268,291
2009-10-21 2009-10-19 19.234 155,033 -5,553 0.01% 2,981,856
2009-10-20 2009-10-16 19.126 160,586 -7,329 0.01% 3,071,309
2009-10-19 2009-10-15 18.801 167,915 -30,429 0.01% 3,157,049
2009-10-16 2009-10-14 20.062 198,344 -20,213 0.01% 3,979,198
2009-10-15 2009-10-13 19.594 218,557 -19,101 0.01% 4,282,377
2009-10-14 2009-10-12 19.378 237,658 -11,550 0.01% 4,605,280
2009-10-13 2009-10-09 19.414 249,208 0.01% 4,838,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top