History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 160,400 | +0 | 0.00% | 1,055,432 |
| 2025-10-13 | 2025-10-09 | 6.660 | 160,400 | +0 | 0.00% | 1,068,264 |
| 2025-10-10 | 2025-10-08 | 6.720 | 160,400 | +400 | 0.00% | 1,077,888 |
| 2025-10-09 | 2025-10-06 | 6.840 | 160,000 | +800 | 0.00% | 1,094,400 |
| 2025-10-06 | 2025-10-02 | 7.090 | 159,200 | -1,600 | 0.00% | 1,128,728 |
| 2025-10-02 | 2025-09-29 | 7.250 | 160,800 | +4,000 | 0.00% | 1,165,800 |
| 2025-09-26 | 2025-09-24 | 7.000 | 156,800 | +400 | 0.00% | 1,097,600 |
| 2025-09-24 | 2025-09-22 | 7.020 | 156,400 | +400 | 0.00% | 1,097,928 |
| 2025-09-22 | 2025-09-18 | 6.650 | 156,000 | -3,600 | 0.00% | 1,037,400 |
| 2025-09-18 | 2025-09-16 | 6.710 | 159,600 | -4,000 | 0.00% | 1,070,916 |
| 2025-09-11 | 2025-09-09 | 6.680 | 163,600 | +400 | 0.00% | 1,092,848 |
| 2025-09-10 | 2025-09-08 | 6.750 | 163,200 | -800 | 0.00% | 1,101,600 |
| 2025-09-04 | 2025-09-02 | 6.920 | 164,000 | -400 | 0.00% | 1,134,880 |
| 2025-09-03 | 2025-09-01 | 7.340 | 164,400 | -1,600 | 0.00% | 1,206,682 |
| 2025-09-02 | 2025-08-29 | 7.360 | 166,000 | +8,192 | 0.00% | 1,221,834 |
| 2025-09-01 | 2025-08-28 | 7.402 | 157,808 | -1,169 | 0.00% | 1,168,017 |
| 2025-08-29 | 2025-08-27 | 7.319 | 158,977 | -4,676 | 0.00% | 1,163,613 |
| 2025-08-28 | 2025-08-26 | 7.566 | 163,653 | -1,169 | 0.00% | 1,238,159 |
| 2025-08-27 | 2025-08-25 | 7.196 | 164,822 | -107,544 | 0.00% | 1,186,091 |
| 2025-08-26 | 2025-08-22 | 6.827 | 272,366 | -389 | 0.01% | 1,859,343 |
| 2025-08-25 | 2025-08-21 | 6.878 | 272,755 | +105,985 | 0.01% | 1,875,998 |
| 2025-08-22 | 2025-08-20 | 6.837 | 166,770 | +4,286 | 0.00% | 1,140,190 |
| 2025-08-21 | 2025-08-19 | 6.529 | 162,484 | -390 | 0.00% | 1,060,847 |
| 2025-08-14 | 2025-08-12 | 6.467 | 162,874 | -5,455 | 0.00% | 1,053,361 |
| 2025-08-13 | 2025-08-11 | 6.426 | 168,329 | +390 | 0.00% | 1,081,728 |
| 2025-08-12 | 2025-08-08 | 6.447 | 167,939 | +389 | 0.00% | 1,082,670 |
| 2025-08-11 | 2025-08-07 | 6.960 | 167,550 | -389 | 0.00% | 1,166,162 |
| 2025-08-07 | 2025-08-05 | 6.960 | 167,939 | -390 | 0.00% | 1,168,870 |
| 2025-08-06 | 2025-08-04 | 6.693 | 168,329 | -38,965 | 0.00% | 1,126,656 |
| 2025-08-04 | 2025-07-31 | 6.683 | 207,294 | -1,948 | 0.00% | 1,385,328 |
| 2025-08-01 | 2025-07-30 | 6.703 | 209,242 | -5,455 | 0.00% | 1,402,642 |
| 2025-07-30 | 2025-07-28 | 6.745 | 214,697 | -1,949 | 0.00% | 1,448,026 |
| 2025-07-28 | 2025-07-24 | 6.786 | 216,646 | +1,949 | 0.00% | 1,470,067 |
| 2025-07-25 | 2025-07-23 | 6.806 | 214,697 | +389 | 0.00% | 1,461,250 |
| 2025-07-24 | 2025-07-22 | 6.786 | 214,308 | -389 | 0.00% | 1,454,202 |
| 2025-07-22 | 2025-07-18 | 6.570 | 214,697 | -37,796 | 0.00% | 1,410,558 |
| 2025-07-21 | 2025-07-17 | 6.683 | 252,493 | +389 | 0.00% | 1,687,389 |
| 2025-07-17 | 2025-07-15 | 6.632 | 252,104 | +390 | 0.00% | 1,671,849 |
| 2025-07-16 | 2025-07-14 | 6.724 | 251,714 | +390 | 0.00% | 1,692,519 |
| 2025-07-14 | 2025-07-10 | 6.806 | 251,324 | -390 | 0.00% | 1,710,537 |
| 2025-07-11 | 2025-07-09 | 6.898 | 251,714 | +3,896 | 0.00% | 1,736,447 |
| 2025-07-10 | 2025-07-08 | 6.488 | 247,818 | -389 | 0.00% | 1,607,810 |
| 2025-07-08 | 2025-07-04 | 6.057 | 248,207 | -31,172 | 0.00% | 1,503,318 |
| 2025-07-04 | 2025-07-02 | 5.903 | 279,379 | +1,558 | 0.01% | 1,649,098 |
| 2025-06-30 | 2025-06-26 | 5.605 | 277,821 | -1,558 | 0.01% | 1,557,194 |
| 2025-06-27 | 2025-06-25 | 5.472 | 279,379 | +32,730 | 0.01% | 1,528,642 |
| 2025-06-26 | 2025-06-24 | 5.318 | 246,649 | -14,027 | 0.00% | 1,311,578 |
| 2025-06-24 | 2025-06-20 | 5.143 | 260,676 | +7,403 | 0.01% | 1,340,676 |
| 2025-06-23 | 2025-06-19 | 5.133 | 253,273 | +6,624 | 0.00% | 1,300,001 |
| 2025-06-19 | 2025-06-17 | 5.328 | 246,649 | -22,210 | 0.00% | 1,314,110 |
| 2025-06-18 | 2025-06-16 | 5.246 | 268,859 | +1,949 | 0.01% | 1,410,361 |
| 2025-06-17 | 2025-06-13 | 5.235 | 266,910 | -79,100 | 0.01% | 1,397,397 |
| 2025-06-16 | 2025-06-12 | 5.318 | 346,010 | +11,690 | 0.01% | 1,839,939 |
| 2025-06-11 | 2025-06-09 | 5.359 | 334,320 | +1,559 | 0.01% | 1,791,504 |
| 2025-06-10 | 2025-06-06 | 5.318 | 332,761 | +3,506 | 0.01% | 1,769,486 |
| 2025-06-06 | 2025-06-04 | 5.461 | 329,255 | +390 | 0.01% | 1,798,162 |
| 2025-06-04 | 2025-06-02 | 5.554 | 328,865 | -2,338 | 0.01% | 1,826,417 |
| 2025-06-03 | 2025-05-30 | 5.420 | 331,203 | +2,338 | 0.01% | 1,795,201 |
| 2025-05-30 | 2025-05-28 | 5.472 | 328,865 | -779 | 0.01% | 1,799,409 |
| 2025-05-29 | 2025-05-27 | 5.379 | 329,644 | +1,948 | 0.01% | 1,773,215 |
| 2025-05-27 | 2025-05-23 | 5.644 | 327,696 | +11,206 | 0.01% | 1,849,531 |
| 2025-05-23 | 2025-05-21 | 5.740 | 316,490 | -10,161 | 0.01% | 1,816,560 |
| 2025-05-21 | 2025-05-19 | 5.729 | 326,651 | +753 | 0.01% | 1,871,409 |
| 2025-05-15 | 2025-05-13 | 5.899 | 325,898 | -1,129 | 0.01% | 1,922,519 |
| 2025-05-14 | 2025-05-12 | 5.952 | 327,027 | +8,655 | 0.01% | 1,946,559 |
| 2025-04-25 | 2025-04-23 | 5.453 | 318,372 | -9,408 | 0.01% | 1,735,994 |
| 2025-04-23 | 2025-04-17 | 5.261 | 327,780 | +753 | 0.01% | 1,724,581 |
| 2025-04-17 | 2025-04-15 | 5.251 | 327,027 | -753 | 0.01% | 1,717,143 |
| 2025-04-16 | 2025-04-14 | 5.325 | 327,780 | +753 | 0.01% | 1,745,485 |
| 2025-04-14 | 2025-04-10 | 5.261 | 327,027 | -9,408 | 0.01% | 1,720,619 |
| 2025-04-10 | 2025-04-08 | 5.134 | 336,435 | -5,645 | 0.01% | 1,727,206 |
| 2025-04-09 | 2025-04-07 | 5.113 | 342,080 | +18,816 | 0.01% | 1,748,915 |
| 2025-04-07 | 2025-04-02 | 5.952 | 323,264 | +1,882 | 0.01% | 1,924,160 |
| 2025-04-03 | 2025-04-01 | 6.080 | 321,382 | -1,882 | 0.01% | 1,953,950 |
| 2025-04-02 | 2025-03-31 | 5.920 | 323,264 | +1,882 | 0.01% | 1,913,852 |
| 2025-04-01 | 2025-03-28 | 6.282 | 321,382 | +4,139 | 0.01% | 2,018,854 |
| 2025-03-25 | 2025-03-21 | 5.984 | 317,243 | -8,655 | 0.01% | 1,898,438 |
| 2025-03-21 | 2025-03-19 | 6.101 | 325,898 | -18,817 | 0.01% | 1,988,335 |
| 2025-03-19 | 2025-03-17 | 5.920 | 344,715 | +377 | 0.01% | 2,040,851 |
| 2025-03-17 | 2025-03-13 | 5.772 | 344,338 | -18,816 | 0.01% | 1,987,379 |
| 2025-03-14 | 2025-03-12 | 5.803 | 363,154 | +18,816 | 0.01% | 2,107,557 |
| 2025-03-13 | 2025-03-11 | 6.133 | 344,338 | -19,193 | 0.01% | 2,111,819 |
| 2025-03-05 | 2025-03-03 | 6.027 | 363,531 | -4,516 | 0.01% | 2,190,889 |
| 2025-02-26 | 2025-02-24 | 5.825 | 368,047 | -752 | 0.01% | 2,143,778 |
| 2025-02-24 | 2025-02-20 | 5.761 | 368,799 | +752 | 0.01% | 2,124,638 |
| 2025-02-18 | 2025-02-14 | 5.655 | 368,047 | -2,634 | 0.01% | 2,081,186 |
| 2025-02-17 | 2025-02-13 | 5.612 | 370,681 | +78,276 | 0.01% | 2,080,320 |
| 2025-02-14 | 2025-02-12 | 5.442 | 292,405 | +1,129 | 0.01% | 1,591,295 |
| 2025-02-11 | 2025-02-07 | 5.506 | 291,276 | +1,129 | 0.01% | 1,603,727 |
| 2025-02-07 | 2025-02-05 | 5.516 | 290,147 | +2,258 | 0.01% | 1,600,595 |
| 2025-02-06 | 2025-02-04 | 5.740 | 287,889 | +2,258 | 0.01% | 1,652,398 |
| 2025-02-05 | 2025-02-03 | 5.867 | 285,631 | -377 | 0.01% | 1,675,870 |
| 2025-01-27 | 2025-01-23 | 5.761 | 286,008 | +4,516 | 0.01% | 1,647,682 |
| 2025-01-23 | 2025-01-21 | 5.899 | 281,492 | +22,580 | 0.01% | 1,660,561 |
| 2025-01-15 | 2025-01-13 | 5.697 | 258,912 | +376 | 0.01% | 1,475,071 |
| 2025-01-09 | 2025-01-07 | 5.878 | 258,536 | +55,696 | 0.01% | 1,519,645 |
| 2024-12-23 | 2024-12-19 | 5.984 | 202,840 | +1,129 | 0.00% | 1,213,830 |
| 2024-12-20 | 2024-12-18 | 5.931 | 201,711 | +1,506 | 0.00% | 1,196,354 |
| 2024-12-12 | 2024-12-10 | 6.261 | 200,205 | -18,817 | 0.00% | 1,253,390 |
| 2024-12-11 | 2024-12-09 | 6.377 | 219,022 | +18,817 | 0.00% | 1,396,802 |
| 2024-12-09 | 2024-12-05 | 6.197 | 200,205 | -18,817 | 0.00% | 1,240,622 |
| 2024-12-05 | 2024-12-03 | 6.356 | 219,022 | +1,129 | 0.00% | 1,392,146 |
| 2024-12-04 | 2024-12-02 | 6.346 | 217,893 | -1,505 | 0.00% | 1,382,654 |
| 2024-12-03 | 2024-11-29 | 6.207 | 219,398 | +11,290 | 0.00% | 1,361,888 |
| 2024-12-02 | 2024-11-28 | 6.005 | 208,108 | +4,516 | 0.00% | 1,249,779 |
| 2024-11-29 | 2024-11-27 | 6.133 | 203,592 | -9,032 | 0.00% | 1,248,626 |
| 2024-11-27 | 2024-11-25 | 5.910 | 212,624 | +1,129 | 0.00% | 1,256,559 |
| 2024-11-26 | 2024-11-22 | 5.952 | 211,495 | +1,881 | 0.00% | 1,258,879 |
| 2024-11-25 | 2024-11-21 | 6.048 | 209,614 | +3,387 | 0.00% | 1,267,735 |
| 2024-11-21 | 2024-11-19 | 6.048 | 206,227 | +1,506 | 0.00% | 1,247,250 |
| 2024-11-14 | 2024-11-12 | 6.059 | 204,721 | +3,010 | 0.00% | 1,240,318 |
| 2024-11-12 | 2024-11-08 | 6.431 | 201,711 | -1,881 | 0.00% | 1,297,122 |
| 2024-11-08 | 2024-11-06 | 6.175 | 203,592 | +3,010 | 0.00% | 1,257,282 |
| 2024-10-29 | 2024-10-25 | 6.664 | 200,582 | -752 | 0.00% | 1,336,766 |
| 2024-10-28 | 2024-10-24 | 6.611 | 201,334 | -1,129 | 0.00% | 1,331,078 |
| 2024-10-24 | 2024-10-22 | 6.548 | 202,463 | -26,343 | 0.00% | 1,325,630 |
| 2024-10-23 | 2024-10-21 | 6.516 | 228,806 | +9,408 | 0.00% | 1,490,815 |
| 2024-10-22 | 2024-10-18 | 6.696 | 219,398 | +18,064 | 0.00% | 1,469,160 |
| 2024-10-14 | 2024-10-09 | 7.068 | 201,334 | -377 | 0.00% | 1,423,098 |
| 2024-10-10 | 2024-10-08 | 7.068 | 201,711 | +3,011 | 0.00% | 1,425,762 |
| 2024-10-09 | 2024-10-07 | 7.993 | 198,700 | -3,011 | 0.00% | 1,588,223 |
| 2024-10-07 | 2024-10-03 | 7.398 | 201,711 | -8,279 | 0.00% | 1,492,226 |
| 2024-10-04 | 2024-10-02 | 7.483 | 209,990 | -14,677 | 0.00% | 1,571,329 |
| 2024-10-03 | 2024-09-30 | 7.185 | 224,667 | +28,225 | 0.00% | 1,614,291 |
| 2024-10-02 | 2024-09-27 | 6.696 | 196,442 | +1,505 | 0.00% | 1,315,439 |
| 2024-09-30 | 2024-09-26 | 6.144 | 194,937 | -10,537 | 0.00% | 1,197,617 |
| 2024-09-27 | 2024-09-25 | 5.623 | 205,474 | -11,290 | 0.00% | 1,155,336 |
| 2024-09-26 | 2024-09-24 | 5.718 | 216,764 | -1,881 | 0.00% | 1,239,554 |
| 2024-09-24 | 2024-09-20 | 5.506 | 218,645 | -3,011 | 0.00% | 1,203,830 |
| 2024-09-23 | 2024-09-19 | 5.442 | 221,656 | -5,645 | 0.00% | 1,206,272 |
| 2024-09-19 | 2024-09-16 | 5.240 | 227,301 | +5,269 | 0.00% | 1,191,089 |
| 2024-09-17 | 2024-09-13 | 5.187 | 222,032 | +376 | 0.00% | 1,151,679 |
| 2024-09-12 | 2024-09-10 | 5.293 | 221,656 | +4,892 | 0.00% | 1,173,288 |
| 2024-09-11 | 2024-09-09 | 5.315 | 216,764 | -4,892 | 0.00% | 1,152,002 |
| 2024-09-05 | 2024-09-03 | 5.655 | 221,656 | +3,763 | 0.00% | 1,253,392 |
| 2024-09-03 | 2024-08-30 | 5.676 | 217,893 | -13,924 | 0.00% | 1,236,746 |
| 2024-09-02 | 2024-08-29 | 5.570 | 231,817 | -5,645 | 0.00% | 1,291,137 |
| 2024-08-30 | 2024-08-28 | 5.644 | 237,462 | +5,269 | 0.00% | 1,340,246 |
| 2024-08-28 | 2024-08-26 | 5.863 | 232,193 | -1,240 | 0.00% | 1,361,431 |
| 2024-08-23 | 2024-08-21 | 5.809 | 233,433 | +14,844 | 0.00% | 1,356,121 |
| 2024-08-22 | 2024-08-20 | 5.896 | 218,589 | +2,598 | 0.00% | 1,288,733 |
| 2024-08-21 | 2024-08-19 | 5.863 | 215,991 | +4,082 | 0.00% | 1,266,432 |
| 2024-08-20 | 2024-08-16 | 5.756 | 211,909 | -2,226 | 0.00% | 1,219,658 |
| 2024-08-19 | 2024-08-15 | 5.648 | 214,135 | +3,711 | 0.00% | 1,209,390 |
| 2024-08-13 | 2024-08-09 | 5.863 | 210,424 | +371 | 0.00% | 1,233,791 |
| 2024-08-12 | 2024-08-08 | 5.745 | 210,053 | +1,484 | 0.00% | 1,206,712 |
| 2024-07-29 | 2024-07-25 | 6.316 | 208,569 | -49,729 | 0.00% | 1,317,331 |
| 2024-07-26 | 2024-07-24 | 6.435 | 258,298 | +3,340 | 0.01% | 1,662,045 |
| 2024-07-25 | 2024-07-23 | 6.402 | 254,958 | +46,389 | 0.01% | 1,632,310 |
| 2024-07-17 | 2024-07-15 | 6.596 | 208,569 | -185,559 | 0.00% | 1,375,779 |
| 2024-07-16 | 2024-07-12 | 6.833 | 394,128 | -1,113 | 0.01% | 2,693,234 |
| 2024-07-12 | 2024-07-10 | 6.607 | 395,241 | +371 | 0.01% | 2,611,379 |
| 2024-07-09 | 2024-07-05 | 6.780 | 394,870 | +90,924 | 0.01% | 2,677,024 |
| 2024-07-08 | 2024-07-04 | 6.930 | 303,946 | +92,780 | 0.01% | 2,106,468 |
| 2024-07-05 | 2024-07-03 | 6.995 | 211,166 | +8,535 | 0.00% | 1,477,121 |
| 2024-07-04 | 2024-07-02 | 6.780 | 202,631 | +1,114 | 0.00% | 1,373,738 |
| 2024-07-02 | 2024-06-27 | 6.974 | 201,517 | -3,711 | 0.00% | 1,405,282 |
| 2024-06-26 | 2024-06-24 | 7.135 | 205,228 | -22,268 | 0.00% | 1,464,340 |
| 2024-06-24 | 2024-06-20 | 7.254 | 227,496 | -14,844 | 0.00% | 1,650,199 |
| 2024-06-21 | 2024-06-19 | 7.405 | 242,340 | +2,226 | 0.00% | 1,794,442 |
| 2024-06-18 | 2024-06-14 | 7.405 | 240,114 | +1,114 | 0.00% | 1,777,959 |
| 2024-06-17 | 2024-06-13 | 7.491 | 239,000 | +1,855 | 0.00% | 1,790,318 |
| 2024-06-14 | 2024-06-12 | 7.448 | 237,145 | +1,856 | 0.00% | 1,766,198 |
| 2024-06-13 | 2024-06-11 | 7.685 | 235,289 | +2,969 | 0.00% | 1,808,167 |
| 2024-06-12 | 2024-06-07 | 7.653 | 232,320 | +1,113 | 0.00% | 1,777,839 |
| 2024-06-11 | 2024-06-06 | 7.782 | 231,207 | +2,598 | 0.00% | 1,799,226 |
| 2024-06-06 | 2024-06-04 | 8.105 | 228,609 | +2,227 | 0.00% | 1,852,928 |
| 2024-06-05 | 2024-06-03 | 8.030 | 226,382 | +5,938 | 0.00% | 1,817,798 |
| 2024-06-03 | 2024-05-30 | 7.905 | 220,444 | +2,228 | 0.00% | 1,742,587 |
| 2024-05-31 | 2024-05-29 | 8.036 | 218,216 | -735 | 0.00% | 1,753,487 |
| 2024-05-30 | 2024-05-28 | 8.253 | 218,951 | +1,102 | 0.00% | 1,807,073 |
| 2024-05-29 | 2024-05-27 | 8.264 | 217,849 | +1,837 | 0.00% | 1,800,350 |
| 2024-05-28 | 2024-05-24 | 8.286 | 216,012 | +735 | 0.00% | 1,789,873 |
| 2024-05-24 | 2024-05-22 | 8.667 | 215,277 | +2,939 | 0.00% | 1,865,822 |
| 2024-05-23 | 2024-05-21 | 8.754 | 212,338 | -1,470 | 0.00% | 1,858,846 |
| 2024-05-22 | 2024-05-20 | 8.983 | 213,808 | -13,225 | 0.00% | 1,920,602 |
| 2024-05-20 | 2024-05-16 | 8.972 | 227,033 | -31,226 | 0.00% | 2,036,928 |
| 2024-05-17 | 2024-05-14 | 8.885 | 258,259 | +8,817 | 0.01% | 2,294,591 |
| 2024-05-16 | 2024-05-13 | 9.146 | 249,442 | -2,572 | 0.01% | 2,281,437 |
| 2024-05-14 | 2024-05-10 | 8.700 | 252,014 | -9,184 | 0.01% | 2,192,457 |
| 2024-05-13 | 2024-05-09 | 8.765 | 261,198 | +15,797 | 0.01% | 2,289,419 |
| 2024-05-10 | 2024-05-08 | 8.428 | 245,401 | -41,880 | 0.01% | 2,068,125 |
| 2024-05-09 | 2024-05-07 | 8.351 | 287,281 | +6,612 | 0.01% | 2,399,175 |
| 2024-05-08 | 2024-05-06 | 8.406 | 280,669 | -12,857 | 0.01% | 2,359,236 |
| 2024-05-07 | 2024-05-03 | 8.471 | 293,526 | +26,817 | 0.01% | 2,486,484 |
| 2024-05-06 | 2024-05-02 | 8.210 | 266,709 | +14,695 | 0.01% | 2,189,619 |
| 2024-05-03 | 2024-04-30 | 7.959 | 252,014 | +2,572 | 0.01% | 2,005,865 |
| 2024-04-30 | 2024-04-26 | 8.242 | 249,442 | +6,612 | 0.01% | 2,056,009 |
| 2024-04-26 | 2024-04-24 | 8.144 | 242,830 | -4,776 | 0.01% | 1,977,714 |
| 2024-04-25 | 2024-04-23 | 8.134 | 247,606 | +2,572 | 0.01% | 2,013,916 |
| 2024-04-24 | 2024-04-22 | 7.970 | 245,034 | -3,674 | 0.01% | 1,952,976 |
| 2024-04-22 | 2024-04-18 | 8.025 | 248,708 | +2,939 | 0.01% | 1,995,799 |
| 2024-04-19 | 2024-04-17 | 7.981 | 245,769 | +1,837 | 0.01% | 1,961,511 |
| 2024-04-17 | 2024-04-15 | 8.417 | 243,932 | -65,024 | 0.01% | 2,053,089 |
| 2024-04-16 | 2024-04-12 | 8.700 | 308,956 | -367 | 0.01% | 2,687,837 |
| 2024-04-15 | 2024-04-11 | 8.602 | 309,323 | -3,674 | 0.01% | 2,660,718 |
| 2024-04-11 | 2024-04-09 | 8.504 | 312,997 | -5,510 | 0.01% | 2,661,649 |
| 2024-04-08 | 2024-04-03 | 7.992 | 318,507 | -3,307 | 0.01% | 2,545,509 |
| 2024-04-05 | 2024-04-02 | 8.036 | 321,814 | +8,817 | 0.01% | 2,585,954 |
| 2024-04-03 | 2024-03-28 | 7.611 | 312,997 | +2,939 | 0.01% | 2,382,193 |
| 2024-04-02 | 2024-03-27 | 7.524 | 310,058 | +1,470 | 0.01% | 2,332,816 |
| 2024-03-28 | 2024-03-26 | 7.709 | 308,588 | +38,573 | 0.01% | 2,378,876 |
| 2024-03-26 | 2024-03-22 | 7.687 | 270,015 | +1,470 | 0.01% | 2,075,641 |
| 2024-03-20 | 2024-03-18 | 7.382 | 268,545 | +39,308 | 0.01% | 1,982,469 |
| 2024-03-12 | 2024-03-08 | 6.947 | 229,237 | +22,042 | 0.00% | 1,592,447 |
| 2024-03-07 | 2024-03-05 | 6.783 | 207,195 | +735 | 0.00% | 1,405,487 |
| 2024-03-01 | 2024-02-28 | 7.099 | 206,460 | -368 | 0.00% | 1,465,693 |
| 2024-02-19 | 2024-02-15 | 7.709 | 206,828 | -9,184 | 0.00% | 1,594,418 |
| 2024-02-15 | 2024-02-09 | 7.458 | 216,012 | +9,184 | 0.00% | 1,611,120 |
| 2024-02-14 | 2024-02-07 | 7.143 | 206,828 | -13,225 | 0.00% | 1,477,314 |
| 2024-02-06 | 2024-02-02 | 6.816 | 220,053 | -18,368 | 0.00% | 1,499,896 |
| 2024-01-23 | 2024-01-19 | 6.500 | 238,421 | -368 | 0.00% | 1,549,810 |
| 2024-01-02 | 2023-12-28 | 6.947 | 238,789 | -367 | 0.00% | 1,658,802 |
| 2023-12-22 | 2023-12-20 | 6.805 | 239,156 | -735 | 0.00% | 1,627,500 |
| 2023-12-14 | 2023-12-12 | 6.609 | 239,891 | -735 | 0.00% | 1,585,485 |
| 2023-12-06 | 2023-12-04 | 6.348 | 240,626 | -23,144 | 0.00% | 1,527,463 |
| 2023-11-30 | 2023-11-28 | 6.348 | 263,770 | -8,449 | 0.01% | 1,674,378 |
| 2023-11-23 | 2023-11-21 | 6.762 | 272,219 | +4,408 | 0.01% | 1,840,643 |
| 2023-11-22 | 2023-11-20 | 6.773 | 267,811 | -4,408 | 0.01% | 1,813,754 |
| 2023-11-21 | 2023-11-17 | 6.577 | 272,219 | -12,858 | 0.01% | 1,790,255 |
| 2023-11-16 | 2023-11-14 | 6.598 | 285,077 | -4,408 | 0.01% | 1,881,024 |
| 2023-11-15 | 2023-11-13 | 6.653 | 289,485 | -1,102 | 0.01% | 1,925,869 |
| 2023-11-14 | 2023-11-10 | 6.620 | 290,587 | +1,102 | 0.01% | 1,923,709 |
| 2023-11-13 | 2023-11-09 | 7.589 | 289,485 | +4,408 | 0.01% | 2,196,941 |
| 2023-11-10 | 2023-11-08 | 7.796 | 285,077 | +5,511 | 0.01% | 2,222,464 |
| 2023-11-07 | 2023-11-03 | 7.698 | 279,566 | -3,674 | 0.01% | 2,152,104 |
| 2023-11-03 | 2023-11-01 | 7.437 | 283,240 | +2,571 | 0.01% | 2,106,371 |
| 2023-11-02 | 2023-10-31 | 7.524 | 280,669 | +1,103 | 0.01% | 2,111,699 |
| 2023-11-01 | 2023-10-30 | 7.654 | 279,566 | +3,673 | 0.01% | 2,139,928 |
| 2023-10-26 | 2023-10-24 | 7.524 | 275,893 | -4,041 | 0.01% | 2,075,766 |
| 2023-10-13 | 2023-10-11 | 8.090 | 279,934 | -735 | 0.01% | 2,264,665 |
| 2023-10-10 | 2023-10-06 | 7.861 | 280,669 | +735 | 0.01% | 2,206,435 |
| 2023-10-09 | 2023-10-05 | 7.742 | 279,934 | -6,612 | 0.01% | 2,167,129 |
| 2023-10-06 | 2023-10-04 | 7.905 | 286,546 | -1,103 | 0.01% | 2,265,117 |
| 2023-09-25 | 2023-09-21 | 8.493 | 287,649 | +735 | 0.01% | 2,442,964 |
| 2023-09-21 | 2023-09-19 | 8.743 | 286,914 | -13,960 | 0.01% | 2,508,574 |
| 2023-09-20 | 2023-09-18 | 8.634 | 300,874 | +12,123 | 0.01% | 2,597,870 |
| 2023-09-19 | 2023-09-15 | 8.471 | 288,751 | +1,837 | 0.01% | 2,446,035 |
| 2023-09-15 | 2023-09-13 | 8.504 | 286,914 | +10,286 | 0.01% | 2,439,846 |
| 2023-09-13 | 2023-09-11 | 8.188 | 276,628 | +735 | 0.01% | 2,265,028 |
| 2023-09-12 | 2023-09-07 | 8.134 | 275,893 | +735 | 0.01% | 2,243,990 |
| 2023-09-11 | 2023-09-06 | 8.253 | 275,158 | -137,028 | 0.01% | 2,270,968 |
| 2023-09-05 | 2023-08-31 | 8.330 | 412,186 | -735 | 0.01% | 3,433,320 |
| 2023-08-30 | 2023-08-28 | 8.242 | 412,921 | +7,348 | 0.01% | 3,403,474 |
| 2023-08-22 | 2023-08-18 | 7.774 | 405,573 | -2,205 | 0.01% | 3,153,021 |
| 2023-08-21 | 2023-08-17 | 7.861 | 407,778 | -734 | 0.01% | 3,205,683 |
| 2023-08-17 | 2023-08-15 | 8.057 | 408,512 | +1,836 | 0.01% | 3,291,517 |
| 2023-08-15 | 2023-08-11 | 8.547 | 406,676 | +1,837 | 0.01% | 3,475,984 |
| 2023-08-08 | 2023-08-04 | 8.874 | 404,839 | +4,409 | 0.01% | 3,592,523 |
| 2023-08-07 | 2023-08-03 | 8.830 | 400,430 | -11,389 | 0.01% | 3,535,957 |
| 2023-08-04 | 2023-08-02 | 8.591 | 411,819 | +368 | 0.01% | 3,537,879 |
| 2023-08-03 | 2023-08-01 | 8.798 | 411,451 | -9,184 | 0.01% | 3,619,837 |
| 2023-08-02 | 2023-07-31 | 8.820 | 420,635 | +55,105 | 0.01% | 3,709,796 |
| 2023-07-28 | 2023-07-26 | 8.613 | 365,530 | +734 | 0.01% | 3,148,177 |
| 2023-07-20 | 2023-07-18 | 8.395 | 364,796 | -9,919 | 0.01% | 3,062,415 |
| 2023-07-19 | 2023-07-14 | 8.569 | 374,715 | -5,877 | 0.01% | 3,210,964 |
| 2023-07-11 | 2023-07-07 | 7.687 | 380,592 | -9,185 | 0.01% | 2,925,661 |
| 2023-07-10 | 2023-07-06 | 7.742 | 389,777 | +5,878 | 0.01% | 3,017,487 |
| 2023-07-06 | 2023-07-04 | 8.112 | 383,899 | +18,369 | 0.01% | 3,114,102 |
| 2023-06-29 | 2023-06-27 | 7.938 | 365,530 | +367 | 0.01% | 2,901,417 |
| 2023-06-28 | 2023-06-26 | 7.872 | 365,163 | +367 | 0.01% | 2,874,648 |
| 2023-06-21 | 2023-06-19 | 8.395 | 364,796 | +9,185 | 0.01% | 3,062,415 |
| 2023-06-20 | 2023-06-16 | 8.286 | 355,611 | -2,572 | 0.01% | 2,946,588 |
| 2023-06-19 | 2023-06-15 | 8.112 | 358,183 | -1,102 | 0.01% | 2,905,500 |
| 2023-06-15 | 2023-06-13 | 8.046 | 359,285 | -368 | 0.01% | 2,890,967 |
| 2023-06-14 | 2023-06-12 | 8.112 | 359,653 | +368 | 0.01% | 2,917,424 |
| 2023-06-13 | 2023-06-09 | 8.144 | 359,285 | +4,776 | 0.01% | 2,926,175 |
| 2023-06-12 | 2023-06-08 | 8.308 | 354,509 | +4,041 | 0.01% | 2,945,177 |
| 2023-06-09 | 2023-06-07 | 8.253 | 350,468 | -16,532 | 0.01% | 2,892,525 |
| 2023-06-08 | 2023-06-06 | 8.003 | 367,000 | -24,981 | 0.01% | 2,937,061 |
| 2023-06-07 | 2023-06-05 | 7.905 | 391,981 | +45,921 | 0.01% | 3,098,569 |
| 2023-06-06 | 2023-06-02 | 7.687 | 346,060 | +1,102 | 0.01% | 2,660,209 |
| 2023-05-29 | 2023-05-24 | 7.284 | 344,958 | +7,348 | 0.01% | 2,512,765 |
| 2023-05-25 | 2023-05-23 | 7.546 | 337,610 | -4,409 | 0.01% | 2,547,464 |
| 2023-05-24 | 2023-05-22 | 7.676 | 342,019 | -2,571 | 0.01% | 2,625,421 |
| 2023-05-23 | 2023-05-19 | 7.665 | 344,590 | +18,368 | 0.01% | 2,641,404 |
| 2023-05-22 | 2023-05-18 | 7.763 | 326,222 | +1,469 | 0.01% | 2,532,575 |
| 2023-05-19 | 2023-05-17 | 7.807 | 324,753 | +5,511 | 0.01% | 2,535,315 |
| 2023-05-17 | 2023-05-15 | 7.959 | 319,242 | +5,510 | 0.01% | 2,540,955 |
| 2023-05-12 | 2023-05-10 | 8.275 | 313,732 | -1,836 | 0.01% | 2,596,163 |
| 2023-05-11 | 2023-05-09 | 8.112 | 315,568 | -5,511 | 0.01% | 2,559,816 |
| 2023-05-10 | 2023-05-08 | 8.438 | 321,079 | +2,572 | 0.01% | 2,709,400 |
| 2023-05-09 | 2023-05-05 | 8.591 | 318,507 | -11,021 | 0.01% | 2,736,249 |
| 2023-05-08 | 2023-05-04 | 8.656 | 329,528 | -32,329 | 0.01% | 2,852,456 |
| 2023-05-03 | 2023-04-28 | 9.179 | 361,857 | -5,143 | 0.01% | 3,321,423 |
| 2023-05-02 | 2023-04-27 | 9.037 | 367,000 | -6,612 | 0.01% | 3,316,681 |
| 2023-04-28 | 2023-04-26 | 9.037 | 373,612 | +5,877 | 0.01% | 3,376,436 |
| 2023-04-27 | 2023-04-25 | 8.961 | 367,735 | -734 | 0.01% | 3,295,296 |
| 2023-04-26 | 2023-04-24 | 9.244 | 368,469 | -18,736 | 0.01% | 3,406,185 |
| 2023-04-25 | 2023-04-21 | 9.309 | 387,205 | -1,837 | 0.01% | 3,604,679 |
| 2023-04-24 | 2023-04-20 | 9.516 | 389,042 | +35,635 | 0.01% | 3,702,265 |
| 2023-04-21 | 2023-04-19 | 9.549 | 353,407 | +8,082 | 0.01% | 3,374,693 |
| 2023-04-20 | 2023-04-18 | 9.342 | 345,325 | +1,837 | 0.01% | 3,226,078 |
| 2023-04-19 | 2023-04-17 | 9.342 | 343,488 | +98,087 | 0.01% | 3,208,917 |
| 2023-04-18 | 2023-04-14 | 8.776 | 245,401 | -2,205 | 0.01% | 2,153,629 |
| 2023-04-17 | 2023-04-13 | 8.863 | 247,606 | -92,943 | 0.01% | 2,194,548 |
| 2023-04-14 | 2023-04-12 | 9.005 | 340,549 | +1,102 | 0.01% | 3,066,512 |
| 2023-04-13 | 2023-04-11 | 9.244 | 339,447 | +5,878 | 0.01% | 3,137,901 |
| 2023-04-12 | 2023-04-06 | 9.037 | 333,569 | +3,673 | 0.01% | 3,014,556 |
| 2023-04-11 | 2023-04-04 | 9.081 | 329,896 | +2,204 | 0.01% | 2,995,730 |
| 2023-04-06 | 2023-04-03 | 9.168 | 327,692 | -13,225 | 0.01% | 3,004,260 |
| 2023-04-04 | 2023-03-31 | 8.428 | 340,917 | -1,469 | 0.01% | 2,873,090 |
| 2023-04-03 | 2023-03-30 | 8.242 | 342,386 | -26,818 | 0.01% | 2,822,094 |
| 2023-03-31 | 2023-03-29 | 8.090 | 369,204 | +33,063 | 0.01% | 2,986,859 |
| 2023-03-30 | 2023-03-28 | 7.916 | 336,141 | +735 | 0.01% | 2,660,820 |
| 2023-03-29 | 2023-03-27 | 7.872 | 335,406 | -368 | 0.01% | 2,640,394 |
| 2023-03-28 | 2023-03-24 | 8.014 | 335,774 | -162,743 | 0.01% | 2,690,819 |
| 2023-03-27 | 2023-03-23 | 8.112 | 498,517 | +151,355 | 0.01% | 4,043,857 |
| 2023-03-24 | 2023-03-22 | 8.112 | 347,162 | +367 | 0.01% | 2,816,100 |
| 2023-03-20 | 2023-03-16 | 7.905 | 346,795 | +368 | 0.01% | 2,741,379 |
| 2023-03-16 | 2023-03-14 | 7.763 | 346,427 | -2,572 | 0.01% | 2,689,434 |
| 2023-03-14 | 2023-03-10 | 7.807 | 348,999 | -1,837 | 0.01% | 2,724,601 |
| 2023-03-13 | 2023-03-09 | 8.014 | 350,836 | +368 | 0.01% | 2,811,522 |
| 2023-03-10 | 2023-03-08 | 8.210 | 350,468 | -11,756 | 0.01% | 2,877,261 |
| 2023-03-08 | 2023-03-06 | 8.232 | 362,224 | +14,695 | 0.01% | 2,981,663 |
| 2023-03-07 | 2023-03-03 | 8.417 | 347,529 | +12,490 | 0.01% | 2,925,029 |
| 2023-03-06 | 2023-03-02 | 8.798 | 335,039 | +3,306 | 0.01% | 2,947,585 |
| 2023-03-03 | 2023-03-01 | 9.462 | 331,733 | +9,185 | 0.01% | 3,138,832 |
| 2023-03-02 | 2023-02-28 | 8.830 | 322,548 | +2,204 | 0.01% | 2,848,228 |
| 2023-03-01 | 2023-02-27 | 8.972 | 320,344 | -5,511 | 0.01% | 2,874,110 |
| 2023-02-28 | 2023-02-24 | 8.907 | 325,855 | +138,498 | 0.01% | 2,902,266 |
| 2023-02-27 | 2023-02-23 | 8.928 | 187,357 | -368 | 0.00% | 1,672,797 |
| 2023-02-22 | 2023-02-20 | 9.113 | 187,725 | -1,836 | 0.00% | 1,710,831 |
| 2023-02-20 | 2023-02-16 | 9.179 | 189,561 | -4,409 | 0.00% | 1,739,947 |
| 2023-02-16 | 2023-02-14 | 9.505 | 193,970 | +367 | 0.00% | 1,843,777 |
| 2023-02-14 | 2023-02-10 | 9.527 | 193,603 | +735 | 0.00% | 1,844,504 |
| 2023-02-13 | 2023-02-09 | 9.712 | 192,868 | -1,837 | 0.00% | 1,873,202 |
| 2023-02-10 | 2023-02-08 | 9.059 | 194,705 | +1,837 | 0.00% | 1,763,843 |
| 2023-02-09 | 2023-02-07 | 9.299 | 192,868 | +368 | 0.00% | 1,793,402 |
| 2023-02-08 | 2023-02-06 | 9.364 | 192,500 | +367 | 0.00% | 1,802,556 |
| 2023-02-07 | 2023-02-03 | 9.636 | 192,133 | -735 | 0.00% | 1,851,419 |
| 2023-02-06 | 2023-02-02 | 9.897 | 192,868 | +9,184 | 0.00% | 1,908,902 |
| 2023-02-03 | 2023-02-01 | 10.039 | 183,684 | +4,776 | 0.00% | 1,844,004 |
| 2023-02-02 | 2023-01-31 | 9.734 | 178,908 | -4,041 | 0.00% | 1,741,514 |
| 2023-02-01 | 2023-01-30 | 9.712 | 182,949 | -7,347 | 0.00% | 1,776,865 |
| 2023-01-30 | 2023-01-26 | 10.224 | 190,296 | -101,761 | 0.00% | 1,945,606 |
| 2023-01-27 | 2023-01-20 | 10.779 | 292,057 | +85,964 | 0.01% | 3,148,201 |
| 2023-01-26 | 2023-01-19 | 10.257 | 206,093 | +18,001 | 0.00% | 2,113,848 |
| 2023-01-19 | 2023-01-17 | 10.115 | 188,092 | +16,164 | 0.00% | 1,902,592 |
| 2023-01-18 | 2023-01-16 | 10.518 | 171,928 | -260,463 | 0.00% | 1,808,353 |
| 2023-01-17 | 2023-01-13 | 10.660 | 432,391 | +298,302 | 0.01% | 4,609,130 |
| 2023-01-16 | 2023-01-12 | 10.485 | 134,089 | -1,837 | 0.00% | 1,405,980 |
| 2023-01-13 | 2023-01-11 | 10.409 | 135,926 | -93,679 | 0.00% | 1,414,881 |
| 2023-01-12 | 2023-01-10 | 10.867 | 229,605 | +77,515 | 0.00% | 2,495,005 |
| 2023-01-10 | 2023-01-06 | 9.995 | 152,090 | -9,184 | 0.00% | 1,520,208 |
| 2023-01-09 | 2023-01-05 | 10.224 | 161,274 | +367 | 0.00% | 1,648,882 |
| 2023-01-06 | 2023-01-04 | 10.300 | 160,907 | +1,102 | 0.00% | 1,657,394 |
| 2023-01-05 | 2023-01-03 | 10.061 | 159,805 | -3,306 | 0.00% | 1,607,763 |
| 2023-01-04 | 2022-12-30 | 9.473 | 163,111 | -735 | 0.00% | 1,545,120 |
| 2023-01-03 | 2022-12-29 | 9.375 | 163,846 | +735 | 0.00% | 1,536,026 |
| 2022-12-30 | 2022-12-28 | 9.462 | 163,111 | +13,225 | 0.00% | 1,543,344 |
| 2022-12-29 | 2022-12-23 | 9.081 | 149,886 | +6,245 | 0.00% | 1,361,090 |
| 2022-12-28 | 2022-12-22 | 9.233 | 143,641 | +368 | 0.00% | 1,326,276 |
| 2022-12-23 | 2022-12-21 | 8.950 | 143,273 | +3,306 | 0.00% | 1,282,318 |
| 2022-12-22 | 2022-12-20 | 8.939 | 139,967 | -8,449 | 0.00% | 1,251,205 |
| 2022-12-21 | 2022-12-19 | 9.016 | 148,416 | -735 | 0.00% | 1,338,045 |
| 2022-12-20 | 2022-12-16 | 9.930 | 149,151 | +7,715 | 0.00% | 1,481,087 |
| 2022-12-19 | 2022-12-15 | 9.789 | 141,436 | -12,491 | 0.00% | 1,384,456 |
| 2022-12-16 | 2022-12-14 | 9.930 | 153,927 | +5,878 | 0.00% | 1,528,513 |
| 2022-12-15 | 2022-12-13 | 10.170 | 148,049 | +7,347 | 0.00% | 1,505,608 |
| 2022-12-14 | 2022-12-12 | 9.930 | 140,702 | -2,571 | 0.00% | 1,397,187 |
| 2022-12-13 | 2022-12-09 | 10.268 | 143,273 | -2,204 | 0.00% | 1,471,078 |
| 2022-12-12 | 2022-12-08 | 10.355 | 145,477 | +16,898 | 0.00% | 1,506,380 |
| 2022-12-09 | 2022-12-07 | 8.460 | 128,579 | +31,961 | 0.00% | 1,087,804 |
| 2022-12-08 | 2022-12-06 | 9.005 | 96,618 | +4,776 | 0.00% | 870,008 |
| 2022-12-07 | 2022-12-05 | 8.558 | 91,842 | +9,184 | 0.00% | 786,002 |
| 2022-12-06 | 2022-12-02 | 7.404 | 82,658 | +9,185 | 0.00% | 612,003 |
| 2022-12-05 | 2022-12-01 | 7.099 | 73,473 | +10,286 | 0.00% | 521,597 |
| 2022-12-02 | 2022-11-30 | 6.489 | 63,187 | -2,939 | 0.00% | 410,047 |
| 2022-12-01 | 2022-11-29 | 6.163 | 66,126 | +735 | 0.00% | 407,519 |
| 2022-11-30 | 2022-11-28 | 5.466 | 65,391 | -5,511 | 0.00% | 357,422 |
| 2022-11-22 | 2022-11-18 | 5.335 | 70,902 | -5,510 | 0.00% | 378,281 |
| 2022-11-17 | 2022-11-15 | 5.368 | 76,412 | +4,775 | 0.00% | 410,174 |
| 2022-11-16 | 2022-11-14 | 4.889 | 71,637 | -367 | 0.00% | 350,222 |
| 2022-11-15 | 2022-11-11 | 4.682 | 72,004 | +5,143 | 0.00% | 337,120 |
| 2022-11-14 | 2022-11-10 | 4.279 | 66,861 | -15,797 | 0.00% | 286,105 |
| 2022-11-10 | 2022-11-08 | 4.410 | 82,658 | -3,673 | 0.00% | 364,502 |
| 2022-11-09 | 2022-11-07 | 4.257 | 86,331 | -3,674 | 0.00% | 367,539 |
| 2022-11-04 | 2022-11-02 | 4.257 | 90,005 | -7,347 | 0.00% | 383,180 |
| 2022-11-02 | 2022-10-31 | 3.408 | 97,352 | +734 | 0.00% | 331,779 |
| 2022-11-01 | 2022-10-28 | 3.321 | 96,618 | -3,673 | 0.00% | 320,861 |
| 2022-10-31 | 2022-10-27 | 3.615 | 100,291 | +3,673 | 0.00% | 362,543 |
| 2022-10-26 | 2022-10-24 | 3.419 | 96,618 | +7,348 | 0.00% | 330,329 |
| 2022-10-24 | 2022-10-20 | 3.996 | 89,270 | +3,673 | 0.00% | 356,723 |
| 2022-10-20 | 2022-10-18 | 4.464 | 85,597 | +3,674 | 0.00% | 382,122 |
| 2022-10-18 | 2022-10-14 | 4.693 | 81,923 | +1,837 | 0.00% | 384,453 |
| 2022-10-17 | 2022-10-13 | 4.791 | 80,086 | -1,102 | 0.00% | 383,680 |
| 2022-10-14 | 2022-10-12 | 5.117 | 81,188 | +1,837 | 0.00% | 415,479 |
| 2022-10-13 | 2022-10-11 | 5.379 | 79,351 | +1,102 | 0.00% | 426,814 |
| 2022-10-07 | 2022-10-05 | 5.738 | 78,249 | +1,837 | 0.00% | 449,003 |
| 2022-10-06 | 2022-10-03 | 5.335 | 76,412 | -3,674 | 0.00% | 407,678 |
| 2022-10-05 | 2022-09-30 | 5.488 | 80,086 | -2,204 | 0.00% | 439,488 |
| 2022-10-03 | 2022-09-29 | 5.488 | 82,290 | +1,837 | 0.00% | 451,583 |
| 2022-09-28 | 2022-09-26 | 5.575 | 80,453 | +2,571 | 0.00% | 448,510 |
| 2022-09-22 | 2022-09-20 | 5.509 | 77,882 | +1,837 | 0.00% | 429,089 |
| 2022-09-21 | 2022-09-19 | 5.074 | 76,045 | -1,469 | 0.00% | 385,848 |
| 2022-09-20 | 2022-09-16 | 5.248 | 77,514 | -3,674 | 0.00% | 406,805 |
| 2022-09-19 | 2022-09-15 | 5.226 | 81,188 | +735 | 0.00% | 424,319 |
| 2022-09-15 | 2022-09-13 | 5.651 | 80,453 | -4,041 | 0.00% | 454,642 |
| 2022-09-14 | 2022-09-09 | 5.324 | 84,494 | -1,470 | 0.00% | 449,878 |
| 2022-09-13 | 2022-09-08 | 5.074 | 85,964 | +3,674 | 0.00% | 436,176 |
| 2022-09-05 | 2022-09-01 | 5.074 | 82,290 | -3,674 | 0.00% | 417,535 |
| 2022-09-02 | 2022-08-31 | 5.161 | 85,964 | +3,674 | 0.00% | 443,664 |
| 2022-09-01 | 2022-08-30 | 5.139 | 82,290 | -1,837 | 0.00% | 422,911 |
| 2022-08-29 | 2022-08-25 | 5.030 | 84,127 | +1,837 | 0.00% | 423,192 |
| 2022-08-26 | 2022-08-24 | 4.889 | 82,290 | +2,571 | 0.00% | 402,303 |
| 2022-08-22 | 2022-08-18 | 5.085 | 79,719 | +1,470 | 0.00% | 405,358 |
| 2022-08-19 | 2022-08-17 | 5.237 | 78,249 | -1,470 | 0.00% | 409,811 |
| 2022-08-18 | 2022-08-16 | 5.313 | 79,719 | -1,102 | 0.00% | 423,586 |
| 2022-08-03 | 2022-08-01 | 5.651 | 80,821 | +12,123 | 0.00% | 456,721 |
| 2022-07-21 | 2022-07-19 | 5.205 | 68,698 | +1,470 | 0.00% | 357,546 |
| 2022-07-20 | 2022-07-18 | 5.226 | 67,228 | -1,470 | 0.00% | 351,359 |
| 2022-07-11 | 2022-07-07 | 5.597 | 68,698 | -734 | 0.00% | 384,474 |
| 2022-07-08 | 2022-07-06 | 5.466 | 69,432 | -2,572 | 0.00% | 379,510 |
| 2022-07-07 | 2022-07-05 | 5.607 | 72,004 | -3,674 | 0.00% | 403,760 |
| 2022-07-05 | 2022-06-30 | 5.803 | 75,678 | -367 | 0.00% | 439,194 |
| 2022-07-04 | 2022-06-29 | 5.880 | 76,045 | -3,674 | 0.00% | 447,120 |
| 2022-06-30 | 2022-06-28 | 6.043 | 79,719 | +1,470 | 0.00% | 481,742 |
| 2022-06-29 | 2022-06-27 | 5.357 | 78,249 | -2,939 | 0.00% | 419,183 |
| 2022-06-28 | 2022-06-24 | 5.009 | 81,188 | +3,674 | 0.00% | 406,639 |
| 2022-06-22 | 2022-06-20 | 4.671 | 77,514 | -1,470 | 0.00% | 362,074 |
| 2022-06-16 | 2022-06-14 | 4.965 | 78,984 | +735 | 0.00% | 392,160 |
| 2022-06-10 | 2022-06-08 | 5.444 | 78,249 | -735 | 0.00% | 425,999 |
| 2022-06-08 | 2022-06-06 | 5.172 | 78,984 | +3,306 | 0.00% | 408,500 |
| 2022-06-02 | 2022-05-31 | 4.987 | 75,678 | -1,469 | 0.00% | 377,394 |
| 2022-05-19 | 2022-05-17 | 4.911 | 77,147 | +2,571 | 0.00% | 378,839 |
| 2022-05-11 | 2022-05-06 | 5.052 | 74,576 | +2,939 | 0.00% | 376,770 |
| 2022-05-05 | 2022-05-03 | 5.531 | 71,637 | +1,470 | 0.00% | 396,242 |
| 2022-05-04 | 2022-04-29 | 5.335 | 70,167 | -1,470 | 0.00% | 374,359 |
| 2022-05-03 | 2022-04-28 | 5.161 | 71,637 | +1,470 | 0.00% | 369,722 |
| 2022-04-28 | 2022-04-26 | 5.063 | 70,167 | -1,102 | 0.00% | 355,259 |
| 2022-04-27 | 2022-04-25 | 4.987 | 71,269 | +1,102 | 0.00% | 355,407 |
| 2022-04-22 | 2022-04-20 | 5.847 | 70,167 | +735 | 0.00% | 410,267 |
| 2022-04-21 | 2022-04-19 | 5.684 | 69,432 | -9,919 | 0.00% | 394,630 |
| 2022-04-11 | 2022-04-07 | 5.891 | 79,351 | -5,511 | 0.00% | 467,422 |
| 2022-04-01 | 2022-03-30 | 6.348 | 84,862 | +368 | 0.00% | 538,693 |
| 2022-03-29 | 2022-03-25 | 5.999 | 84,494 | -1,837 | 0.00% | 506,917 |
| 2022-03-28 | 2022-03-24 | 6.283 | 86,331 | -368 | 0.00% | 542,378 |
| 2022-03-25 | 2022-03-23 | 6.293 | 86,699 | +368 | 0.00% | 545,634 |
| 2022-03-18 | 2022-03-16 | 5.150 | 86,331 | +367 | 0.00% | 444,618 |
| 2022-03-17 | 2022-03-15 | 4.704 | 85,964 | -9,551 | 0.00% | 404,352 |
| 2022-03-16 | 2022-03-14 | 5.575 | 95,515 | +367 | 0.00% | 532,477 |
| 2022-03-15 | 2022-03-11 | 6.424 | 95,148 | -735 | 0.00% | 611,239 |
| 2022-03-14 | 2022-03-10 | 6.707 | 95,883 | +1,837 | 0.00% | 643,105 |
| 2022-03-10 | 2022-03-08 | 6.598 | 94,046 | +3,674 | 0.00% | 620,544 |
| 2022-03-09 | 2022-03-07 | 6.685 | 90,372 | -2,205 | 0.00% | 604,174 |
| 2022-03-08 | 2022-03-04 | 7.034 | 92,577 | +4,409 | 0.00% | 651,171 |
| 2022-03-07 | 2022-03-03 | 7.295 | 88,168 | +2,204 | 0.00% | 643,199 |
| 2022-03-02 | 2022-02-28 | 7.252 | 85,964 | -1,469 | 0.00% | 623,376 |
| 2022-02-28 | 2022-02-24 | 7.535 | 87,433 | -3,307 | 0.00% | 658,781 |
| 2022-02-23 | 2022-02-21 | 8.199 | 90,740 | -18,368 | 0.00% | 743,966 |
| 2022-02-22 | 2022-02-18 | 8.395 | 109,108 | +18,368 | 0.00% | 915,947 |
| 2022-02-18 | 2022-02-16 | 8.253 | 90,740 | -1,469 | 0.00% | 748,906 |
| 2022-02-17 | 2022-02-15 | 7.763 | 92,209 | +1,469 | 0.00% | 715,851 |
| 2022-02-16 | 2022-02-14 | 7.861 | 90,740 | -91,842 | 0.00% | 713,338 |
| 2022-02-09 | 2022-02-07 | 7.633 | 182,582 | -18,368 | 0.00% | 1,393,592 |
| 2022-02-08 | 2022-02-04 | 7.622 | 200,950 | +91,842 | 0.00% | 1,531,601 |
| 2022-02-07 | 2022-01-31 | 7.644 | 109,108 | +1,469 | 0.00% | 833,975 |
| 2022-02-04 | 2022-01-27 | 7.622 | 107,639 | +1,470 | 0.00% | 820,403 |
| 2022-01-28 | 2022-01-26 | 7.752 | 106,169 | -1,470 | 0.00% | 823,071 |
| 2022-01-27 | 2022-01-25 | 7.785 | 107,639 | +1,470 | 0.00% | 837,983 |
| 2022-01-25 | 2022-01-21 | 8.199 | 106,169 | -1,102 | 0.00% | 870,467 |
| 2022-01-18 | 2022-01-14 | 7.132 | 107,271 | -31,226 | 0.00% | 765,038 |
| 2022-01-11 | 2022-01-07 | 6.827 | 138,497 | +34,165 | 0.00% | 945,513 |
| 2022-01-10 | 2022-01-06 | 6.860 | 104,332 | +1,102 | 0.00% | 715,678 |
| 2022-01-07 | 2022-01-05 | 6.871 | 103,230 | -1,102 | 0.00% | 709,243 |
| 2022-01-05 | 2022-01-03 | 7.088 | 104,332 | -368 | 0.00% | 739,534 |
| 2022-01-04 | 2021-12-31 | 6.936 | 104,700 | -367 | 0.00% | 726,182 |
| 2021-12-29 | 2021-12-24 | 6.871 | 105,067 | -735 | 0.00% | 721,864 |
| 2021-12-17 | 2021-12-15 | 6.195 | 105,802 | +1,470 | 0.00% | 655,489 |
| 2021-12-16 | 2021-12-14 | 6.141 | 104,332 | -2,204 | 0.00% | 640,702 |
| 2021-12-15 | 2021-12-13 | 6.740 | 106,536 | -1,470 | 0.00% | 718,037 |
| 2021-12-14 | 2021-12-10 | 6.925 | 108,006 | -2,572 | 0.00% | 747,936 |
| 2021-12-10 | 2021-12-08 | 7.230 | 110,578 | -2,204 | 0.00% | 799,459 |
| 2021-12-09 | 2021-12-07 | 7.088 | 112,782 | -2,204 | 0.00% | 799,430 |
| 2021-12-08 | 2021-12-06 | 6.783 | 114,986 | +367 | 0.00% | 779,996 |
| 2021-12-07 | 2021-12-03 | 6.925 | 114,619 | +5,144 | 0.00% | 793,731 |
| 2021-12-03 | 2021-12-01 | 6.914 | 109,475 | +1,102 | 0.00% | 756,917 |
| 2021-12-02 | 2021-11-30 | 7.567 | 108,373 | -41,880 | 0.00% | 820,097 |
| 2021-12-01 | 2021-11-29 | 7.829 | 150,253 | +1,469 | 0.00% | 1,176,282 |
| 2021-11-29 | 2021-11-25 | 9.081 | 148,784 | +735 | 0.00% | 1,351,082 |
| 2021-11-25 | 2021-11-23 | 8.504 | 148,049 | +735 | 0.00% | 1,258,972 |
| 2021-11-23 | 2021-11-19 | 7.840 | 147,314 | -735 | 0.00% | 1,154,878 |
| 2021-11-22 | 2021-11-18 | 7.840 | 148,049 | +1,469 | 0.00% | 1,160,640 |
| 2021-11-19 | 2021-11-17 | 8.036 | 146,580 | +735 | 0.00% | 1,177,852 |
| 2021-11-18 | 2021-11-16 | 8.025 | 145,845 | -2,939 | 0.00% | 1,170,358 |
| 2021-11-17 | 2021-11-15 | 7.513 | 148,784 | +1,470 | 0.00% | 1,117,802 |
| 2021-11-15 | 2021-11-11 | 7.622 | 147,314 | -4,776 | 0.00% | 1,122,798 |
| 2021-11-12 | 2021-11-10 | 7.567 | 152,090 | -1,470 | 0.00% | 1,150,920 |
| 2021-11-10 | 2021-11-08 | 7.785 | 153,560 | -9,184 | 0.00% | 1,195,484 |
| 2021-11-09 | 2021-11-05 | 7.404 | 162,744 | -22,042 | 0.00% | 1,204,962 |
| 2021-11-03 | 2021-11-01 | 7.578 | 184,786 | +2,572 | 0.00% | 1,400,354 |
| 2021-10-29 | 2021-10-27 | 7.840 | 182,214 | +2,939 | 0.00% | 1,428,479 |
| 2021-10-28 | 2021-10-26 | 7.829 | 179,275 | -2,939 | 0.00% | 1,403,486 |
| 2021-10-27 | 2021-10-25 | 7.731 | 182,214 | -735 | 0.00% | 1,408,639 |
| 2021-10-26 | 2021-10-22 | 7.840 | 182,949 | +6,980 | 0.00% | 1,434,241 |
| 2021-10-25 | 2021-10-21 | 7.774 | 175,969 | -3,674 | 0.00% | 1,368,025 |
| 2021-10-22 | 2021-10-20 | 7.927 | 179,643 | +2,939 | 0.00% | 1,423,971 |
| 2021-10-19 | 2021-10-15 | 7.295 | 176,704 | +78,984 | 0.00% | 1,289,083 |
| 2021-10-11 | 2021-10-07 | 7.121 | 97,720 | +368 | 0.00% | 695,858 |
| 2021-10-07 | 2021-10-05 | 6.892 | 97,352 | -8,450 | 0.00% | 670,978 |
| 2021-10-05 | 2021-09-30 | 7.099 | 105,802 | +8,450 | 0.00% | 751,106 |
| 2021-10-04 | 2021-09-29 | 7.121 | 97,352 | -368 | 0.00% | 693,238 |
| 2021-09-30 | 2021-09-28 | 6.936 | 97,720 | +2,205 | 0.00% | 677,770 |
| 2021-09-29 | 2021-09-27 | 6.707 | 95,515 | -6,613 | 0.00% | 640,637 |
| 2021-09-28 | 2021-09-24 | 7.023 | 102,128 | +7,347 | 0.00% | 717,239 |
| 2021-09-27 | 2021-09-23 | 7.001 | 94,781 | +7,348 | 0.00% | 663,578 |
| 2021-09-24 | 2021-09-21 | 6.773 | 87,433 | +2,204 | 0.00% | 592,141 |
| 2021-09-23 | 2021-09-20 | 6.424 | 85,229 | +735 | 0.00% | 547,519 |
| 2021-09-21 | 2021-09-17 | 6.642 | 84,494 | +18,368 | 0.00% | 561,197 |
| 2021-09-20 | 2021-09-16 | 6.642 | 66,126 | +3,306 | 0.00% | 439,199 |
| 2021-09-17 | 2021-09-15 | 6.969 | 62,820 | +19,103 | 0.00% | 437,761 |
| 2021-09-15 | 2021-09-13 | 9.930 | 43,717 | +1,837 | 0.00% | 434,115 |
| 2021-09-13 | 2021-09-09 | 10.409 | 41,880 | +5,878 | 0.00% | 435,937 |
| 2021-09-09 | 2021-09-07 | 10.235 | 36,002 | +3,306 | 0.00% | 368,480 |
| 2021-09-06 | 2021-09-02 | 10.017 | 32,696 | -3,673 | 0.00% | 327,523 |
| 2021-08-30 | 2021-08-26 | 9.571 | 36,369 | +3,673 | 0.00% | 348,081 |
| 2021-08-27 | 2021-08-25 | 9.418 | 32,696 | -3,306 | 0.00% | 307,943 |
| 2021-08-25 | 2021-08-23 | 8.406 | 36,002 | +367 | 0.00% | 302,624 |
| 2021-08-24 | 2021-08-20 | 8.373 | 35,635 | -4,775 | 0.00% | 298,375 |
| 2021-08-23 | 2021-08-19 | 8.722 | 40,410 | -368 | 0.00% | 352,437 |
| 2021-08-20 | 2021-08-18 | 9.037 | 40,778 | +3,674 | 0.00% | 368,522 |
| 2021-08-13 | 2021-08-11 | 9.636 | 37,104 | -3,674 | 0.00% | 357,539 |
| 2021-08-11 | 2021-08-09 | 9.799 | 40,778 | +368 | 0.00% | 399,602 |
| 2021-08-10 | 2021-08-06 | 9.799 | 40,410 | +1,469 | 0.00% | 395,996 |
| 2021-08-09 | 2021-08-05 | 9.778 | 38,941 | +3,674 | 0.00% | 380,753 |
| 2021-08-02 | 2021-07-29 | 11.062 | 35,267 | +1,469 | 0.00% | 390,141 |
| 2021-07-27 | 2021-07-23 | 11.955 | 33,798 | -2,939 | 0.00% | 404,067 |
| 2021-07-26 | 2021-07-22 | 12.173 | 36,737 | +2,939 | 0.00% | 447,203 |
| 2021-07-12 | 2021-07-08 | 12.826 | 33,798 | -367 | 0.00% | 433,507 |
| 2021-07-08 | 2021-07-06 | 13.218 | 34,165 | +3,306 | 0.00% | 451,606 |
| 2021-07-05 | 2021-06-30 | 13.305 | 30,859 | +6,980 | 0.00% | 410,594 |
| 2021-07-02 | 2021-06-29 | 13.066 | 23,879 | +1,102 | 0.00% | 312,002 |
| 2021-06-28 | 2021-06-24 | 13.850 | 22,777 | -2,939 | 0.00% | 315,459 |
| 2021-06-24 | 2021-06-22 | 14.155 | 25,716 | +368 | 0.00% | 364,004 |
| 2021-06-21 | 2021-06-17 | 14.024 | 25,348 | +2,571 | 0.00% | 355,483 |
| 2021-06-17 | 2021-06-15 | 14.068 | 22,777 | +1,470 | 0.00% | 320,419 |
| 2021-06-11 | 2021-06-09 | 14.220 | 21,307 | -1,470 | 0.00% | 302,988 |
| 2021-06-08 | 2021-06-04 | 14.503 | 22,777 | -14,327 | 0.00% | 330,339 |
| 2021-06-07 | 2021-06-03 | 14.699 | 37,104 | -2,939 | 0.00% | 545,399 |
| 2021-06-04 | 2021-06-02 | 14.699 | 40,043 | +2,939 | 0.00% | 588,600 |
| 2021-06-03 | 2021-06-01 | 14.656 | 37,104 | +11,021 | 0.00% | 543,783 |
| 2021-06-02 | 2021-05-31 | 14.264 | 26,083 | +4,408 | 0.00% | 372,039 |
| 2021-05-31 | 2021-05-27 | 14.612 | 21,675 | -1,469 | 0.00% | 316,717 |
| 2021-05-27 | 2021-05-25 | 14.503 | 23,144 | -76,045 | 0.00% | 335,662 |
| 2021-05-26 | 2021-05-24 | 14.198 | 99,189 | +77,147 | 0.00% | 1,408,318 |
| 2021-05-25 | 2021-05-21 | 14.329 | 22,042 | +367 | 0.00% | 315,840 |
| 2021-05-18 | 2021-05-14 | 14.089 | 21,675 | -734 | 0.00% | 305,389 |
| 2021-05-17 | 2021-05-13 | 14.111 | 22,409 | -14,695 | 0.00% | 316,218 |
| 2021-05-12 | 2021-05-10 | 14.895 | 37,104 | -9,184 | 0.00% | 552,671 |
| 2021-05-10 | 2021-05-06 | 15.004 | 46,288 | -8,450 | 0.00% | 694,508 |
| 2021-05-04 | 2021-04-30 | 16.267 | 54,738 | +8,450 | 0.00% | 890,429 |
| 2021-04-30 | 2021-04-28 | 16.093 | 46,288 | -28,288 | 0.00% | 744,908 |
| 2021-04-29 | 2021-04-27 | 16.049 | 74,576 | +28,288 | 0.00% | 1,196,895 |
| 2021-04-28 | 2021-04-26 | 16.115 | 46,288 | +734 | 0.00% | 745,916 |
| 2021-04-27 | 2021-04-23 | 15.919 | 45,554 | -5,510 | 0.00% | 725,159 |
| 2021-04-23 | 2021-04-21 | 16.028 | 51,064 | +2,939 | 0.00% | 818,431 |
| 2021-04-22 | 2021-04-20 | 16.420 | 48,125 | +367 | 0.00% | 790,190 |
| 2021-04-21 | 2021-04-19 | 16.420 | 47,758 | +735 | 0.00% | 784,164 |
| 2021-04-19 | 2021-04-15 | 16.158 | 47,023 | +1,102 | 0.00% | 759,808 |
| 2021-04-16 | 2021-04-14 | 16.289 | 45,921 | +1,837 | 0.00% | 748,002 |
| 2021-04-15 | 2021-04-13 | 16.202 | 44,084 | +735 | 0.00% | 714,239 |
| 2021-04-13 | 2021-04-09 | 16.812 | 43,349 | -3,674 | 0.00% | 728,762 |
| 2021-04-12 | 2021-04-08 | 16.790 | 47,023 | +735 | 0.00% | 789,504 |
| 2021-04-09 | 2021-04-07 | 16.899 | 46,288 | +1,837 | 0.00% | 782,203 |
| 2021-03-30 | 2021-03-26 | 16.594 | 44,451 | -735 | 0.00% | 737,609 |
| 2021-03-29 | 2021-03-25 | 16.463 | 45,186 | -735 | 0.00% | 743,901 |
| 2021-03-26 | 2021-03-24 | 16.136 | 45,921 | -1,837 | 0.00% | 741,002 |
| 2021-03-19 | 2021-03-17 | 17.704 | 47,758 | +2,572 | 0.00% | 845,525 |
| 2021-03-18 | 2021-03-16 | 17.900 | 45,186 | -1,837 | 0.00% | 808,845 |
| 2021-03-15 | 2021-03-11 | 17.029 | 47,023 | -3,674 | 0.00% | 800,768 |
| 2021-03-12 | 2021-03-10 | 16.812 | 50,697 | -37,104 | 0.00% | 852,293 |
| 2021-03-10 | 2021-03-08 | 16.289 | 87,801 | +735 | 0.00% | 1,430,180 |
| 2021-03-09 | 2021-03-05 | 17.095 | 87,066 | -3,674 | 0.00% | 1,488,359 |
| 2021-03-08 | 2021-03-04 | 16.942 | 90,740 | +368 | 0.00% | 1,537,333 |
| 2021-03-04 | 2021-03-02 | 15.940 | 90,372 | -2,572 | 0.00% | 1,440,571 |
| 2021-03-03 | 2021-03-01 | 16.311 | 92,944 | -1,102 | 0.00% | 1,515,977 |
| 2021-03-02 | 2021-02-26 | 15.940 | 94,046 | -8,817 | 0.00% | 1,499,136 |
| 2021-03-01 | 2021-02-25 | 17.051 | 102,863 | +3,674 | 0.00% | 1,753,923 |
| 2021-02-26 | 2021-02-24 | 17.203 | 99,189 | -2,939 | 0.00% | 1,706,397 |
| 2021-02-25 | 2021-02-23 | 16.528 | 102,128 | -2,204 | 0.00% | 1,688,014 |
| 2021-02-24 | 2021-02-22 | 15.788 | 104,332 | -735 | 0.00% | 1,647,195 |
| 2021-02-22 | 2021-02-18 | 15.636 | 105,067 | +735 | 0.00% | 1,642,784 |
| 2021-02-19 | 2021-02-17 | 16.245 | 104,332 | +4,408 | 0.00% | 1,694,907 |
| 2021-02-18 | 2021-02-16 | 15.614 | 99,924 | -367 | 0.00% | 1,560,194 |
| 2021-02-16 | 2021-02-09 | 15.178 | 100,291 | +367 | 0.00% | 1,522,244 |
| 2021-02-10 | 2021-02-08 | 14.808 | 99,924 | -8,817 | 0.00% | 1,479,682 |
| 2021-02-09 | 2021-02-05 | 14.351 | 108,741 | -4,041 | 0.00% | 1,560,516 |
| 2021-02-05 | 2021-02-03 | 13.741 | 112,782 | +2,572 | 0.00% | 1,549,740 |
| 2021-02-04 | 2021-02-02 | 13.589 | 110,210 | +3,674 | 0.00% | 1,497,598 |
| 2021-01-29 | 2021-01-27 | 13.414 | 106,536 | -2,205 | 0.00% | 1,429,113 |
| 2021-01-28 | 2021-01-26 | 13.349 | 108,741 | -734 | 0.00% | 1,451,588 |
| 2021-01-27 | 2021-01-25 | 13.218 | 109,475 | +2,204 | 0.00% | 1,447,082 |
| 2021-01-21 | 2021-01-19 | 13.436 | 107,271 | +7,347 | 0.00% | 1,441,309 |
| 2021-01-19 | 2021-01-15 | 13.284 | 99,924 | +3,674 | 0.00% | 1,327,361 |
| 2021-01-18 | 2021-01-14 | 13.610 | 96,250 | +735 | 0.00% | 1,309,997 |
| 2021-01-14 | 2021-01-12 | 13.523 | 95,515 | +2,938 | 0.00% | 1,291,673 |
| 2021-01-13 | 2021-01-11 | 13.632 | 92,577 | +9,185 | 0.00% | 1,262,022 |
| 2021-01-12 | 2021-01-08 | 13.937 | 83,392 | -1,837 | 0.00% | 1,162,235 |
| 2021-01-11 | 2021-01-07 | 14.068 | 85,229 | -3,307 | 0.00% | 1,198,973 |
| 2021-01-07 | 2021-01-05 | 14.046 | 88,536 | +7,348 | 0.00% | 1,243,567 |
| 2021-01-05 | 2020-12-31 | 14.177 | 81,188 | +7,347 | 0.00% | 1,150,966 |
| 2020-12-29 | 2020-12-24 | 14.329 | 73,841 | -367 | 0.00% | 1,058,067 |
| 2020-12-23 | 2020-12-21 | 14.438 | 74,208 | -368 | 0.00% | 1,071,405 |
| 2020-12-18 | 2020-12-16 | 14.721 | 74,576 | -734 | 0.00% | 1,097,831 |
| 2020-12-17 | 2020-12-15 | 14.569 | 75,310 | -1,837 | 0.00% | 1,097,156 |
| 2020-12-16 | 2020-12-14 | 14.852 | 77,147 | +3,674 | 0.00% | 1,145,758 |
| 2020-12-14 | 2020-12-10 | 14.852 | 73,473 | -1,470 | 0.00% | 1,091,193 |
| 2020-12-10 | 2020-12-08 | 14.852 | 74,943 | -735 | 0.00% | 1,113,025 |
| 2020-12-08 | 2020-12-04 | 15.069 | 75,678 | +1,470 | 0.00% | 1,140,421 |
| 2020-12-04 | 2020-12-02 | 14.765 | 74,208 | +2,204 | 0.00% | 1,095,645 |
| 2020-11-27 | 2020-11-25 | 15.069 | 72,004 | +1,102 | 0.00% | 1,085,056 |
| 2020-11-12 | 2020-11-10 | 14.917 | 70,902 | -2,939 | 0.00% | 1,057,642 |
| 2020-11-11 | 2020-11-09 | 13.567 | 73,841 | +5,143 | 0.00% | 1,001,787 |
| 2020-11-06 | 2020-11-04 | 12.434 | 68,698 | -151,355 | 0.00% | 854,220 |
| 2020-11-03 | 2020-10-30 | 11.650 | 220,053 | -2,204 | 0.00% | 2,563,720 |
| 2020-10-30 | 2020-10-28 | 11.868 | 222,257 | +150,988 | 0.00% | 2,637,798 |
| 2020-10-29 | 2020-10-27 | 12.500 | 71,269 | +3,306 | 0.00% | 890,845 |
| 2020-10-27 | 2020-10-22 | 12.783 | 67,963 | -10,286 | 0.00% | 868,761 |
| 2020-10-22 | 2020-10-20 | 12.347 | 78,249 | -3,307 | 0.00% | 966,165 |
| 2020-10-21 | 2020-10-19 | 12.304 | 81,556 | +3,307 | 0.00% | 1,003,446 |
| 2020-10-20 | 2020-10-16 | 12.151 | 78,249 | -2,572 | 0.00% | 950,829 |
| 2020-10-16 | 2020-10-14 | 12.108 | 80,821 | -1,102 | 0.00% | 978,563 |
| 2020-10-15 | 2020-10-12 | 12.870 | 81,923 | +5,511 | 0.00% | 1,054,345 |
| 2020-10-14 | 2020-10-09 | 12.870 | 76,412 | -3,674 | 0.00% | 983,419 |
| 2020-10-09 | 2020-10-07 | 13.371 | 80,086 | -3,306 | 0.00% | 1,070,815 |
| 2020-10-07 | 2020-10-05 | 13.218 | 83,392 | +3,673 | 0.00% | 1,102,307 |
| 2020-10-05 | 2020-09-29 | 13.567 | 79,719 | +3,674 | 0.00% | 1,081,532 |
| 2020-09-30 | 2020-09-28 | 13.414 | 76,045 | +5,878 | 0.00% | 1,020,096 |
| 2020-09-24 | 2020-09-22 | 13.436 | 70,167 | +9,184 | 0.00% | 942,774 |
| 2020-09-21 | 2020-09-17 | 14.786 | 60,983 | +1,102 | 0.00% | 901,713 |
| 2020-09-18 | 2020-09-16 | 15.222 | 59,881 | +735 | 0.00% | 911,498 |
| 2020-09-15 | 2020-09-11 | 15.440 | 59,146 | -367 | 0.00% | 913,190 |
| 2020-09-10 | 2020-09-08 | 15.091 | 59,513 | -17,634 | 0.00% | 898,121 |
| 2020-09-08 | 2020-09-04 | 15.744 | 77,147 | +735 | 0.00% | 1,214,638 |
| 2020-09-07 | 2020-09-03 | 16.115 | 76,412 | -3,307 | 0.00% | 1,231,354 |
| 2020-09-04 | 2020-09-02 | 15.744 | 79,719 | +368 | 0.00% | 1,255,133 |
| 2020-09-03 | 2020-09-01 | 16.093 | 79,351 | -368 | 0.00% | 1,276,987 |
| 2020-09-02 | 2020-08-31 | 15.875 | 79,719 | -367 | 0.00% | 1,265,549 |
| 2020-09-01 | 2020-08-28 | 15.919 | 80,086 | -367 | 0.00% | 1,274,863 |
| 2020-08-31 | 2020-08-27 | 15.832 | 80,453 | +2,939 | 0.00% | 1,273,697 |
| 2020-08-28 | 2020-08-26 | 16.332 | 77,514 | -2,572 | 0.00% | 1,265,992 |
| 2020-08-27 | 2020-08-25 | 16.420 | 80,086 | +1,837 | 0.00% | 1,314,975 |
| 2020-08-26 | 2020-08-24 | 15.984 | 78,249 | +367 | 0.00% | 1,250,732 |
| 2020-08-25 | 2020-08-21 | 16.158 | 77,882 | -367 | 0.00% | 1,258,434 |
| 2020-08-21 | 2020-08-19 | 15.679 | 78,249 | -137,396 | 0.00% | 1,226,877 |
| 2020-08-19 | 2020-08-17 | 15.897 | 215,645 | +137,763 | 0.00% | 3,428,087 |
| 2020-08-18 | 2020-08-14 | 16.115 | 77,882 | -367 | 0.00% | 1,255,042 |
| 2020-08-17 | 2020-08-13 | 16.028 | 78,249 | +367 | 0.00% | 1,254,140 |
| 2020-08-14 | 2020-08-12 | 16.224 | 77,882 | +1,102 | 0.00% | 1,263,522 |
| 2020-08-13 | 2020-08-11 | 15.744 | 76,780 | -5,510 | 0.00% | 1,208,860 |
| 2020-08-12 | 2020-08-10 | 14.786 | 82,290 | +37,104 | 0.00% | 1,216,764 |
| 2020-08-05 | 2020-08-03 | 14.721 | 45,186 | +367 | 0.00% | 665,182 |
| 2020-08-04 | 2020-07-31 | 14.786 | 44,819 | +368 | 0.00% | 662,707 |
| 2020-08-03 | 2020-07-30 | 14.373 | 44,451 | -735 | 0.00% | 638,874 |
| 2020-07-31 | 2020-07-29 | 14.046 | 45,186 | +2,939 | 0.00% | 634,678 |
| 2020-07-30 | 2020-07-28 | 13.828 | 42,247 | +2,571 | 0.00% | 584,197 |
| 2020-07-29 | 2020-07-27 | 13.654 | 39,676 | -893,437 | 0.00% | 541,733 |
| 2020-07-28 | 2020-07-24 | 14.133 | 933,113 | +4,776 | 0.02% | 13,187,683 |
| 2020-07-27 | 2020-07-23 | 14.677 | 928,337 | +192,868 | 0.02% | 13,625,584 |
| 2020-07-24 | 2020-07-22 | 14.699 | 735,469 | +2,939 | 0.02% | 10,810,797 |
| 2020-07-23 | 2020-07-21 | 15.244 | 732,530 | -1,837 | 0.02% | 11,166,396 |
| 2020-07-21 | 2020-07-17 | 15.548 | 734,367 | +68,698 | 0.02% | 11,418,286 |
| 2020-07-20 | 2020-07-16 | 15.418 | 665,669 | -4,409 | 0.01% | 10,263,161 |
| 2020-07-17 | 2020-07-15 | 15.505 | 670,078 | +4,409 | 0.01% | 10,389,507 |
| 2020-07-16 | 2020-07-14 | 15.570 | 665,669 | +632,606 | 0.01% | 10,364,633 |
| 2020-07-15 | 2020-07-13 | 14.612 | 33,063 | -735 | 0.00% | 483,119 |
| 2020-07-14 | 2020-07-10 | 14.460 | 33,798 | +9,184 | 0.00% | 488,707 |
| 2020-07-13 | 2020-07-09 | 14.438 | 24,614 | -6,245 | 0.00% | 355,374 |
| 2020-07-10 | 2020-07-08 | 14.873 | 30,859 | -4,408 | 0.00% | 458,978 |
| 2020-07-09 | 2020-07-07 | 15.048 | 35,267 | -3,307 | 0.00% | 530,684 |
| 2020-07-08 | 2020-07-06 | 15.723 | 38,574 | +7,715 | 0.00% | 606,487 |
| 2020-07-07 | 2020-07-03 | 15.200 | 30,859 | +2,939 | 0.00% | 469,058 |
| 2020-07-06 | 2020-07-02 | 14.765 | 27,920 | -491,905 | 0.00% | 412,225 |
| 2020-07-03 | 2020-06-30 | 14.525 | 519,825 | -4,775 | 0.01% | 7,550,445 |
| 2020-07-02 | 2020-06-29 | 14.155 | 524,600 | +42,982 | 0.01% | 7,425,594 |
| 2020-06-30 | 2020-06-26 | 14.721 | 481,618 | +124,537 | 0.01% | 7,089,881 |
| 2020-06-29 | 2020-06-24 | 15.069 | 357,081 | +1,837 | 0.01% | 5,380,993 |
| 2020-06-26 | 2020-06-23 | 14.939 | 355,244 | +75,310 | 0.01% | 5,306,894 |
| 2020-06-24 | 2020-06-22 | 14.982 | 279,934 | +249,810 | 0.01% | 4,194,051 |
| 2020-06-23 | 2020-06-19 | 15.461 | 30,124 | +2,571 | 0.00% | 465,758 |
| 2020-06-22 | 2020-06-18 | 15.374 | 27,553 | +3,307 | 0.00% | 423,607 |
| 2020-06-19 | 2020-06-17 | 15.483 | 24,246 | -368 | 0.00% | 375,404 |
| 2020-06-17 | 2020-06-15 | 15.200 | 24,614 | -496,313 | 0.00% | 374,134 |
| 2020-06-16 | 2020-06-12 | 15.940 | 520,927 | -415,125 | 0.01% | 8,303,812 |
| 2020-06-15 | 2020-06-11 | 16.224 | 936,052 | +292,792 | 0.02% | 15,186,085 |
| 2020-06-12 | 2020-06-10 | 16.964 | 643,260 | +171,193 | 0.01% | 10,912,232 |
| 2020-06-11 | 2020-06-09 | 17.008 | 472,067 | +270,750 | 0.01% | 8,028,682 |
| 2020-06-10 | 2020-06-08 | 15.962 | 201,317 | +86,698 | 0.00% | 3,213,468 |
| 2020-06-09 | 2020-06-05 | 15.832 | 114,619 | -4,775 | 0.00% | 1,814,599 |
| 2020-06-08 | 2020-06-04 | 15.461 | 119,394 | -9,552 | 0.00% | 1,845,995 |
| 2020-06-05 | 2020-06-03 | 14.612 | 128,946 | -580,440 | 0.00% | 1,884,169 |
| 2020-06-04 | 2020-06-02 | 14.677 | 709,386 | -105,802 | 0.01% | 10,411,950 |
| 2020-06-03 | 2020-06-01 | 14.656 | 815,188 | -8,082 | 0.02% | 11,947,098 |
| 2020-06-02 | 2020-05-29 | 14.264 | 823,270 | +15,062 | 0.02% | 11,742,840 |
| 2020-06-01 | 2020-05-28 | 14.307 | 808,208 | +204,624 | 0.02% | 11,563,201 |
| 2020-05-29 | 2020-05-27 | 14.699 | 603,584 | +51,431 | 0.01% | 8,872,195 |
| 2020-05-28 | 2020-05-26 | 14.917 | 552,153 | -8,082 | 0.01% | 8,236,441 |
| 2020-05-26 | 2020-05-22 | 14.481 | 560,235 | +7,347 | 0.01% | 8,113,000 |
| 2020-05-25 | 2020-05-21 | 15.483 | 552,888 | -734 | 0.01% | 8,560,445 |
| 2020-05-22 | 2020-05-20 | 15.897 | 553,622 | -121,966 | 0.01% | 8,800,873 |
| 2020-05-21 | 2020-05-19 | 15.527 | 675,588 | +124,170 | 0.01% | 10,489,651 |
| 2020-05-18 | 2020-05-14 | 14.808 | 551,418 | +22,042 | 0.01% | 8,165,437 |
| 2020-05-15 | 2020-05-13 | 15.113 | 529,376 | +95,148 | 0.01% | 8,000,429 |
| 2020-05-13 | 2020-05-11 | 15.679 | 434,228 | -63,922 | 0.01% | 6,808,319 |
| 2020-05-11 | 2020-05-07 | 14.677 | 498,150 | +36,737 | 0.01% | 7,311,552 |
| 2020-05-08 | 2020-05-06 | 14.612 | 461,413 | +65,391 | 0.01% | 6,742,204 |
| 2020-05-06 | 2020-05-04 | 14.111 | 396,022 | +52,166 | 0.01% | 5,588,354 |
| 2020-05-05 | 2020-04-29 | 14.808 | 343,856 | +18,369 | 0.01% | 5,091,844 |
| 2020-04-29 | 2020-04-27 | 14.699 | 325,487 | -2,572 | 0.01% | 4,784,395 |
| 2020-04-28 | 2020-04-24 | 14.503 | 328,059 | +2,572 | 0.01% | 4,757,905 |
| 2020-04-27 | 2020-04-23 | 14.765 | 325,487 | +30,858 | 0.01% | 4,805,659 |
| 2020-04-24 | 2020-04-22 | 14.503 | 294,629 | +31,961 | 0.01% | 4,273,063 |
| 2020-04-23 | 2020-04-21 | 14.416 | 262,668 | +102,863 | 0.01% | 3,786,646 |
| 2020-04-22 | 2020-04-20 | 15.156 | 159,805 | +17,267 | 0.00% | 2,422,084 |
| 2020-04-21 | 2020-04-17 | 14.939 | 142,538 | +21,674 | 0.00% | 2,129,337 |
| 2020-04-20 | 2020-04-16 | 13.937 | 120,864 | +69,065 | 0.00% | 1,684,483 |
| 2020-04-17 | 2020-04-15 | 14.177 | 51,799 | -38,573 | 0.00% | 734,331 |
| 2020-04-16 | 2020-04-14 | 14.046 | 90,372 | +36,002 | 0.00% | 1,269,355 |
| 2020-04-15 | 2020-04-09 | 14.002 | 54,370 | +12,490 | 0.00% | 761,307 |
| 2020-04-14 | 2020-04-08 | 13.240 | 41,880 | -8,449 | 0.00% | 554,498 |
| 2020-04-09 | 2020-04-07 | 13.458 | 50,329 | +6,612 | 0.00% | 677,324 |
| 2020-04-08 | 2020-04-06 | 12.805 | 43,717 | -5,510 | 0.00% | 559,780 |
| 2020-04-07 | 2020-04-03 | 12.478 | 49,227 | +19,103 | 0.00% | 614,253 |
| 2020-04-02 | 2020-03-31 | 12.826 | 30,124 | +9,184 | 0.00% | 386,383 |
| 2020-04-01 | 2020-03-30 | 12.935 | 20,940 | -735 | 0.00% | 270,865 |
| 2020-03-30 | 2020-03-26 | 13.828 | 21,675 | +2,205 | 0.00% | 299,725 |
| 2020-03-27 | 2020-03-25 | 13.741 | 19,470 | -735 | 0.00% | 267,538 |
| 2020-03-26 | 2020-03-24 | 13.001 | 20,205 | +735 | 0.00% | 262,677 |
| 2020-03-24 | 2020-03-20 | 12.587 | 19,470 | -6,246 | 0.00% | 245,066 |
| 2020-03-23 | 2020-03-19 | 11.237 | 25,716 | +735 | 0.00% | 288,963 |
| 2020-03-19 | 2020-03-17 | 12.979 | 24,981 | +367 | 0.00% | 324,224 |
| 2020-03-18 | 2020-03-16 | 13.240 | 24,614 | +4,409 | 0.00% | 325,893 |
| 2020-03-17 | 2020-03-13 | 14.264 | 20,205 | +1,837 | 0.00% | 288,197 |
| 2020-03-12 | 2020-03-10 | 15.788 | 18,368 | +734 | 0.00% | 289,994 |
| 2020-03-11 | 2020-03-09 | 15.548 | 17,634 | +1,470 | 0.00% | 274,182 |
| 2020-03-10 | 2020-03-06 | 16.398 | 16,164 | +1,469 | 0.00% | 265,053 |
| 2020-03-03 | 2020-02-28 | 17.095 | 14,695 | +1,102 | 0.00% | 251,205 |
| 2020-03-02 | 2020-02-27 | 17.595 | 13,593 | +1,470 | 0.00% | 239,175 |
| 2020-02-28 | 2020-02-26 | 17.791 | 12,123 | +1,102 | 0.00% | 215,686 |
| 2020-02-27 | 2020-02-25 | 18.205 | 11,021 | +735 | 0.00% | 200,640 |
| 2020-02-25 | 2020-02-21 | 18.554 | 10,286 | -3,674 | 0.00% | 190,843 |
| 2020-02-24 | 2020-02-20 | 18.859 | 13,960 | +2,572 | 0.00% | 263,265 |
| 2020-02-21 | 2020-02-19 | 19.055 | 11,388 | +1,102 | 0.00% | 216,993 |
| 2020-02-19 | 2020-02-17 | 18.837 | 10,286 | +1,469 | 0.00% | 193,755 |
| 2020-02-14 | 2020-02-12 | 19.338 | 8,817 | -17,633 | 0.00% | 170,500 |
| 2020-02-13 | 2020-02-11 | 18.859 | 26,450 | +17,633 | 0.00% | 498,808 |
| 2020-02-12 | 2020-02-10 | 18.641 | 8,817 | -11,756 | 0.00% | 164,355 |
| 2020-02-11 | 2020-02-07 | 19.011 | 20,573 | +1,103 | 0.00% | 391,112 |
| 2020-02-10 | 2020-02-06 | 19.250 | 19,470 | -735 | 0.00% | 374,807 |
| 2020-02-07 | 2020-02-05 | 18.423 | 20,205 | +735 | 0.00% | 372,236 |
| 2020-02-06 | 2020-02-04 | 17.966 | 19,470 | +367 | 0.00% | 349,792 |
| 2020-02-05 | 2020-02-03 | 18.271 | 19,103 | +3,306 | 0.00% | 349,022 |
| 2020-02-03 | 2020-01-30 | 17.813 | 15,797 | +4,041 | 0.00% | 281,396 |
| 2020-01-29 | 2020-01-22 | 20.383 | 11,756 | -734 | 0.00% | 239,621 |
| 2020-01-22 | 2020-01-20 | 21.297 | 12,490 | -22,410 | 0.00% | 266,006 |
| 2020-01-16 | 2020-01-14 | 21.885 | 34,900 | +26,818 | 0.00% | 763,802 |
| 2020-01-10 | 2020-01-08 | 21.602 | 8,082 | -10,654 | 0.00% | 174,590 |
| 2020-01-09 | 2020-01-07 | 21.559 | 18,736 | -10,653 | 0.00% | 403,926 |
| 2020-01-08 | 2020-01-06 | 21.472 | 29,389 | +367 | 0.00% | 631,032 |
| 2020-01-07 | 2020-01-03 | 21.777 | 29,022 | +1,102 | 0.00% | 632,000 |
| 2020-01-03 | 2019-12-31 | 20.906 | 27,920 | +19,838 | 0.00% | 583,682 |
| 2020-01-02 | 2019-12-27 | 21.014 | 8,082 | -1,837 | 0.00% | 169,838 |
| 2019-12-30 | 2019-12-24 | 20.318 | 9,919 | +5,143 | 0.00% | 201,530 |
| 2019-12-23 | 2019-12-19 | 20.318 | 4,776 | -5,878 | 0.00% | 97,037 |
| 2019-12-20 | 2019-12-18 | 19.926 | 10,654 | +2,205 | 0.00% | 212,287 |
| 2019-12-19 | 2019-12-17 | 20.187 | 8,449 | +3,306 | 0.00% | 170,559 |
| 2019-12-18 | 2019-12-16 | 20.187 | 5,143 | +367 | 0.00% | 103,821 |
| 2019-12-17 | 2019-12-13 | 19.882 | 4,776 | -735 | 0.00% | 94,956 |
| 2019-12-16 | 2019-12-12 | 18.793 | 5,511 | -734 | 0.00% | 103,569 |
| 2019-12-13 | 2019-12-11 | 17.944 | 6,245 | -3,674 | 0.00% | 112,060 |
| 2019-12-10 | 2019-12-06 | 18.750 | 9,919 | -735 | 0.00% | 185,978 |
| 2019-11-25 | 2019-11-21 | 18.271 | 10,654 | +368 | 0.00% | 194,654 |
| 2019-11-22 | 2019-11-20 | 18.815 | 10,286 | -1,102 | 0.00% | 193,531 |
| 2019-11-07 | 2019-11-05 | 19.468 | 11,388 | +367 | 0.00% | 221,705 |
| 2019-11-05 | 2019-11-01 | 18.532 | 11,021 | -1,102 | 0.00% | 204,240 |
| 2019-10-31 | 2019-10-29 | 18.467 | 12,123 | +1,837 | 0.00% | 223,870 |
| 2019-10-29 | 2019-10-25 | 18.336 | 10,286 | +1,102 | 0.00% | 188,603 |
| 2019-10-28 | 2019-10-24 | 18.271 | 9,184 | -735 | 0.00% | 167,797 |
| 2019-10-17 | 2019-10-15 | 17.116 | 9,919 | +1,102 | 0.00% | 169,777 |
| 2019-10-10 | 2019-10-08 | 16.550 | 8,817 | +2,204 | 0.00% | 145,923 |
| 2019-10-09 | 2019-10-04 | 16.703 | 6,613 | +2,205 | 0.00% | 110,455 |
| 2019-10-03 | 2019-09-30 | 16.659 | 4,408 | +1,102 | 0.00% | 73,433 |
| 2019-09-12 | 2019-09-10 | 18.118 | 3,306 | -2,572 | 0.00% | 59,898 |
| 2019-09-11 | 2019-09-09 | 18.053 | 5,878 | +2,939 | 0.00% | 106,114 |
| 2019-09-09 | 2019-09-05 | 17.748 | 2,939 | -2,204 | 0.00% | 52,161 |
| 2019-08-30 | 2019-08-28 | 16.986 | 5,143 | +2,204 | 0.00% | 87,358 |
| 2019-08-29 | 2019-08-27 | 17.904 | 2,939 | -1,102 | 0.00% | 52,619 |
| 2019-08-28 | 2019-08-26 | 17.769 | 4,041 | +114 | 0.00% | 71,805 |
| 2019-08-27 | 2019-08-23 | 18.329 | 3,927 | +357 | 0.00% | 71,980 |
| 2019-08-26 | 2019-08-22 | 18.441 | 3,570 | +357 | 0.00% | 65,836 |
| 2019-08-23 | 2019-08-21 | 18.822 | 3,213 | -1,071 | 0.00% | 60,476 |
| 2019-08-22 | 2019-08-20 | 18.576 | 4,284 | +714 | 0.00% | 79,579 |
| 2019-08-21 | 2019-08-19 | 18.934 | 3,570 | -1,785 | 0.00% | 67,596 |
| 2019-08-20 | 2019-08-16 | 18.262 | 5,355 | -357 | 0.00% | 97,794 |
| 2019-08-19 | 2019-08-15 | 17.545 | 5,712 | +2,142 | 0.00% | 100,218 |
| 2019-08-15 | 2019-08-13 | 17.231 | 3,570 | -2,142 | 0.00% | 61,516 |
| 2019-08-13 | 2019-08-09 | 17.792 | 5,712 | -714 | 0.00% | 101,626 |
| 2019-08-09 | 2019-08-07 | 17.545 | 6,426 | +714 | 0.00% | 112,745 |
| 2019-08-08 | 2019-08-06 | 17.769 | 5,712 | -1,785 | 0.00% | 101,498 |
| 2019-08-07 | 2019-08-05 | 17.814 | 7,497 | +714 | 0.00% | 133,552 |
| 2019-08-06 | 2019-08-02 | 18.912 | 6,783 | +2,499 | 0.00% | 128,280 |
| 2019-08-02 | 2019-07-31 | 20.010 | 4,284 | +357 | 0.00% | 85,723 |
| 2019-08-01 | 2019-07-30 | 20.615 | 3,927 | +357 | 0.00% | 80,955 |
| 2019-07-31 | 2019-07-29 | 20.749 | 3,570 | +1,071 | 0.00% | 74,075 |
| 2019-07-30 | 2019-07-26 | 21.466 | 2,499 | -1,071 | 0.00% | 53,645 |
| 2019-07-26 | 2019-07-24 | 21.310 | 3,570 | -1,071 | 0.00% | 76,075 |
| 2019-07-25 | 2019-07-23 | 21.086 | 4,641 | +1,071 | 0.00% | 97,858 |
| 2019-07-24 | 2019-07-22 | 21.041 | 3,570 | +1,428 | 0.00% | 75,115 |
| 2019-07-23 | 2019-07-19 | 21.444 | 2,142 | -1,785 | 0.00% | 45,933 |
| 2019-07-22 | 2019-07-18 | 21.175 | 3,927 | +1,785 | 0.00% | 83,155 |
| 2019-07-18 | 2019-07-16 | 21.466 | 2,142 | -2,499 | 0.00% | 45,981 |
| 2019-07-15 | 2019-07-11 | 20.906 | 4,641 | +357 | 0.00% | 97,026 |
| 2019-07-12 | 2019-07-10 | 21.041 | 4,284 | +1,071 | 0.00% | 90,138 |
| 2019-07-11 | 2019-07-09 | 21.108 | 3,213 | -7,855 | 0.00% | 67,820 |
| 2019-07-10 | 2019-07-08 | 21.265 | 11,068 | +8,569 | 0.00% | 235,359 |
| 2019-07-09 | 2019-07-05 | 20.861 | 2,499 | -3,927 | 0.00% | 52,133 |
| 2019-07-08 | 2019-07-04 | 20.615 | 6,426 | +5,355 | 0.00% | 132,472 |
| 2019-07-05 | 2019-07-03 | 20.705 | 1,071 | -357 | 0.00% | 22,175 |
| 2019-07-04 | 2019-07-02 | 20.749 | 1,428 | -3,927 | 0.00% | 29,630 |
| 2019-07-03 | 2019-06-28 | 19.607 | 5,355 | +2,142 | 0.00% | 104,994 |
| 2019-07-02 | 2019-06-27 | 19.427 | 3,213 | +2,142 | 0.00% | 62,420 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,071 | +29 | 0.00% | 20,370 |
| 2019-05-30 | 2019-05-28 | 19.596 | 1,042 | -2,085 | 0.00% | 20,419 |
| 2019-05-28 | 2019-05-24 | 19.181 | 3,127 | +2,085 | 0.00% | 59,979 |
| 2019-05-17 | 2019-05-15 | 21.138 | 1,042 | -9,728 | 0.00% | 22,026 |
| 2019-05-16 | 2019-05-14 | 20.931 | 10,770 | +9,728 | 0.00% | 225,429 |
| 2019-05-03 | 2019-04-30 | 25.905 | 1,042 | -8,686 | 0.00% | 26,993 |
| 2019-04-30 | 2019-04-26 | 25.387 | 9,728 | -347 | 0.00% | 246,963 |
| 2019-04-29 | 2019-04-25 | 24.466 | 10,075 | +9,033 | 0.00% | 246,492 |
| 2019-04-10 | 2019-04-08 | 24.351 | 1,042 | -348 | 0.00% | 25,373 |
| 2019-04-03 | 2019-04-01 | 22.796 | 1,390 | -8,685 | 0.00% | 31,687 |
| 2019-03-25 | 2019-03-21 | 21.829 | 10,075 | +8,685 | 0.00% | 219,929 |
| 2019-02-20 | 2019-02-18 | 21.415 | 1,390 | -3,127 | 0.00% | 29,766 |
| 2019-02-19 | 2019-02-15 | 20.586 | 4,517 | +3,127 | 0.00% | 92,986 |
| 2019-01-21 | 2019-01-17 | 19.688 | 1,390 | -695 | 0.00% | 27,366 |
| 2019-01-16 | 2019-01-14 | 18.698 | 2,085 | -694 | 0.00% | 38,984 |
| 2019-01-09 | 2019-01-07 | 18.536 | 2,779 | -348 | 0.00% | 51,513 |
| 2019-01-08 | 2019-01-04 | 19.112 | 3,127 | -695 | 0.00% | 59,763 |
| 2018-12-13 | 2018-12-11 | 21.092 | 3,822 | -347 | 0.00% | 80,615 |
| 2018-12-11 | 2018-12-07 | 21.300 | 4,169 | -348 | 0.00% | 88,798 |
| 2018-12-05 | 2018-12-03 | 22.750 | 4,517 | -3,821 | 0.00% | 102,763 |
| 2018-11-29 | 2018-11-27 | 19.757 | 8,338 | -348 | 0.00% | 164,732 |
| 2018-11-16 | 2018-11-14 | 18.490 | 8,686 | -694 | 0.00% | 160,607 |
| 2018-11-15 | 2018-11-13 | 18.536 | 9,380 | -1,738 | 0.00% | 173,871 |
| 2018-11-14 | 2018-11-12 | 18.007 | 11,118 | +2,432 | 0.00% | 200,199 |
| 2018-11-12 | 2018-11-08 | 19.642 | 8,686 | +2,432 | 0.00% | 170,607 |
| 2018-11-08 | 2018-11-06 | 21.184 | 6,254 | +348 | 0.00% | 132,488 |
| 2018-11-07 | 2018-11-05 | 21.415 | 5,906 | +347 | 0.00% | 126,475 |
| 2018-11-06 | 2018-11-02 | 22.059 | 5,559 | -347 | 0.00% | 122,629 |
| 2018-10-25 | 2018-10-23 | 19.273 | 5,906 | +347 | 0.00% | 113,828 |
| 2018-10-22 | 2018-10-18 | 19.642 | 5,559 | +1,042 | 0.00% | 109,188 |
| 2018-10-16 | 2018-10-12 | 19.688 | 4,517 | +1,043 | 0.00% | 88,929 |
| 2018-10-15 | 2018-10-11 | 18.329 | 3,474 | +695 | 0.00% | 63,675 |
| 2018-10-10 | 2018-10-08 | 19.250 | 2,779 | +347 | 0.00% | 53,496 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,432 | +94 | 0.00% | 56,034 |
| 2018-09-12 | 2018-09-10 | 22.633 | 2,338 | +334 | 0.00% | 52,917 |
| 2018-09-10 | 2018-09-06 | 23.759 | 2,004 | -334 | 0.00% | 47,613 |
| 2018-08-23 | 2018-08-21 | 24.729 | 2,338 | +334 | 0.00% | 57,816 |
| 2018-08-22 | 2018-08-20 | 24.130 | 2,004 | -668 | 0.00% | 48,357 |
| 2018-08-21 | 2018-08-17 | 22.154 | 2,672 | -2,672 | 0.00% | 59,196 |
| 2018-08-20 | 2018-08-16 | 22.609 | 5,344 | +2,672 | 0.00% | 120,824 |
| 2018-08-17 | 2018-08-15 | 22.466 | 2,672 | +668 | 0.00% | 60,028 |
| 2018-08-10 | 2018-08-08 | 24.789 | 2,004 | -668 | 0.00% | 49,677 |
| 2018-08-06 | 2018-08-02 | 24.849 | 2,672 | +1,670 | 0.00% | 66,396 |
| 2018-07-31 | 2018-07-27 | 28.501 | 1,002 | -17,369 | 0.00% | 28,558 |
| 2018-07-26 | 2018-07-24 | 28.501 | 18,371 | -17,035 | 0.00% | 523,596 |
| 2018-07-25 | 2018-07-23 | 28.681 | 35,406 | +34,404 | 0.00% | 1,015,474 |
| 2018-07-18 | 2018-07-16 | 29.339 | 1,002 | -6,346 | 0.00% | 29,398 |
| 2018-07-17 | 2018-07-13 | 29.100 | 7,348 | +6,346 | 0.00% | 213,827 |
| 2018-06-22 | 2018-06-20 | 32.393 | 1,002 | -2,672 | 0.00% | 32,458 |
| 2018-06-06 | 2018-06-04 | 34.668 | 3,674 | +2,672 | 0.00% | 127,372 |
| 2018-06-04 | 2018-05-31 | 36.046 | 1,002 | -334 | 0.00% | 36,118 |
| 2018-05-24 | 2018-05-21 | 35.986 | 1,336 | -3,006 | 0.00% | 48,077 |
| 2018-05-08 | 2018-05-04 | 35.926 | 4,342 | -334 | 0.00% | 155,990 |
| 2018-04-26 | 2018-04-24 | 37.064 | 4,676 | +334 | 0.00% | 173,309 |
| 2018-04-10 | 2018-04-06 | 33.910 | 4,342 | +117 | 0.00% | 147,238 |
| 2018-04-03 | 2018-03-28 | 34.218 | 4,225 | -325 | 0.00% | 144,570 |
| 2018-03-29 | 2018-03-27 | 36.064 | 4,550 | +325 | 0.00% | 164,092 |
| 2018-03-14 | 2018-03-12 | 35.941 | 4,225 | -2,600 | 0.00% | 151,851 |
| 2018-03-13 | 2018-03-09 | 34.710 | 6,825 | +325 | 0.00% | 236,897 |
| 2018-03-12 | 2018-03-08 | 34.649 | 6,500 | +2,275 | 0.00% | 225,216 |
| 2018-03-08 | 2018-03-06 | 33.172 | 4,225 | -975 | 0.00% | 140,150 |
| 2018-03-07 | 2018-03-05 | 32.064 | 5,200 | -2,274 | 0.00% | 166,732 |
| 2018-03-02 | 2018-02-28 | 33.849 | 7,474 | -1,625 | 0.00% | 252,984 |
| 2018-03-01 | 2018-02-27 | 33.479 | 9,099 | +3,249 | 0.00% | 304,628 |
| 2018-02-27 | 2018-02-23 | 33.479 | 5,850 | +1,625 | 0.00% | 195,854 |
| 2018-02-26 | 2018-02-22 | 32.556 | 4,225 | -1,625 | 0.00% | 137,550 |
| 2018-02-23 | 2018-02-21 | 34.033 | 5,850 | -1,299 | 0.00% | 199,094 |
| 2018-02-22 | 2018-02-20 | 34.095 | 7,149 | +2,924 | 0.00% | 243,743 |
| 2018-02-14 | 2018-02-12 | 31.879 | 4,225 | -3,899 | 0.00% | 134,689 |
| 2018-02-13 | 2018-02-09 | 31.756 | 8,124 | +6,824 | 0.00% | 257,986 |
| 2018-02-12 | 2018-02-08 | 33.233 | 1,300 | -325 | 0.00% | 43,203 |
| 2018-02-08 | 2018-02-06 | 30.771 | 1,625 | -325 | 0.00% | 50,004 |
| 2018-02-05 | 2018-02-01 | 33.172 | 1,950 | +325 | 0.00% | 64,685 |
| 2018-02-01 | 2018-01-30 | 32.864 | 1,625 | +325 | 0.00% | 53,404 |
| 2018-01-30 | 2018-01-26 | 36.926 | 1,300 | +325 | 0.00% | 48,003 |
| 2018-01-24 | 2018-01-22 | 33.972 | 975 | +325 | 0.00% | 33,122 |
| 2018-01-05 | 2018-01-03 | 29.910 | 650 | -650 | 0.00% | 19,441 |
| 2018-01-04 | 2018-01-02 | 29.602 | 1,300 | +650 | 0.00% | 38,483 |
| 2017-12-15 | 2017-12-13 | 29.910 | 650 | -325 | 0.00% | 19,441 |
| 2017-12-14 | 2017-12-12 | 28.987 | 975 | -325 | 0.00% | 28,262 |
| 2017-12-13 | 2017-12-11 | 29.971 | 1,300 | +650 | 0.00% | 38,963 |
| 2017-12-06 | 2017-12-04 | 28.125 | 650 | -6,175 | 0.00% | 18,281 |
| 2017-11-24 | 2017-11-22 | 28.556 | 6,825 | +325 | 0.00% | 194,894 |
| 2017-11-23 | 2017-11-21 | 27.879 | 6,500 | +325 | 0.00% | 181,213 |
| 2017-11-13 | 2017-11-09 | 27.017 | 6,175 | +1,300 | 0.00% | 166,832 |
| 2017-11-10 | 2017-11-08 | 26.894 | 4,875 | -1,625 | 0.00% | 131,109 |
| 2017-10-24 | 2017-10-20 | 25.109 | 6,500 | +5,850 | 0.00% | 163,211 |
| 2017-10-16 | 2017-10-12 | 24.740 | 650 | -6,499 | 0.00% | 16,081 |
| 2017-10-06 | 2017-10-03 | 25.786 | 7,149 | -6,500 | 0.00% | 184,347 |
| 2017-10-04 | 2017-09-29 | 25.910 | 13,649 | +6,500 | 0.00% | 353,639 |
| 2017-09-25 | 2017-09-21 | 25.848 | 7,149 | -1,625 | 0.00% | 184,787 |
| 2017-09-19 | 2017-09-15 | 25.663 | 8,774 | +6,499 | 0.00% | 225,170 |
| 2017-09-06 | 2017-09-04 | 22.648 | 2,275 | +1,625 | 0.00% | 51,524 |
| 2017-09-05 | 2017-09-01 | 22.402 | 650 | -1,625 | 0.00% | 14,561 |
| 2017-08-31 | 2017-08-29 | 21.160 | 2,275 | +28 | 0.00% | 48,139 |
| 2017-08-18 | 2017-08-16 | 21.260 | 2,247 | +1,605 | 0.00% | 47,771 |
| 2017-08-16 | 2017-08-14 | 20.213 | 642 | -1,284 | 0.00% | 12,977 |
| 2017-08-14 | 2017-08-10 | 20.662 | 1,926 | -1,926 | 0.00% | 39,794 |
| 2017-08-10 | 2017-08-08 | 20.986 | 3,852 | +1,926 | 0.00% | 80,837 |
| 2017-08-07 | 2017-08-03 | 20.412 | 1,926 | -7,382 | 0.00% | 39,314 |
| 2017-08-04 | 2017-08-02 | 20.811 | 9,308 | -1,926 | 0.00% | 193,710 |
| 2017-08-03 | 2017-08-01 | 21.160 | 11,234 | +1,926 | 0.00% | 237,713 |
| 2017-07-31 | 2017-07-27 | 20.736 | 9,308 | -642 | 0.00% | 193,014 |
| 2017-07-06 | 2017-07-04 | 21.335 | 9,950 | +1,925 | 0.00% | 212,279 |
| 2017-06-30 | 2017-06-28 | 22.556 | 8,025 | -6,419 | 0.00% | 181,010 |
| 2017-06-27 | 2017-06-23 | 22.456 | 14,444 | -4,494 | 0.00% | 324,356 |
| 2017-06-22 | 2017-06-20 | 23.179 | 18,938 | +4,494 | 0.00% | 438,962 |
| 2017-06-13 | 2017-06-09 | 22.157 | 14,444 | +4,494 | 0.00% | 320,036 |
| 2017-06-09 | 2017-06-07 | 21.933 | 9,950 | +2,567 | 0.00% | 218,231 |
| 2017-06-08 | 2017-06-06 | 21.584 | 7,383 | -2,567 | 0.00% | 159,353 |
| 2017-06-05 | 2017-06-01 | 22.511 | 9,950 | +233 | 0.00% | 223,988 |
| 2017-06-02 | 2017-05-31 | 22.077 | 9,717 | -313 | 0.00% | 214,527 |
| 2017-05-29 | 2017-05-25 | 21.873 | 10,030 | +2,821 | 0.00% | 219,389 |
| 2017-05-26 | 2017-05-24 | 21.746 | 7,209 | -2,821 | 0.00% | 156,765 |
| 2017-05-24 | 2017-05-22 | 21.133 | 10,030 | +2,821 | 0.00% | 211,965 |
| 2017-05-22 | 2017-05-18 | 20.623 | 7,209 | -2,821 | 0.00% | 148,669 |
| 2017-05-17 | 2017-05-15 | 20.750 | 10,030 | +2,821 | 0.00% | 208,125 |
| 2017-05-05 | 2017-05-02 | 21.797 | 7,209 | -2,821 | 0.00% | 157,133 |
| 2017-04-28 | 2017-04-26 | 22.358 | 10,030 | +2,821 | 0.00% | 224,253 |
| 2017-04-24 | 2017-04-20 | 21.414 | 7,209 | -1,567 | 0.00% | 154,373 |
| 2017-04-20 | 2017-04-18 | 22.103 | 8,776 | +627 | 0.00% | 193,976 |
| 2017-03-31 | 2017-03-29 | 21.006 | 8,149 | -314 | 0.00% | 171,174 |
| 2017-03-30 | 2017-03-28 | 20.572 | 8,463 | -2,194 | 0.00% | 174,098 |
| 2017-03-24 | 2017-03-22 | 19.959 | 10,657 | +2,194 | 0.00% | 212,704 |
| 2017-03-23 | 2017-03-21 | 20.291 | 8,463 | +314 | 0.00% | 171,722 |
| 2017-03-17 | 2017-03-15 | 19.091 | 8,149 | +1,567 | 0.00% | 155,575 |
| 2017-02-16 | 2017-02-14 | 18.096 | 6,582 | -2,194 | 0.00% | 119,107 |
| 2017-02-06 | 2017-02-02 | 17.254 | 8,776 | -5,329 | 0.00% | 151,418 |
| 2017-02-03 | 2017-02-01 | 17.994 | 14,105 | +4,702 | 0.00% | 253,802 |
| 2017-02-02 | 2017-01-27 | 18.198 | 9,403 | -5,329 | 0.00% | 171,115 |
| 2017-02-01 | 2017-01-25 | 17.458 | 14,732 | +5,956 | 0.00% | 257,188 |
| 2017-01-24 | 2017-01-20 | 16.386 | 8,776 | -7,836 | 0.00% | 143,802 |
| 2017-01-20 | 2017-01-18 | 16.616 | 16,612 | +7,836 | 0.00% | 276,017 |
| 2017-01-16 | 2017-01-12 | 16.156 | 8,776 | -7,836 | 0.00% | 141,786 |
| 2017-01-04 | 2016-12-30 | 15.748 | 16,612 | +7,836 | 0.00% | 261,602 |
| 2016-12-15 | 2016-12-13 | 16.182 | 8,776 | +2,194 | 0.00% | 142,010 |
| 2016-12-07 | 2016-12-05 | 17.381 | 6,582 | -1,881 | 0.00% | 114,403 |
| 2016-12-06 | 2016-12-02 | 16.794 | 8,463 | +314 | 0.00% | 142,129 |
| 2016-12-02 | 2016-11-30 | 18.351 | 8,149 | -314 | 0.00% | 149,543 |
| 2016-11-29 | 2016-11-25 | 17.815 | 8,463 | +6,269 | 0.00% | 150,769 |
| 2016-11-24 | 2016-11-22 | 16.590 | 2,194 | -7,523 | 0.00% | 36,398 |
| 2016-11-23 | 2016-11-21 | 16.539 | 9,717 | +7,523 | 0.00% | 160,709 |
| 2016-10-31 | 2016-10-27 | 15.518 | 2,194 | -7,523 | 0.00% | 34,047 |
| 2016-10-20 | 2016-10-18 | 15.237 | 9,717 | +7,523 | 0.00% | 148,061 |
| 2016-10-19 | 2016-10-17 | 14.650 | 2,194 | -7,836 | 0.00% | 32,143 |
| 2016-10-18 | 2016-10-14 | 15.059 | 10,030 | +7,836 | 0.00% | 151,038 |
| 2016-10-04 | 2016-09-30 | 16.386 | 2,194 | -7,836 | 0.00% | 35,950 |
| 2016-09-30 | 2016-09-28 | 16.769 | 10,030 | +7,836 | 0.00% | 168,190 |
| 2016-09-27 | 2016-09-23 | 16.743 | 2,194 | -940 | 0.00% | 36,734 |
| 2016-09-26 | 2016-09-22 | 17.203 | 3,134 | -6,583 | 0.00% | 53,913 |
| 2016-09-23 | 2016-09-21 | 17.483 | 9,717 | +7,523 | 0.00% | 169,885 |
| 2016-09-20 | 2016-09-15 | 17.892 | 2,194 | -8,776 | 0.00% | 39,254 |
| 2016-09-13 | 2016-09-09 | 16.667 | 10,970 | -941 | 0.00% | 182,832 |
| 2016-09-05 | 2016-09-01 | 14.778 | 11,911 | +8,777 | 0.00% | 176,019 |
| 2016-08-26 | 2016-08-24 | 15.237 | 3,134 | -4,389 | 0.00% | 47,754 |
| 2016-08-24 | 2016-08-22 | 15.390 | 7,523 | +4,389 | 0.00% | 115,782 |
| 2016-08-17 | 2016-08-15 | 15.952 | 3,134 | -9,090 | 0.00% | 49,993 |
| 2016-08-10 | 2016-08-08 | 15.952 | 12,224 | +9,090 | 0.00% | 194,996 |
| 2016-08-03 | 2016-07-29 | 16.080 | 3,134 | -8,777 | 0.00% | 50,393 |
| 2016-07-28 | 2016-07-26 | 16.845 | 11,911 | +941 | 0.00% | 200,644 |
| 2016-07-13 | 2016-07-11 | 14.242 | 10,970 | +2,194 | 0.00% | 156,233 |
| 2016-06-22 | 2016-06-20 | 14.905 | 8,776 | +8,776 | 0.00% | 130,811 |
| 2016-06-15 | 2016-06-13 | 14.650 | 0 | -8,776 | ||
| 2016-06-14 | 2016-06-10 | 15.110 | 8,776 | +8,776 | 0.00% | 132,602 |
| 2016-06-08 | 2016-06-06 | 15.084 | 0 | -9,090 | ||
| 2016-05-26 | 2016-05-24 | 14.421 | 9,090 | +9,090 | 0.00% | 131,083 |
| 2016-05-04 | 2016-04-29 | 14.165 | 0 | -4,388 | ||
| 2016-04-20 | 2016-04-18 | 15.646 | 4,388 | +313 | 0.00% | 68,653 |
| 2016-04-18 | 2016-04-14 | 15.595 | 4,075 | +1,881 | 0.00% | 63,548 |
| 2016-04-15 | 2016-04-13 | 15.161 | 2,194 | +313 | 0.00% | 33,263 |
| 2016-04-13 | 2016-04-11 | 16.485 | 1,881 | +90 | 0.00% | 31,009 |
| 2016-04-08 | 2016-04-06 | 15.467 | 1,791 | +1,791 | 0.00% | 27,701 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy