History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 4,474,737 +0 0.09% 29,443,769
2025-10-13 2025-10-09 6.660 4,474,737 +0 0.09% 29,801,748
2025-10-10 2025-10-08 6.720 4,474,737 +3,200 0.09% 30,070,233
2025-10-09 2025-10-06 6.840 4,471,537 +4,000 0.09% 30,585,313
2025-10-08 2025-10-03 6.940 4,467,537 +2,400 0.08% 31,004,707
2025-10-02 2025-09-29 7.250 4,465,137 -98,400 0.08% 32,372,243
2025-09-25 2025-09-23 6.880 4,563,537 -3,200 0.09% 31,397,135
2025-09-23 2025-09-19 7.050 4,566,737 -100,800 0.09% 32,195,496
2025-09-19 2025-09-17 6.740 4,667,537 +10,000 0.09% 31,459,199
2025-09-09 2025-09-05 6.720 4,657,537 -4,000 0.09% 31,298,649
2025-09-04 2025-09-02 6.920 4,661,537 -66,400 0.09% 32,257,836
2025-09-03 2025-09-01 7.340 4,727,937 -29,600 0.09% 34,702,650
2025-09-02 2025-08-29 7.360 4,757,537 +19,840 0.09% 35,017,590
2025-08-29 2025-08-27 7.319 4,737,697 +29,224 0.09% 34,677,017
2025-08-28 2025-08-26 7.566 4,708,473 -35,459 0.09% 35,623,164
2025-08-27 2025-08-25 7.196 4,743,932 -1,948 0.09% 34,138,261
2025-08-25 2025-08-21 6.878 4,745,880 +15,976 0.09% 32,641,979
2025-08-22 2025-08-20 6.837 4,729,904 -48,317 0.09% 32,337,875
2025-08-21 2025-08-19 6.529 4,778,221 -48,706 0.09% 31,196,672
2025-08-19 2025-08-15 6.262 4,826,927 +12,469 0.09% 30,226,335
2025-08-18 2025-08-14 6.354 4,814,458 -3,507 0.09% 30,593,064
2025-08-15 2025-08-13 6.395 4,817,965 +36,627 0.09% 30,813,186
2025-08-14 2025-08-12 6.467 4,781,338 +38,965 0.09% 30,922,523
2025-08-13 2025-08-11 6.426 4,742,373 +3,117 0.09% 30,475,789
2025-08-12 2025-08-08 6.447 4,739,256 +116,895 0.09% 30,553,061
2025-08-11 2025-08-07 6.960 4,622,361 +12,079 0.09% 32,172,031
2025-08-07 2025-08-05 6.960 4,610,282 -105,205 0.09% 32,087,960
2025-08-06 2025-08-04 6.693 4,715,487 +3,896 0.09% 31,561,604
2025-08-04 2025-07-31 6.683 4,711,591 +48,707 0.09% 31,487,160
2025-08-01 2025-07-30 6.703 4,662,884 +107,153 0.09% 31,257,390
2025-07-25 2025-07-23 6.806 4,555,731 +3,897 0.09% 31,006,770
2025-07-24 2025-07-22 6.786 4,551,834 -9,741 0.09% 30,886,791
2025-07-23 2025-07-21 6.765 4,561,575 -62,344 0.09% 30,859,235
2025-07-22 2025-07-18 6.570 4,623,919 +21,430 0.09% 30,379,115
2025-07-17 2025-07-15 6.632 4,602,489 -1,558 0.09% 30,521,804
2025-07-16 2025-07-14 6.724 4,604,047 -19,483 0.09% 30,957,506
2025-07-14 2025-07-10 6.806 4,623,530 -22,599 0.09% 31,468,216
2025-07-11 2025-07-09 6.898 4,646,129 -73,644 0.09% 32,051,286
2025-07-10 2025-07-08 6.488 4,719,773 -518,235 0.09% 30,621,264
2025-07-09 2025-07-07 6.098 5,238,008 -19,483 0.10% 31,940,192
2025-07-04 2025-07-02 5.903 5,257,491 -50,265 0.10% 31,033,539
2025-06-30 2025-06-26 5.605 5,307,756 +38,965 0.10% 29,750,106
2025-06-27 2025-06-25 5.472 5,268,791 -7,793 0.10% 28,828,570
2025-06-26 2025-06-24 5.318 5,276,584 -5,844 0.10% 28,058,699
2025-06-25 2025-06-23 5.235 5,282,428 +3,896 0.10% 27,655,956
2025-06-23 2025-06-19 5.133 5,278,532 +26,886 0.10% 27,093,685
2025-06-20 2025-06-18 5.256 5,251,646 +3,117 0.10% 27,602,621
2025-06-19 2025-06-17 5.328 5,248,529 -9,741 0.10% 27,963,394
2025-06-18 2025-06-16 5.246 5,258,270 +9,741 0.10% 27,583,458
2025-06-17 2025-06-13 5.235 5,248,529 +5,455 0.10% 27,478,480
2025-06-10 2025-06-06 5.318 5,243,074 +2,338 0.10% 27,880,507
2025-06-09 2025-06-05 5.431 5,240,736 +101,309 0.10% 28,459,868
2025-06-03 2025-05-30 5.420 5,139,427 +390 0.10% 27,856,949
2025-05-30 2025-05-28 5.472 5,139,037 -9,741 0.10% 28,118,612
2025-05-29 2025-05-27 5.379 5,148,778 -1,169 0.10% 27,696,212
2025-05-27 2025-05-23 5.644 5,149,947 +176,107 0.10% 29,066,529
2025-05-26 2025-05-22 5.655 4,973,840 -18,816 0.10% 28,125,441
2025-05-23 2025-05-21 5.740 4,992,656 +1,505 0.10% 28,656,378
2025-05-20 2025-05-16 5.899 4,991,151 -1,505 0.10% 29,443,510
2025-05-19 2025-05-15 5.952 4,992,656 -3,011 0.10% 29,717,725
2025-05-16 2025-05-14 5.910 4,995,667 +3,011 0.10% 29,523,250
2025-05-13 2025-05-09 5.825 4,992,656 -28,225 0.10% 29,080,917
2025-05-09 2025-05-07 5.942 5,020,881 -28,224 0.10% 29,832,361
2025-05-08 2025-05-06 5.825 5,049,105 -47,041 0.10% 29,409,717
2025-05-06 2025-04-30 5.516 5,096,146 +48,170 0.10% 28,112,865
2025-04-22 2025-04-16 5.155 5,047,976 +3,763 0.10% 26,022,853
2025-04-16 2025-04-14 5.325 5,044,213 +14,300 0.10% 26,861,300
2025-04-14 2025-04-10 5.261 5,029,913 +47,041 0.10% 26,464,370
2025-04-11 2025-04-09 5.049 4,982,872 -19,192 0.10% 25,157,601
2025-04-10 2025-04-08 5.134 5,002,064 +38,008 0.10% 25,679,837
2025-04-09 2025-04-07 5.113 4,964,056 +62,471 0.10% 25,379,183
2025-04-08 2025-04-03 5.878 4,901,585 +77,146 0.10% 28,810,949
2025-04-07 2025-04-02 5.952 4,824,439 +9,408 0.10% 28,716,449
2025-04-03 2025-04-01 6.080 4,815,031 -31,987 0.10% 29,274,603
2025-04-02 2025-03-31 5.920 4,847,018 +61,717 0.10% 28,696,288
2025-04-01 2025-03-28 6.282 4,785,301 -59,836 0.10% 30,060,253
2025-03-26 2025-03-24 5.952 4,845,137 +5,645 0.10% 28,839,650
2025-03-24 2025-03-20 6.112 4,839,492 -7,526 0.10% 29,577,640
2025-03-21 2025-03-19 6.101 4,847,018 -225,796 0.10% 29,572,117
2025-03-20 2025-03-18 5.984 5,072,814 -1,129 0.10% 30,356,607
2025-03-19 2025-03-17 5.920 5,073,943 -84,673 0.10% 30,039,775
2025-03-18 2025-03-14 5.867 5,158,616 -753 0.10% 30,266,916
2025-03-17 2025-03-13 5.772 5,159,369 +122,306 0.10% 29,777,780
2025-03-14 2025-03-12 5.803 5,037,063 +1,129 0.10% 29,232,497
2025-03-13 2025-03-11 6.133 5,035,934 -43,277 0.10% 30,885,294
2025-03-12 2025-03-10 5.974 5,079,211 +30,106 0.10% 30,340,900
2025-03-10 2025-03-06 6.016 5,049,105 -18,817 0.10% 30,375,730
2025-03-07 2025-03-05 5.931 5,067,922 -20,697 0.10% 30,057,995
2025-03-06 2025-03-04 5.899 5,088,619 -15,053 0.10% 30,018,488
2025-03-05 2025-03-03 6.027 5,103,672 -35,751 0.10% 30,758,256
2025-03-04 2025-02-28 5.718 5,139,423 -80,911 0.10% 29,389,523
2025-03-03 2025-02-27 5.740 5,220,334 -590,831 0.11% 29,963,183
2025-02-27 2025-02-25 5.580 5,811,165 +618,567 0.12% 32,427,868
2025-02-26 2025-02-24 5.825 5,192,598 -197,571 0.11% 30,245,527
2025-02-25 2025-02-21 5.644 5,390,169 +200,581 0.11% 30,422,353
2025-02-24 2025-02-20 5.761 5,189,588 +32,741 0.10% 29,897,031
2025-02-21 2025-02-19 5.740 5,156,847 -47,041 0.10% 29,598,786
2025-02-19 2025-02-17 5.718 5,203,888 +3,763 0.11% 29,758,162
2025-02-18 2025-02-14 5.655 5,200,125 +11,666 0.11% 29,405,008
2025-02-17 2025-02-13 5.612 5,188,459 -65,857 0.10% 29,118,447
2025-02-14 2025-02-12 5.442 5,254,316 -51,933 0.11% 28,594,469
2025-02-13 2025-02-11 5.315 5,306,249 -71,502 0.11% 28,200,287
2025-02-12 2025-02-10 5.527 5,377,751 -16,934 0.11% 29,723,498
2025-02-11 2025-02-07 5.506 5,394,685 +32,364 0.11% 29,702,414
2025-02-10 2025-02-06 5.570 5,362,321 +9,032 0.11% 29,866,201
2025-02-07 2025-02-05 5.516 5,353,289 +58,706 0.11% 29,531,393
2025-02-06 2025-02-04 5.740 5,294,583 +62,094 0.11% 30,389,350
2025-02-05 2025-02-03 5.867 5,232,489 -20,698 0.11% 30,700,348
2025-02-04 2025-01-28 6.037 5,253,187 -1,881 0.11% 31,715,173
2025-02-03 2025-01-24 5.772 5,255,068 +75,265 0.11% 30,330,115
2025-01-27 2025-01-23 5.761 5,179,803 +69,620 0.10% 29,840,660
2025-01-23 2025-01-21 5.899 5,110,183 +11,290 0.10% 30,145,697
2025-01-22 2025-01-20 5.963 5,098,893 -380,842 0.10% 30,404,275
2025-01-16 2025-01-14 5.878 5,479,735 +4,516 0.11% 32,209,248
2025-01-08 2025-01-06 5.750 5,475,219 +9,408 0.11% 31,484,344
2025-01-07 2025-01-03 5.655 5,465,811 -3,387 0.11% 30,907,376
2025-01-06 2025-01-02 5.676 5,469,198 +9,408 0.11% 31,042,793
2025-01-03 2024-12-31 5.729 5,459,790 +1,129 0.11% 31,279,557
2025-01-02 2024-12-27 5.740 5,458,661 +7,527 0.11% 31,331,110
2024-12-30 2024-12-24 5.825 5,451,134 +218,645 0.11% 31,751,431
2024-12-27 2024-12-20 5.878 5,232,489 +188,163 0.11% 30,755,964
2024-12-23 2024-12-19 5.984 5,044,326 +7,527 0.10% 30,186,130
2024-12-19 2024-12-17 5.931 5,036,799 +86,178 0.10% 29,873,404
2024-12-18 2024-12-16 6.048 4,950,621 +26,343 0.10% 29,941,106
2024-12-17 2024-12-13 6.207 4,924,278 +5,269 0.10% 30,566,893
2024-12-13 2024-12-11 6.261 4,919,009 +7,526 0.10% 30,795,609
2024-12-12 2024-12-10 6.261 4,911,483 +4,516 0.10% 30,748,493
2024-12-10 2024-12-06 6.207 4,906,967 +5,269 0.10% 30,459,437
2024-12-04 2024-12-02 6.346 4,901,698 +16,934 0.10% 31,104,038
2024-12-03 2024-11-29 6.207 4,884,764 -752 0.10% 30,321,615
2024-11-22 2024-11-20 6.154 4,885,516 -188,163 0.10% 30,066,640
2024-11-20 2024-11-18 6.101 5,073,679 -46,665 0.10% 30,954,997
2024-11-19 2024-11-15 6.005 5,120,344 -18,816 0.10% 30,749,884
2024-11-18 2024-11-14 5.920 5,139,160 +7,527 0.10% 30,425,885
2024-11-14 2024-11-12 6.059 5,131,633 +231,440 0.10% 31,090,402
2024-11-13 2024-11-11 6.282 4,900,193 -9,408 0.10% 30,781,980
2024-11-12 2024-11-08 6.431 4,909,601 -9,408 0.10% 31,571,663
2024-11-11 2024-11-07 6.324 4,919,009 +18,816 0.10% 31,109,317
2024-11-08 2024-11-06 6.175 4,900,193 +95,963 0.10% 30,261,135
2024-11-07 2024-11-05 6.377 4,804,230 +123,435 0.10% 30,638,742
2024-11-06 2024-11-04 6.622 4,680,795 +28,224 0.09% 30,995,851
2024-11-05 2024-11-01 6.611 4,652,571 +18,817 0.09% 30,759,501
2024-11-01 2024-10-30 6.654 4,633,754 -28,225 0.09% 30,832,107
2024-10-31 2024-10-29 6.675 4,661,979 -12,419 0.09% 31,119,015
2024-10-29 2024-10-25 6.664 4,674,398 -6,397 0.09% 31,152,228
2024-10-24 2024-10-22 6.548 4,680,795 -47,041 0.09% 30,647,583
2024-10-23 2024-10-21 6.516 4,727,836 +92,200 0.10% 30,804,827
2024-10-22 2024-10-18 6.696 4,635,636 -7,526 0.09% 31,041,719
2024-10-17 2024-10-15 6.643 4,643,162 -1,882 0.09% 30,845,353
2024-10-16 2024-10-14 6.856 4,645,044 -137,359 0.09% 31,845,307
2024-10-15 2024-10-10 7.175 4,782,403 -101,608 0.10% 34,311,984
2024-10-10 2024-10-08 7.068 4,884,011 +145,638 0.10% 34,521,859
2024-10-09 2024-10-07 7.993 4,738,373 -191,926 0.10% 37,874,157
2024-10-08 2024-10-04 7.547 4,930,299 +66,610 0.10% 37,207,244
2024-10-07 2024-10-03 7.398 4,863,689 -63,976 0.10% 35,980,809
2024-10-04 2024-10-02 7.483 4,927,665 +51,557 0.10% 36,873,106
2024-10-03 2024-09-30 7.185 4,876,108 -290,147 0.10% 35,036,112
2024-10-02 2024-09-27 6.696 5,166,255 +17,687 0.10% 34,594,916
2024-09-30 2024-09-26 6.144 5,148,568 +24,461 0.10% 31,630,800
2024-09-27 2024-09-25 5.623 5,124,107 -53,815 0.10% 28,811,758
2024-09-26 2024-09-24 5.718 5,177,922 +6,774 0.10% 29,609,677
2024-09-25 2024-09-23 5.453 5,171,148 +3,764 0.10% 28,196,826
2024-09-24 2024-09-20 5.506 5,167,384 -4,893 0.10% 28,450,925
2024-09-23 2024-09-19 5.442 5,172,277 +6,774 0.10% 28,148,006
2024-09-20 2024-09-17 5.293 5,165,503 -2,258 0.10% 27,342,477
2024-09-19 2024-09-16 5.240 5,167,761 -2,634 0.10% 27,079,786
2024-09-16 2024-09-12 5.187 5,170,395 -2,258 0.10% 26,818,806
2024-09-13 2024-09-11 5.102 5,172,653 +135,477 0.10% 26,390,674
2024-09-12 2024-09-10 5.293 5,037,176 +4,516 0.10% 26,663,205
2024-09-11 2024-09-09 5.315 5,032,660 +36,880 0.10% 26,746,286
2024-09-10 2024-09-05 5.506 4,995,780 +33,493 0.10% 27,506,096
2024-09-09 2024-09-04 5.580 4,962,287 +7,527 0.10% 27,690,900
2024-09-04 2024-09-02 5.591 4,954,760 +9,408 0.10% 27,701,562
2024-09-03 2024-08-30 5.676 4,945,352 +8,279 0.10% 28,069,479
2024-09-02 2024-08-29 5.570 4,937,073 +18,816 0.10% 27,497,723
2024-08-30 2024-08-28 5.644 4,918,257 +45,159 0.10% 27,758,860
2024-08-28 2024-08-26 5.863 4,873,098 +67,433 0.10% 28,572,715
2024-08-27 2024-08-23 5.842 4,805,665 +9,278 0.10% 28,073,738
2024-08-26 2024-08-22 5.906 4,796,387 -3,712 0.10% 28,329,718
2024-08-23 2024-08-21 5.809 4,800,099 +7,423 0.10% 27,886,013
2024-08-22 2024-08-20 5.896 4,792,676 +27,091 0.10% 28,256,142
2024-08-20 2024-08-16 5.756 4,765,585 -9,278 0.10% 27,428,682
2024-08-19 2024-08-15 5.648 4,774,863 +18,556 0.10% 26,967,437
2024-08-16 2024-08-14 5.551 4,756,307 +39,339 0.10% 26,401,255
2024-08-15 2024-08-13 5.637 4,716,968 +7,422 0.10% 26,589,617
2024-08-14 2024-08-12 5.723 4,709,546 +24,865 0.10% 26,953,864
2024-08-13 2024-08-09 5.863 4,684,681 +9,278 0.10% 27,467,959
2024-08-12 2024-08-08 5.745 4,675,403 +42,679 0.10% 26,859,241
2024-08-09 2024-08-07 5.885 4,632,724 +98,346 0.10% 27,263,182
2024-08-08 2024-08-06 5.993 4,534,378 -16,700 0.09% 27,173,150
2024-08-06 2024-08-02 6.057 4,551,078 +5,938 0.09% 27,567,543
2024-08-05 2024-08-01 6.327 4,545,140 -37,112 0.09% 28,756,289
2024-08-01 2024-07-30 6.165 4,582,252 +2,598 0.09% 28,250,261
2024-07-30 2024-07-26 6.284 4,579,654 +37,112 0.09% 28,777,210
2024-07-29 2024-07-25 6.316 4,542,542 +27,833 0.09% 28,690,891
2024-07-25 2024-07-23 6.402 4,514,709 +9,278 0.09% 28,904,381
2024-07-24 2024-07-22 6.467 4,505,431 -371 0.09% 29,136,344
2024-07-22 2024-07-18 6.607 4,505,802 +27,834 0.09% 29,770,083
2024-07-17 2024-07-15 6.596 4,477,968 +1,856 0.09% 29,537,918
2024-07-16 2024-07-12 6.833 4,476,112 +1,855 0.09% 30,587,055
2024-07-12 2024-07-10 6.607 4,474,257 -742 0.09% 29,561,663
2024-07-10 2024-07-08 6.629 4,474,999 +9,649 0.09% 29,663,031
2024-07-09 2024-07-05 6.780 4,465,350 +5,567 0.09% 30,272,872
2024-07-04 2024-07-02 6.780 4,459,783 +27,834 0.09% 30,235,130
2024-07-03 2024-06-28 6.898 4,431,949 +9,278 0.09% 30,571,884
2024-07-02 2024-06-27 6.974 4,422,671 +9,278 0.09% 30,841,563
2024-06-25 2024-06-21 7.178 4,413,393 -44,163 0.09% 31,680,666
2024-06-24 2024-06-20 7.254 4,457,556 +9,278 0.09% 32,333,993
2024-06-21 2024-06-19 7.405 4,448,278 +21,896 0.09% 32,937,917
2024-06-20 2024-06-18 7.297 4,426,382 -51,957 0.09% 32,298,699
2024-06-19 2024-06-17 7.221 4,478,339 +85,728 0.09% 32,339,942
2024-06-18 2024-06-14 7.405 4,392,611 -37,111 0.09% 32,525,722
2024-06-17 2024-06-13 7.491 4,429,722 +25,978 0.09% 33,182,473
2024-06-14 2024-06-12 7.448 4,403,744 +48,245 0.09% 32,798,017
2024-06-13 2024-06-11 7.685 4,355,499 +9,278 0.09% 33,471,480
2024-06-12 2024-06-07 7.653 4,346,221 +1,114 0.09% 33,259,646
2024-06-11 2024-06-06 7.782 4,345,107 -31,174 0.09% 33,813,112
2024-06-07 2024-06-05 7.944 4,376,281 -12,618 0.09% 34,763,233
2024-06-06 2024-06-04 8.105 4,388,899 +48,245 0.09% 35,573,033
2024-06-04 2024-05-31 8.079 4,340,654 -48,245 0.09% 35,068,618
2024-06-03 2024-05-30 7.905 4,388,899 +51,342 0.09% 34,693,793
2024-05-31 2024-05-29 8.036 4,337,557 +43,716 0.09% 34,854,682
2024-05-30 2024-05-28 8.253 4,293,841 -42,982 0.09% 35,438,452
2024-05-28 2024-05-24 8.286 4,336,823 +58,412 0.09% 35,934,858
2024-05-27 2024-05-23 8.536 4,278,411 +5,510 0.09% 36,522,302
2024-05-24 2024-05-22 8.667 4,272,901 +3,674 0.09% 37,033,561
2024-05-23 2024-05-21 8.754 4,269,227 +29,757 0.09% 37,373,595
2024-05-22 2024-05-20 8.983 4,239,470 -216,747 0.09% 38,082,468
2024-05-21 2024-05-17 8.994 4,456,217 -18,368 0.09% 40,077,992
2024-05-20 2024-05-16 8.972 4,474,585 -2,939 0.09% 40,145,747
2024-05-17 2024-05-14 8.885 4,477,524 -17,266 0.09% 39,782,095
2024-05-16 2024-05-13 9.146 4,494,790 +62,452 0.09% 41,110,075
2024-05-14 2024-05-10 8.700 4,432,338 +18,368 0.09% 38,560,195
2024-05-13 2024-05-09 8.765 4,413,970 -47,023 0.09% 38,688,762
2024-05-10 2024-05-08 8.428 4,460,993 -6,245 0.09% 37,595,172
2024-05-09 2024-05-07 8.351 4,467,238 -16,531 0.09% 37,307,318
2024-05-08 2024-05-06 8.406 4,483,769 -29,390 0.09% 37,689,476
2024-05-07 2024-05-03 8.471 4,513,159 -58,044 0.09% 38,231,365
2024-05-03 2024-04-30 7.959 4,571,203 +40,411 0.09% 36,383,750
2024-05-02 2024-04-29 8.221 4,530,792 +14,694 0.09% 37,246,087
2024-04-30 2024-04-26 8.242 4,516,098 +9,184 0.09% 37,223,638
2024-04-29 2024-04-25 8.101 4,506,914 +3,674 0.09% 36,509,996
2024-04-25 2024-04-23 8.134 4,503,240 -55,105 0.09% 36,627,331
2024-04-24 2024-04-22 7.970 4,558,345 -55,105 0.09% 36,331,041
2024-04-23 2024-04-19 7.818 4,613,450 -4,041 0.10% 36,066,985
2024-04-22 2024-04-18 8.025 4,617,491 +10,286 0.10% 37,053,831
2024-04-19 2024-04-17 7.981 4,607,205 +38,206 0.10% 36,770,631
2024-04-18 2024-04-16 8.101 4,568,999 +8,450 0.09% 37,012,939
2024-04-17 2024-04-15 8.417 4,560,549 -18,369 0.09% 38,384,527
2024-04-16 2024-04-12 8.700 4,578,918 +18,001 0.10% 39,835,403
2024-04-15 2024-04-11 8.602 4,560,917 -4,775 0.09% 39,231,854
2024-04-11 2024-04-09 8.504 4,565,692 +4,775 0.09% 38,825,514
2024-04-10 2024-04-08 8.580 4,560,917 -48,859 0.09% 39,132,533
2024-04-09 2024-04-05 8.177 4,609,776 +11,021 0.10% 37,694,617
2024-04-05 2024-04-02 8.036 4,598,755 -70,902 0.10% 36,953,554
2024-04-03 2024-03-28 7.611 4,669,657 +51,431 0.10% 35,540,352
2024-04-02 2024-03-27 7.524 4,618,226 +23,879 0.10% 34,746,639
2024-03-28 2024-03-26 7.709 4,594,347 -6,980 0.10% 35,417,396
2024-03-26 2024-03-22 7.687 4,601,327 -2,939 0.10% 35,371,003
2024-03-25 2024-03-21 7.589 4,604,266 -62,452 0.10% 34,942,402
2024-03-21 2024-03-19 7.273 4,666,718 +29,389 0.10% 33,942,794
2024-03-20 2024-03-18 7.382 4,637,329 +33,063 0.10% 34,233,963
2024-03-18 2024-03-14 7.611 4,604,266 -22,042 0.10% 35,042,667
2024-03-15 2024-03-13 7.437 4,626,308 -40,043 0.10% 34,404,466
2024-03-14 2024-03-12 7.404 4,666,351 -9,184 0.10% 34,549,828
2024-03-13 2024-03-11 7.077 4,675,535 -35,635 0.10% 33,090,570
2024-03-11 2024-03-07 6.936 4,711,170 +2,572 0.10% 32,675,917
2024-03-07 2024-03-05 6.783 4,708,598 +9,184 0.10% 31,940,318
2024-03-06 2024-03-04 6.947 4,699,414 -5,511 0.10% 32,645,548
2024-03-05 2024-03-01 7.132 4,704,925 +20,206 0.10% 33,554,717
2024-03-04 2024-02-29 7.197 4,684,719 -11,021 0.10% 33,716,663
2024-03-01 2024-02-28 7.099 4,695,740 +74,943 0.10% 33,335,825
2024-02-29 2024-02-27 7.360 4,620,797 +8,082 0.10% 34,011,294
2024-02-27 2024-02-23 7.535 4,612,715 -50,330 0.10% 34,755,400
2024-02-26 2024-02-22 7.589 4,663,045 -13,960 0.10% 35,388,484
2024-02-23 2024-02-21 7.556 4,677,005 +2,572 0.10% 35,341,655
2024-02-22 2024-02-20 7.633 4,674,433 +18,368 0.10% 35,678,495
2024-02-21 2024-02-19 7.644 4,656,065 +31,227 0.10% 35,588,995
2024-02-20 2024-02-16 7.807 4,624,838 -38,574 0.10% 36,105,657
2024-02-19 2024-02-15 7.709 4,663,412 -52,534 0.10% 35,949,811
2024-02-15 2024-02-09 7.458 4,715,946 -315,201 0.10% 35,173,774
2024-02-14 2024-02-07 7.143 5,031,147 -40,410 0.10% 35,936,057
2024-02-08 2024-02-06 7.132 5,071,557 -330,631 0.11% 36,169,473
2024-02-07 2024-02-05 6.871 5,402,188 +75,311 0.11% 37,115,783
2024-02-06 2024-02-02 6.816 5,326,877 -123,803 0.11% 36,308,355
2024-02-05 2024-02-01 6.675 5,450,680 +14,695 0.11% 36,380,673
2024-02-02 2024-01-31 6.413 5,435,985 +219,685 0.11% 34,862,066
2024-02-01 2024-01-30 6.577 5,216,300 +89,638 0.11% 34,305,130
2024-01-31 2024-01-29 6.881 5,126,662 -10,654 0.11% 35,278,600
2024-01-30 2024-01-26 6.849 5,137,316 +40,043 0.11% 35,184,104
2024-01-29 2024-01-25 6.881 5,097,273 -11,021 0.11% 35,076,362
2024-01-25 2024-01-23 6.533 5,108,294 -5,510 0.11% 33,372,344
2024-01-24 2024-01-22 6.283 5,113,804 -44,452 0.11% 32,127,687
2024-01-23 2024-01-19 6.500 5,158,256 -92,944 0.11% 33,530,250
2024-01-22 2024-01-18 6.489 5,251,200 +14,328 0.11% 34,077,238
2024-01-19 2024-01-17 6.348 5,236,872 +54,003 0.11% 33,242,991
2024-01-18 2024-01-16 6.794 5,182,869 +27,552 0.11% 35,213,922
2024-01-17 2024-01-15 6.871 5,155,317 -5,143 0.11% 35,419,653
2024-01-16 2024-01-12 6.773 5,160,460 +19,471 0.11% 34,949,291
2024-01-12 2024-01-10 6.860 5,140,989 +106,536 0.11% 35,265,236
2024-01-11 2024-01-09 7.077 5,034,453 -76,045 0.10% 35,630,771
2024-01-10 2024-01-08 6.979 5,110,498 +40,410 0.11% 35,668,170
2024-01-09 2024-01-05 7.045 5,070,088 -15,429 0.11% 35,717,360
2024-01-05 2024-01-03 7.045 5,085,517 -4,776 0.11% 35,826,053
2024-01-04 2024-01-02 7.143 5,090,293 +25,349 0.11% 36,358,520
2024-01-03 2023-12-29 7.001 5,064,944 -54,003 0.11% 35,460,528
2024-01-02 2023-12-28 6.947 5,118,947 -69,065 0.11% 35,559,929
2023-12-29 2023-12-27 6.707 5,188,012 -140,335 0.11% 34,796,956
2023-12-28 2023-12-22 6.816 5,328,347 -69,799 0.11% 36,318,375
2023-12-27 2023-12-21 6.969 5,398,146 -31,227 0.11% 37,617,001
2023-12-22 2023-12-20 6.805 5,429,373 -61,350 0.11% 36,947,858
2023-12-21 2023-12-19 6.424 5,490,723 +42,247 0.11% 35,272,896
2023-12-20 2023-12-18 6.435 5,448,476 +8,817 0.11% 35,060,822
2023-12-19 2023-12-15 6.587 5,439,659 +11,021 0.11% 35,833,285
2023-12-18 2023-12-14 6.587 5,428,638 -7,715 0.11% 35,760,685
2023-12-15 2023-12-13 6.457 5,436,353 -5,510 0.11% 35,101,196
2023-12-14 2023-12-12 6.609 5,441,863 +132,252 0.11% 35,966,309
2023-12-12 2023-12-08 6.555 5,309,611 +6,980 0.11% 34,803,167
2023-12-11 2023-12-07 6.468 5,302,631 +3,674 0.11% 34,295,523
2023-12-08 2023-12-06 6.489 5,298,957 -141,804 0.11% 34,387,154
2023-12-07 2023-12-05 6.348 5,440,761 -19,838 0.11% 34,537,252
2023-12-06 2023-12-04 6.348 5,460,599 -45,553 0.11% 34,663,181
2023-12-05 2023-12-01 6.217 5,506,152 +11,755 0.11% 34,232,915
2023-12-04 2023-11-30 6.097 5,494,397 +47,758 0.11% 33,501,761
2023-12-01 2023-11-29 6.097 5,446,639 +58,044 0.11% 33,210,559
2023-11-30 2023-11-28 6.348 5,388,595 +59,881 0.11% 34,206,109
2023-11-29 2023-11-27 6.577 5,328,714 -2,939 0.11% 35,044,424
2023-11-28 2023-11-24 6.642 5,331,653 +80,821 0.11% 35,412,068
2023-11-27 2023-11-23 6.718 5,250,832 +25,715 0.11% 35,275,474
2023-11-24 2023-11-22 6.642 5,225,117 +114,986 0.11% 34,704,471
2023-11-23 2023-11-21 6.762 5,110,131 +5,144 0.11% 34,552,797
2023-11-22 2023-11-20 6.773 5,104,987 -59,881 0.11% 34,573,600
2023-11-21 2023-11-17 6.577 5,164,868 +2,204 0.11% 33,966,886
2023-11-20 2023-11-16 6.598 5,162,664 +72,004 0.11% 34,064,817
2023-11-17 2023-11-15 6.773 5,090,660 -38,941 0.11% 34,476,570
2023-11-16 2023-11-14 6.598 5,129,601 +15,062 0.11% 33,846,657
2023-11-15 2023-11-13 6.653 5,114,539 +42,247 0.11% 34,025,716
2023-11-14 2023-11-10 6.620 5,072,292 +200,950 0.11% 33,578,972
2023-11-13 2023-11-09 7.589 4,871,342 +5,511 0.10% 36,969,278
2023-11-10 2023-11-08 7.796 4,865,831 +5,510 0.10% 37,934,085
2023-11-09 2023-11-07 7.872 4,860,321 -11,021 0.10% 38,261,573
2023-11-08 2023-11-06 8.068 4,871,342 +735 0.10% 39,303,063
2023-11-07 2023-11-03 7.698 4,870,607 +3,674 0.10% 37,494,026
2023-11-06 2023-11-02 7.458 4,866,933 +9,184 0.10% 36,299,907
2023-10-26 2023-10-24 7.524 4,857,749 +9,184 0.10% 36,548,764
2023-10-24 2023-10-19 7.415 4,848,565 +9,184 0.10% 35,951,739
2023-10-19 2023-10-17 7.622 4,839,381 +9,184 0.10% 36,884,800
2023-10-18 2023-10-16 7.654 4,830,197 +2,204 0.10% 36,972,579
2023-10-11 2023-10-09 7.872 4,827,993 -2,571 0.10% 38,007,080
2023-10-10 2023-10-06 7.861 4,830,564 -9,919 0.10% 37,974,723
2023-10-09 2023-10-05 7.742 4,840,483 +367 0.10% 37,472,949
2023-10-06 2023-10-04 7.905 4,840,116 +12,123 0.10% 38,260,617
2023-10-04 2023-09-29 8.166 4,827,993 +11,756 0.10% 39,426,431
2023-09-27 2023-09-25 8.112 4,816,237 +102,863 0.10% 39,068,226
2023-09-26 2023-09-22 8.591 4,713,374 -45,921 0.10% 40,491,930
2023-09-25 2023-09-21 8.493 4,759,295 +27,553 0.10% 40,420,046
2023-09-21 2023-09-19 8.743 4,731,742 -53,269 0.10% 41,371,015
2023-09-20 2023-09-18 8.634 4,785,011 -32,695 0.10% 41,315,756
2023-09-19 2023-09-15 8.471 4,817,706 -9,184 0.10% 40,811,209
2023-09-18 2023-09-14 8.384 4,826,890 +29,389 0.10% 40,468,555
2023-09-15 2023-09-13 8.504 4,797,501 -9,184 0.10% 40,796,761
2023-09-14 2023-09-12 8.536 4,806,685 -85,229 0.10% 41,031,869
2023-09-13 2023-09-11 8.188 4,891,914 -9,185 0.10% 40,054,953
2023-09-12 2023-09-07 8.134 4,901,099 -7,347 0.10% 39,863,337
2023-09-11 2023-09-06 8.253 4,908,446 +7,347 0.10% 40,510,984
2023-09-06 2023-09-04 8.536 4,901,099 -9,184 0.10% 41,837,826
2023-09-05 2023-08-31 8.330 4,910,283 -11,021 0.10% 40,900,398
2023-08-25 2023-08-23 7.981 4,921,304 -1,837 0.10% 39,277,491
2023-08-24 2023-08-22 7.959 4,923,141 -2,939 0.10% 39,184,943
2023-08-23 2023-08-21 7.578 4,926,080 +11,756 0.10% 37,331,056
2023-08-22 2023-08-18 7.774 4,914,324 +22,042 0.10% 38,205,120
2023-08-21 2023-08-17 7.861 4,892,282 +33,431 0.10% 38,459,909
2023-08-18 2023-08-16 7.959 4,858,851 +38,206 0.10% 38,673,238
2023-08-17 2023-08-15 8.057 4,820,645 +44,451 0.10% 38,841,540
2023-08-16 2023-08-14 8.373 4,776,194 +23,144 0.10% 39,991,516
2023-08-15 2023-08-11 8.547 4,753,050 +2,939 0.10% 40,625,771
2023-08-14 2023-08-10 8.874 4,750,111 -3,306 0.10% 42,152,267
2023-08-11 2023-08-09 8.918 4,753,417 -3,674 0.10% 42,388,631
2023-08-08 2023-08-04 8.874 4,757,091 -2,204 0.10% 42,214,208
2023-08-07 2023-08-03 8.830 4,759,295 -3,674 0.10% 42,026,484
2023-08-04 2023-08-02 8.591 4,762,969 +22,043 0.10% 40,917,994
2023-08-02 2023-07-31 8.820 4,740,926 -368 0.10% 41,812,657
2023-08-01 2023-07-28 8.950 4,741,294 +3,674 0.10% 42,435,398
2023-07-31 2023-07-27 9.016 4,737,620 -64,289 0.10% 42,712,022
2023-07-27 2023-07-25 8.536 4,801,909 +11,021 0.10% 40,991,099
2023-07-25 2023-07-21 8.253 4,790,888 +18,368 0.10% 39,540,740
2023-07-21 2023-07-19 8.275 4,772,520 +7,347 0.10% 39,493,073
2023-07-20 2023-07-18 8.395 4,765,173 -88,168 0.10% 40,003,006
2023-07-19 2023-07-14 8.569 4,853,341 -133,354 0.10% 41,588,678
2023-07-18 2023-07-13 8.547 4,986,695 -19,471 0.10% 42,622,806
2023-07-14 2023-07-12 8.340 5,006,166 +3,307 0.10% 41,753,568
2023-07-13 2023-07-11 8.199 5,002,859 -19,103 0.10% 41,017,842
2023-07-12 2023-07-10 7.818 5,021,962 -23,145 0.10% 39,260,646
2023-07-11 2023-07-07 7.687 5,045,107 +9,185 0.10% 38,782,398
2023-07-10 2023-07-06 7.742 5,035,922 +32,328 0.10% 38,985,954
2023-07-06 2023-07-04 8.112 5,003,594 -5,143 0.10% 40,588,024
2023-07-05 2023-07-03 8.079 5,008,737 -31,226 0.10% 40,466,133
2023-07-04 2023-06-30 7.763 5,039,963 +27,552 0.10% 39,126,991
2023-07-03 2023-06-29 7.807 5,012,411 -1,102 0.10% 39,131,402
2023-06-30 2023-06-28 7.938 5,013,513 -4,776 0.10% 39,795,068
2023-06-28 2023-06-26 7.872 5,018,289 +16,532 0.10% 39,505,134
2023-06-26 2023-06-21 8.286 5,001,757 +4,408 0.10% 41,444,492
2023-06-23 2023-06-20 8.613 4,997,349 -33,063 0.10% 43,040,344
2023-06-21 2023-06-19 8.395 5,030,412 +8,450 0.10% 42,229,652
2023-06-20 2023-06-16 8.286 5,021,962 +9,184 0.10% 41,611,910
2023-06-13 2023-06-09 8.144 5,012,778 +23,879 0.10% 40,826,264
2023-06-12 2023-06-08 8.308 4,988,899 -9,185 0.10% 41,446,592
2023-06-09 2023-06-07 8.253 4,998,084 -18,368 0.10% 41,250,796
2023-06-06 2023-06-02 7.687 5,016,452 -81,555 0.10% 38,562,123
2023-06-01 2023-05-30 7.502 5,098,007 +16,164 0.11% 38,245,401
2023-05-31 2023-05-29 7.328 5,081,843 +3,673 0.11% 37,238,817
2023-05-29 2023-05-24 7.284 5,078,170 +11,021 0.11% 36,990,732
2023-05-25 2023-05-23 7.546 5,067,149 +27,553 0.11% 38,234,594
2023-05-23 2023-05-19 7.665 5,039,596 +9,184 0.10% 38,630,289
2023-05-22 2023-05-18 7.763 5,030,412 +10,286 0.10% 39,052,843
2023-05-19 2023-05-17 7.807 5,020,126 -2,571 0.10% 39,191,632
2023-05-18 2023-05-16 7.992 5,022,697 +1,837 0.10% 40,141,409
2023-05-17 2023-05-15 7.959 5,020,860 +9,551 0.10% 39,962,722
2023-05-16 2023-05-12 8.036 5,011,309 +29,390 0.10% 40,268,654
2023-05-12 2023-05-10 8.275 4,981,919 +64,289 0.10% 41,225,870
2023-05-11 2023-05-09 8.112 4,917,630 +44,819 0.10% 39,890,704
2023-05-10 2023-05-08 8.438 4,872,811 +367 0.10% 41,118,839
2023-05-09 2023-05-05 8.591 4,872,444 -5,143 0.10% 41,858,478
2023-05-08 2023-05-04 8.656 4,877,587 +35,267 0.10% 42,221,312
2023-05-05 2023-05-03 8.972 4,842,320 +3,306 0.10% 43,445,047
2023-05-04 2023-05-02 9.331 4,839,014 -1,836 0.10% 45,154,109
2023-05-03 2023-04-28 9.179 4,840,850 +4,041 0.10% 44,433,321
2023-04-28 2023-04-26 9.037 4,836,809 -4,409 0.10% 43,711,590
2023-04-27 2023-04-25 8.961 4,841,218 -5,510 0.10% 43,382,447
2023-04-26 2023-04-24 9.244 4,846,728 +4,776 0.10% 44,803,910
2023-04-25 2023-04-21 9.309 4,841,952 +3,673 0.10% 45,076,083
2023-04-24 2023-04-20 9.516 4,838,279 +120,497 0.10% 46,042,820
2023-04-21 2023-04-19 9.549 4,717,782 -5,511 0.10% 45,050,232
2023-04-20 2023-04-18 9.342 4,723,293 -2,571 0.10% 44,125,714
2023-04-19 2023-04-17 9.342 4,725,864 -11,756 0.10% 44,149,733
2023-04-17 2023-04-13 8.863 4,737,620 +51,799 0.10% 41,989,838
2023-04-14 2023-04-12 9.005 4,685,821 +367 0.10% 42,194,008
2023-04-13 2023-04-11 9.244 4,685,454 -9,552 0.10% 43,313,068
2023-04-12 2023-04-06 9.037 4,695,006 +21,675 0.10% 42,430,077
2023-04-11 2023-04-04 9.081 4,673,331 +735 0.10% 42,437,732
2023-04-06 2023-04-03 9.168 4,672,596 +23,511 0.10% 42,838,070
2023-04-04 2023-03-31 8.428 4,649,085 +11,021 0.10% 39,180,324
2023-04-03 2023-03-30 8.242 4,638,064 +5,511 0.10% 38,228,934
2023-03-31 2023-03-29 8.090 4,632,553 -2,939 0.10% 37,477,342
2023-03-30 2023-03-28 7.916 4,635,492 +3,674 0.10% 36,693,558
2023-03-27 2023-03-23 8.112 4,631,818 +6,612 0.10% 37,572,261
2023-03-22 2023-03-20 7.861 4,625,206 +3,674 0.10% 36,360,333
2023-03-21 2023-03-17 8.068 4,621,532 -20,573 0.10% 37,287,541
2023-03-17 2023-03-15 7.883 4,642,105 +18,369 0.10% 36,594,271
2023-03-16 2023-03-14 7.763 4,623,736 +93,678 0.10% 35,895,676
2023-03-15 2023-03-13 8.079 4,530,058 -4,775 0.09% 36,598,833
2023-03-14 2023-03-10 7.807 4,534,833 +12,123 0.09% 35,402,997
2023-03-13 2023-03-09 8.014 4,522,710 +18,368 0.09% 36,244,001
2023-03-09 2023-03-07 8.264 4,504,342 +33,063 0.09% 37,224,829
2023-03-08 2023-03-06 8.232 4,471,279 +8,817 0.09% 36,805,535
2023-03-07 2023-03-03 8.417 4,462,462 +44,819 0.09% 37,558,963
2023-03-06 2023-03-02 8.798 4,417,643 +12,123 0.09% 38,865,258
2023-03-03 2023-03-01 9.462 4,405,520 -28,287 0.09% 41,684,685
2023-03-02 2023-02-28 8.830 4,433,807 +1,102 0.09% 39,152,294
2023-02-28 2023-02-24 8.907 4,432,705 +3,673 0.09% 39,480,415
2023-02-27 2023-02-23 8.928 4,429,032 -35,267 0.09% 39,544,150
2023-02-24 2023-02-22 8.798 4,464,299 +5,511 0.09% 39,275,725
2023-02-23 2023-02-21 8.928 4,458,788 +1,836 0.09% 39,809,823
2023-02-20 2023-02-16 9.179 4,456,952 +2,205 0.09% 40,909,588
2023-02-16 2023-02-14 9.505 4,454,747 +27,552 0.09% 42,344,486
2023-02-13 2023-02-09 9.712 4,427,195 -24,246 0.09% 42,998,478
2023-02-10 2023-02-08 9.059 4,451,441 +13,225 0.09% 40,325,849
2023-02-09 2023-02-07 9.299 4,438,216 +9,184 0.09% 41,269,184
2023-02-08 2023-02-06 9.364 4,429,032 +42,615 0.09% 41,473,133
2023-02-07 2023-02-03 9.636 4,386,417 +56,942 0.09% 42,268,103
2023-02-06 2023-02-02 9.897 4,329,475 +45,186 0.09% 42,850,776
2023-02-03 2023-02-01 10.039 4,284,289 -2,939 0.09% 43,009,981
2023-02-02 2023-01-31 9.734 4,287,228 +20,573 0.09% 41,732,430
2023-02-01 2023-01-30 9.712 4,266,655 +28,287 0.09% 41,439,257
2023-01-31 2023-01-27 10.529 4,238,368 -13,225 0.09% 44,625,666
2023-01-30 2023-01-26 10.224 4,251,593 +83,025 0.09% 43,468,720
2023-01-27 2023-01-20 10.779 4,168,568 +68,697 0.09% 44,934,681
2023-01-20 2023-01-18 10.235 4,099,871 +10,654 0.09% 41,962,139
2023-01-19 2023-01-17 10.115 4,089,217 +9,919 0.08% 41,363,325
2023-01-18 2023-01-16 10.518 4,079,298 +9,551 0.08% 42,906,405
2023-01-17 2023-01-13 10.660 4,069,747 -14,694 0.08% 43,382,011
2023-01-16 2023-01-12 10.485 4,084,441 -81,923 0.08% 42,827,082
2023-01-13 2023-01-11 10.409 4,166,364 +25,716 0.09% 43,368,527
2023-01-12 2023-01-10 10.867 4,140,648 +4,408 0.09% 44,994,396
2023-01-11 2023-01-09 10.464 4,136,240 +66,861 0.09% 43,280,143
2023-01-10 2023-01-06 9.995 4,069,379 +23,879 0.08% 40,675,265
2023-01-09 2023-01-05 10.224 4,045,500 -13,226 0.08% 41,361,604
2023-01-06 2023-01-04 10.300 4,058,726 +15,430 0.08% 41,806,176
2023-01-05 2023-01-03 10.061 4,043,296 -12,858 0.08% 40,678,701
2023-01-04 2022-12-30 9.473 4,056,154 -10,654 0.08% 38,423,176
2023-01-03 2022-12-29 9.375 4,066,808 +10,654 0.08% 38,125,574
2022-12-30 2022-12-28 9.462 4,056,154 +130,415 0.08% 38,379,012
2022-12-29 2022-12-23 9.081 3,925,739 +9,185 0.08% 35,648,975
2022-12-28 2022-12-22 9.233 3,916,554 +3,673 0.08% 36,162,591
2022-12-22 2022-12-20 8.939 3,912,881 +3,674 0.08% 34,978,354
2022-12-21 2022-12-19 9.016 3,909,207 +70,534 0.08% 35,243,463
2022-12-19 2022-12-15 9.789 3,838,673 -348,264 0.08% 37,575,121
2022-12-15 2022-12-13 10.170 4,186,937 +45,921 0.09% 42,579,727
2022-12-14 2022-12-12 9.930 4,141,016 +101,394 0.09% 41,120,778
2022-12-13 2022-12-09 10.268 4,039,622 +84,127 0.08% 41,477,445
2022-12-12 2022-12-08 10.355 3,955,495 +474,638 0.08% 40,958,206
2022-12-09 2022-12-07 8.460 3,480,857 +13,960 0.07% 29,448,744
2022-12-08 2022-12-06 9.005 3,466,897 -39,676 0.07% 31,218,068
2022-12-07 2022-12-05 8.558 3,506,573 -137,028 0.07% 30,009,931
2022-12-06 2022-12-02 7.404 3,643,601 -66,860 0.08% 26,977,351
2022-12-05 2022-12-01 7.099 3,710,461 -54,003 0.08% 26,341,169
2022-12-02 2022-11-30 6.489 3,764,464 -156,131 0.08% 24,429,185
2022-12-01 2022-11-29 6.163 3,920,595 -82,658 0.08% 24,161,728
2022-11-30 2022-11-28 5.466 4,003,253 -22,042 0.08% 21,881,462
2022-11-29 2022-11-25 4.747 4,025,295 +23,879 0.08% 19,109,256
2022-11-28 2022-11-24 4.878 4,001,416 +1,837 0.08% 19,518,718
2022-11-25 2022-11-23 4.845 3,999,579 -36,737 0.08% 19,379,112
2022-11-23 2022-11-21 5.020 4,036,316 +7,347 0.08% 20,260,290
2022-11-22 2022-11-18 5.335 4,028,969 +11,021 0.08% 21,495,600
2022-11-21 2022-11-17 5.357 4,017,948 +36,737 0.08% 21,524,298
2022-11-18 2022-11-16 5.335 3,981,211 -50,697 0.08% 21,240,799
2022-11-17 2022-11-15 5.368 4,031,908 +30,124 0.08% 21,642,982
2022-11-16 2022-11-14 4.889 4,001,784 -16,531 0.08% 19,564,086
2022-11-15 2022-11-11 4.682 4,018,315 -35,267 0.08% 18,813,604
2022-11-14 2022-11-10 4.279 4,053,582 -1,103 0.08% 17,345,670
2022-11-10 2022-11-08 4.410 4,054,685 -130,415 0.08% 17,880,173
2022-11-09 2022-11-07 4.257 4,185,100 -9,184 0.09% 17,817,311
2022-11-08 2022-11-04 4.170 4,194,284 +9,551 0.09% 17,491,062
2022-11-07 2022-11-03 4.040 4,184,733 -1,469 0.09% 16,904,457
2022-11-04 2022-11-02 4.257 4,186,202 -183,684 0.09% 17,822,003
2022-11-03 2022-11-01 3.811 4,369,886 -45,920 0.09% 16,653,201
2022-11-02 2022-10-31 3.408 4,415,806 +18,368 0.09% 15,049,217
2022-11-01 2022-10-28 3.321 4,397,438 +39,308 0.09% 14,603,573
2022-10-31 2022-10-27 3.615 4,358,130 -7,347 0.09% 15,754,254
2022-10-28 2022-10-26 3.615 4,365,477 +7,347 0.09% 15,780,813
2022-10-27 2022-10-25 3.452 4,358,130 +150,621 0.09% 15,042,465
2022-10-26 2022-10-24 3.419 4,207,509 +192,868 0.09% 14,385,146
2022-10-25 2022-10-21 3.789 4,014,641 +49,961 0.08% 15,211,973
2022-10-24 2022-10-20 3.996 3,964,680 +96,985 0.08% 15,842,867
2022-10-21 2022-10-19 4.138 3,867,695 +4,409 0.08% 16,002,778
2022-10-20 2022-10-18 4.464 3,863,286 +16,899 0.08% 17,246,473
2022-10-19 2022-10-17 4.562 3,846,387 +52,166 0.08% 17,547,958
2022-10-17 2022-10-13 4.791 3,794,221 +9,184 0.08% 18,177,530
2022-10-14 2022-10-12 5.117 3,785,037 +43,349 0.08% 19,369,908
2022-10-13 2022-10-11 5.379 3,741,688 +9,185 0.08% 20,125,844
2022-10-11 2022-10-07 5.956 3,732,503 -5,511 0.08% 22,230,389
2022-10-10 2022-10-06 5.847 3,738,014 -49,595 0.08% 21,856,206
2022-10-07 2022-10-05 5.738 3,787,609 -3,673 0.08% 21,733,783
2022-10-05 2022-09-30 5.488 3,791,282 +36,737 0.08% 20,805,406
2022-10-03 2022-09-29 5.488 3,754,545 +5,510 0.08% 20,603,805
2022-09-30 2022-09-28 5.825 3,749,035 -82,658 0.08% 21,839,005
2022-09-29 2022-09-27 5.869 3,831,693 -39,675 0.08% 22,487,390
2022-09-28 2022-09-26 5.575 3,871,368 -27,553 0.08% 21,582,114
2022-09-27 2022-09-23 5.020 3,898,921 +18,369 0.08% 19,570,636
2022-09-26 2022-09-22 5.226 3,880,552 +9,184 0.08% 20,281,231
2022-09-23 2022-09-21 5.368 3,871,368 +14,694 0.08% 20,781,216
2022-09-22 2022-09-20 5.509 3,856,674 -27,552 0.08% 21,248,243
2022-09-21 2022-09-19 5.074 3,884,226 +45,553 0.08% 19,708,337
2022-09-19 2022-09-15 5.226 3,838,673 +18,369 0.08% 20,062,356
2022-09-16 2022-09-14 5.607 3,820,304 -9,184 0.08% 21,422,232
2022-09-15 2022-09-13 5.651 3,829,488 -551,051 0.08% 21,640,518
2022-09-09 2022-09-07 5.117 4,380,539 -42,247 0.09% 22,417,387
2022-09-07 2022-09-05 5.052 4,422,786 -18,369 0.09% 22,344,646
2022-09-06 2022-09-02 5.117 4,441,155 +9,184 0.09% 22,727,589
2022-08-22 2022-08-18 5.085 4,431,971 +182,582 0.09% 22,535,820
2022-08-19 2022-08-17 5.237 4,249,389 +3,674 0.09% 22,255,181
2022-08-16 2022-08-12 5.259 4,245,715 -22,043 0.09% 22,328,397
2022-08-15 2022-08-11 5.292 4,267,758 +9,185 0.09% 22,583,728
2022-08-12 2022-08-10 5.139 4,258,573 +225,931 0.09% 21,885,963
2022-08-08 2022-08-04 5.488 4,032,642 -7,348 0.08% 22,129,917
2022-08-04 2022-08-02 5.368 4,039,990 +14,695 0.08% 21,686,366
2022-08-02 2022-07-29 5.618 4,025,295 +25,716 0.08% 22,615,541
2022-08-01 2022-07-28 5.825 3,999,579 -469,496 0.08% 23,298,482
2022-07-25 2022-07-21 5.444 4,469,075 -3,673 0.09% 24,330,286
2022-07-21 2022-07-19 5.205 4,472,748 +9,184 0.09% 23,278,870
2022-07-15 2022-07-13 5.270 4,463,564 +9,184 0.09% 23,522,675
2022-07-14 2022-07-12 5.226 4,454,380 +38,574 0.09% 23,280,273
2022-07-13 2022-07-11 5.324 4,415,806 +18,368 0.09% 23,511,396
2022-07-12 2022-07-08 5.705 4,397,438 -26,083 0.09% 25,089,418
2022-07-06 2022-07-04 5.629 4,423,521 +9,184 0.09% 24,901,082
2022-07-05 2022-06-30 5.803 4,414,337 -55,105 0.09% 25,618,416
2022-07-04 2022-06-29 5.880 4,469,442 -33,063 0.09% 26,278,867
2022-06-30 2022-06-28 6.043 4,502,505 -192,501 0.09% 27,208,635
2022-06-29 2022-06-27 5.357 4,695,006 -90,372 0.10% 25,151,323
2022-06-28 2022-06-24 5.009 4,785,378 +1,837 0.10% 23,968,103
2022-06-23 2022-06-21 4.824 4,783,541 -1,102 0.10% 23,073,464
2022-06-22 2022-06-20 4.671 4,784,643 +16,531 0.10% 22,349,428
2022-06-16 2022-06-14 4.965 4,768,112 +129,727 0.10% 23,673,958
2022-06-15 2022-06-13 4.987 4,638,385 +193,235 0.10% 23,130,863
2022-06-13 2022-06-09 5.390 4,445,150 +18,368 0.09% 23,958,035
2022-06-10 2022-06-08 5.444 4,426,782 -11,388 0.09% 24,100,037
2022-06-09 2022-06-07 5.215 4,438,170 +2,204 0.09% 23,147,230
2022-06-08 2022-06-06 5.172 4,435,966 -2,939 0.09% 22,942,534
2022-06-06 2022-06-01 4.987 4,438,905 -18,368 0.09% 22,136,089
2022-06-01 2022-05-30 4.845 4,457,273 -2,939 0.09% 21,596,771
2022-05-31 2022-05-27 4.638 4,460,212 -4,776 0.09% 20,688,294
2022-05-30 2022-05-26 4.519 4,464,988 -34,900 0.09% 20,175,670
2022-05-27 2022-05-25 4.519 4,499,888 +2,939 0.09% 20,333,371
2022-05-26 2022-05-24 4.573 4,496,949 -5,510 0.09% 20,564,911
2022-05-25 2022-05-23 4.704 4,502,459 -11,756 0.09% 21,178,397
2022-05-24 2022-05-20 4.791 4,514,215 +36,737 0.09% 21,626,911
2022-05-23 2022-05-19 4.693 4,477,478 +28,654 0.09% 21,012,141
2022-05-18 2022-05-16 4.889 4,448,824 +9,185 0.09% 21,749,593
2022-05-17 2022-05-13 4.867 4,439,639 +8,449 0.09% 21,608,009
2022-05-16 2022-05-12 4.802 4,431,190 +23,879 0.09% 21,277,399
2022-05-13 2022-05-11 4.976 4,407,311 +36,737 0.09% 21,930,547
2022-05-12 2022-05-10 4.856 4,370,574 -47,023 0.09% 21,224,277
2022-05-11 2022-05-06 5.052 4,417,597 +47,757 0.09% 22,318,430
2022-05-06 2022-05-04 5.455 4,369,840 -11,755 0.09% 23,837,617
2022-05-05 2022-05-03 5.531 4,381,595 +5,510 0.09% 24,235,697
2022-05-04 2022-04-29 5.335 4,376,085 +9,184 0.09% 23,347,555
2022-04-29 2022-04-27 5.161 4,366,901 +5,511 0.09% 22,537,787
2022-04-28 2022-04-26 5.063 4,361,390 -9,184 0.09% 22,081,951
2022-04-27 2022-04-25 4.987 4,370,574 +153,559 0.09% 21,795,334
2022-04-26 2022-04-22 5.259 4,217,015 +59,881 0.09% 22,177,462
2022-04-25 2022-04-21 5.368 4,157,134 +96,985 0.09% 22,315,186
2022-04-21 2022-04-19 5.684 4,060,149 +86,331 0.08% 23,076,612
2022-04-20 2022-04-14 5.880 3,973,818 -9,184 0.08% 23,364,759
2022-04-19 2022-04-13 5.640 3,983,002 +1,837 0.08% 22,464,660
2022-04-14 2022-04-12 5.705 3,981,165 -9,184 0.08% 22,714,388
2022-04-13 2022-04-11 5.455 3,990,349 +23,879 0.08% 21,767,481
2022-04-12 2022-04-08 5.825 3,966,470 +20,205 0.08% 23,105,615
2022-04-11 2022-04-07 5.891 3,946,265 +192,868 0.08% 23,245,724
2022-04-08 2022-04-06 6.141 3,753,397 +16,531 0.08% 23,049,589
2022-04-07 2022-04-04 6.304 3,736,866 -12,858 0.08% 23,558,393
2022-04-06 2022-04-01 6.250 3,749,724 +3,674 0.08% 23,435,314
2022-04-01 2022-03-30 6.348 3,746,050 -22,042 0.08% 23,779,444
2022-03-30 2022-03-28 6.010 3,768,092 +20,205 0.08% 22,647,494
2022-03-29 2022-03-25 5.999 3,747,887 +23,879 0.08% 22,485,247
2022-03-28 2022-03-24 6.283 3,724,008 +1,837 0.08% 23,396,236
2022-03-25 2022-03-23 6.293 3,722,171 +82,657 0.08% 23,425,223
2022-03-24 2022-03-22 6.348 3,639,514 -5,510 0.08% 23,103,167
2022-03-23 2022-03-21 6.097 3,645,024 +3,674 0.08% 22,225,318
2022-03-22 2022-03-18 6.239 3,641,350 -117,558 0.08% 22,718,341
2022-03-21 2022-03-17 5.760 3,758,908 +36,369 0.08% 21,650,949
2022-03-18 2022-03-16 5.150 3,722,539 +89,271 0.08% 19,171,671
2022-03-17 2022-03-15 4.704 3,633,268 -40,043 0.08% 17,089,949
2022-03-16 2022-03-14 5.575 3,673,311 +83,759 0.08% 20,477,986
2022-03-15 2022-03-11 6.424 3,589,552 +55,473 0.08% 23,059,603
2022-03-14 2022-03-10 6.707 3,534,079 -116,456 0.07% 23,703,722
2022-03-11 2022-03-09 6.642 3,650,535 +1,837 0.08% 24,246,325
2022-03-10 2022-03-08 6.598 3,648,698 +17,266 0.08% 24,075,212
2022-03-09 2022-03-07 6.685 3,631,432 +47,023 0.08% 24,277,606
2022-03-08 2022-03-04 7.034 3,584,409 +18,369 0.07% 25,212,137
2022-03-07 2022-03-03 7.295 3,566,040 -2,572 0.07% 26,014,806
2022-03-04 2022-03-02 7.034 3,568,612 +22,042 0.07% 25,101,023
2022-03-02 2022-02-28 7.252 3,546,570 +26,451 0.07% 25,718,305
2022-03-01 2022-02-25 7.644 3,520,119 +34,900 0.07% 26,906,303
2022-02-28 2022-02-24 7.535 3,485,219 +258,994 0.07% 26,260,062
2022-02-24 2022-02-22 8.014 3,226,225 +60,982 0.07% 25,854,256
2022-02-21 2022-02-17 8.351 3,165,243 -12,123 0.07% 26,433,946
2022-02-18 2022-02-16 8.253 3,177,366 -386,103 0.07% 26,223,824
2022-02-17 2022-02-15 7.763 3,563,469 +387,573 0.07% 27,664,453
2022-02-16 2022-02-14 7.861 3,175,896 -3,674 0.07% 24,966,809
2022-02-11 2022-02-09 8.090 3,179,570 -3,674 0.07% 25,722,713
2022-02-10 2022-02-08 7.894 3,183,244 -119,394 0.07% 25,128,555
2022-02-09 2022-02-07 7.633 3,302,638 -7,347 0.07% 25,208,010
2022-02-08 2022-02-04 7.622 3,309,985 +55,105 0.07% 25,228,047
2022-02-07 2022-01-31 7.644 3,254,880 +55,105 0.07% 24,878,928
2022-02-04 2022-01-27 7.622 3,199,775 -7,347 0.07% 24,388,049
2022-01-26 2022-01-24 7.948 3,207,122 +5,510 0.07% 25,491,648
2022-01-25 2022-01-21 8.199 3,201,612 -22,042 0.07% 26,249,634
2022-01-24 2022-01-20 8.155 3,223,654 -89,270 0.07% 26,289,953
2022-01-20 2022-01-18 7.916 3,312,924 -82,658 0.07% 26,224,394
2022-01-19 2022-01-17 7.981 3,395,582 -64,289 0.07% 27,100,529
2022-01-18 2022-01-14 7.132 3,459,871 -97,352 0.07% 24,675,206
2022-01-14 2022-01-12 7.001 3,557,223 -193,236 0.07% 24,904,719
2022-01-13 2022-01-11 6.805 3,750,459 +108,741 0.08% 25,522,547
2022-01-12 2022-01-10 6.871 3,641,718 +1,102 0.08% 25,020,457
2022-01-10 2022-01-06 6.860 3,640,616 -4,775 0.08% 24,973,246
2022-01-07 2022-01-05 6.871 3,645,391 +178,173 0.08% 25,045,693
2022-01-06 2022-01-04 7.306 3,467,218 -225,931 0.07% 25,331,636
2021-12-29 2021-12-24 6.871 3,693,149 +116,136 0.08% 25,373,815
2021-12-23 2021-12-21 6.130 3,577,013 +18,368 0.07% 21,927,468
2021-12-22 2021-12-20 5.999 3,558,645 +1,837 0.07% 21,349,900
2021-12-21 2021-12-17 6.010 3,556,808 -3,674 0.07% 21,377,606
2021-12-20 2021-12-16 6.217 3,560,482 +14,327 0.07% 22,136,272
2021-12-17 2021-12-15 6.195 3,546,155 +29,757 0.07% 21,969,975
2021-12-16 2021-12-14 6.141 3,516,398 +120,864 0.07% 21,594,179
2021-12-15 2021-12-13 6.740 3,395,534 +14,695 0.07% 22,885,389
2021-12-14 2021-12-10 6.925 3,380,839 +188,826 0.07% 23,412,144
2021-12-08 2021-12-06 6.783 3,192,013 -15,796 0.07% 21,652,711
2021-12-07 2021-12-03 6.925 3,207,809 +5,510 0.07% 22,213,919
2021-12-03 2021-12-01 6.914 3,202,299 +69,433 0.07% 22,140,895
2021-12-02 2021-11-30 7.567 3,132,866 +11,755 0.07% 23,707,524
2021-12-01 2021-11-29 7.829 3,121,111 -5,878 0.07% 24,434,175
2021-11-30 2021-11-26 8.493 3,126,989 -41,879 0.07% 26,557,093
2021-11-29 2021-11-25 9.081 3,168,868 +8,816 0.07% 28,775,957
2021-11-26 2021-11-24 8.569 3,160,052 +4,776 0.07% 27,078,745
2021-11-25 2021-11-23 8.504 3,155,276 -102,863 0.07% 26,831,686
2021-11-24 2021-11-22 8.308 3,258,139 -371,408 0.07% 27,067,847
2021-11-23 2021-11-19 7.840 3,629,547 +22,042 0.08% 28,454,076
2021-11-22 2021-11-18 7.840 3,607,505 +31,465 0.08% 28,281,277
2021-11-19 2021-11-17 8.036 3,576,040 +30,492 0.07% 28,735,470
2021-11-18 2021-11-16 8.025 3,545,548 -67,963 0.07% 28,451,845
2021-11-16 2021-11-12 7.611 3,613,511 +10,286 0.08% 27,502,117
2021-11-15 2021-11-11 7.622 3,603,225 +27,552 0.08% 27,463,064
2021-11-12 2021-11-10 7.567 3,575,673 +20,940 0.07% 27,058,404
2021-11-10 2021-11-08 7.785 3,554,733 -6,245 0.07% 27,674,042
2021-11-09 2021-11-05 7.404 3,560,978 +2,572 0.07% 26,365,607
2021-11-08 2021-11-04 7.502 3,558,406 +8,449 0.07% 26,695,268
2021-11-04 2021-11-02 7.469 3,549,957 +735 0.07% 26,515,925
2021-11-03 2021-11-01 7.578 3,549,222 -80,454 0.07% 26,896,884
2021-11-02 2021-10-29 7.622 3,629,676 +4,776 0.08% 27,664,669
2021-11-01 2021-10-28 7.742 3,624,900 -8,082 0.08% 28,062,425
2021-10-29 2021-10-27 7.840 3,632,982 -48,125 0.08% 28,481,005
2021-10-28 2021-10-26 7.829 3,681,107 +14,695 0.08% 28,818,204
2021-10-27 2021-10-25 7.731 3,666,412 -454,801 0.08% 28,343,873
2021-10-26 2021-10-22 7.840 4,121,213 +13,225 0.09% 32,308,525
2021-10-25 2021-10-21 7.774 4,107,988 +8,082 0.09% 31,936,473
2021-10-22 2021-10-20 7.927 4,099,906 +6,613 0.09% 32,498,615
2021-10-21 2021-10-19 7.644 4,093,293 +130,048 0.09% 31,287,403
2021-10-20 2021-10-18 7.600 3,963,245 -5,510 0.08% 30,120,759
2021-10-19 2021-10-15 7.295 3,968,755 -111,680 0.08% 28,952,673
2021-10-18 2021-10-12 7.306 4,080,435 -45,554 0.09% 29,811,825
2021-10-15 2021-10-11 6.969 4,125,989 +22,777 0.09% 28,751,970
2021-10-11 2021-10-07 7.121 4,103,212 +9,184 0.09% 29,218,726
2021-10-08 2021-10-06 7.056 4,094,028 +8,817 0.09% 28,885,866
2021-10-07 2021-10-05 6.892 4,085,211 +7,347 0.09% 28,156,442
2021-10-06 2021-10-04 7.001 4,077,864 -5,510 0.09% 28,549,814
2021-10-05 2021-09-30 7.099 4,083,374 +23,879 0.09% 28,988,539
2021-10-04 2021-09-29 7.121 4,059,495 -45,921 0.08% 28,907,420
2021-09-30 2021-09-28 6.936 4,105,416 +36,737 0.09% 28,474,505
2021-09-29 2021-09-27 6.707 4,068,679 -14,328 0.09% 27,289,383
2021-09-28 2021-09-24 7.023 4,083,007 +1,102 0.09% 28,674,735
2021-09-27 2021-09-23 7.001 4,081,905 -40,043 0.09% 28,578,106
2021-09-24 2021-09-21 6.773 4,121,948 -19,837 0.09% 27,915,954
2021-09-23 2021-09-20 6.424 4,141,785 +42,614 0.09% 26,607,198
2021-09-21 2021-09-17 6.642 4,099,171 +159,805 0.09% 27,226,101
2021-09-20 2021-09-16 6.642 3,939,366 +464,719 0.08% 26,164,699
2021-09-17 2021-09-15 6.969 3,474,647 +564,644 0.07% 24,213,091
2021-09-16 2021-09-14 9.810 2,910,003 +5,878 0.06% 28,548,139
2021-09-15 2021-09-13 9.930 2,904,125 +185,888 0.06% 28,838,304
2021-09-14 2021-09-10 10.289 2,718,237 +18,368 0.06% 27,969,114
2021-09-13 2021-09-09 10.409 2,699,869 -25,716 0.06% 28,103,484
2021-09-10 2021-09-08 10.507 2,725,585 -171,560 0.06% 28,638,259
2021-09-09 2021-09-07 10.235 2,897,145 +367 0.06% 29,652,250
2021-09-07 2021-09-03 9.908 2,896,778 +9,184 0.06% 28,702,266
2021-09-06 2021-09-02 10.017 2,887,594 +76,045 0.06% 28,925,677
2021-09-03 2021-09-01 9.941 2,811,549 +106,904 0.06% 27,949,626
2021-08-31 2021-08-27 9.364 2,704,645 +27,553 0.06% 25,326,099
2021-08-27 2021-08-25 9.418 2,677,092 -9,184 0.06% 25,213,839
2021-08-26 2021-08-24 9.320 2,686,276 -16,532 0.06% 25,037,097
2021-08-25 2021-08-23 8.406 2,702,808 +31,226 0.06% 22,719,150
2021-08-24 2021-08-20 8.373 2,671,582 +40,411 0.06% 22,369,404
2021-08-23 2021-08-19 8.722 2,631,171 +76,045 0.06% 22,947,806
2021-08-19 2021-08-17 9.092 2,555,126 +1,102 0.05% 23,230,490
2021-08-18 2021-08-16 9.277 2,554,024 +734 0.05% 23,693,223
2021-08-17 2021-08-13 9.288 2,553,290 +27,920 0.05% 23,714,215
2021-08-16 2021-08-12 9.691 2,525,370 +8,082 0.05% 24,472,289
2021-08-13 2021-08-11 9.636 2,517,288 +2,572 0.05% 24,256,925
2021-08-10 2021-08-06 9.799 2,514,716 +13,960 0.05% 24,642,855
2021-08-09 2021-08-05 9.778 2,500,756 +31,961 0.05% 24,451,597
2021-08-06 2021-08-04 9.745 2,468,795 +34,900 0.05% 24,058,450
2021-08-05 2021-08-03 10.573 2,433,895 -63,922 0.05% 25,732,421
2021-08-04 2021-08-02 10.714 2,497,817 +367 0.05% 26,761,798
2021-08-03 2021-07-30 10.877 2,497,450 +368 0.05% 27,165,760
2021-07-29 2021-07-27 10.790 2,497,082 +23,879 0.05% 26,944,246
2021-07-28 2021-07-26 11.389 2,473,203 +24,246 0.05% 28,167,676
2021-07-27 2021-07-23 11.955 2,448,957 +367 0.05% 29,278,112
2021-07-23 2021-07-21 11.977 2,448,590 +368 0.05% 29,327,047
2021-07-22 2021-07-20 12.086 2,448,222 +6,245 0.05% 29,589,209
2021-07-21 2021-07-19 12.304 2,441,977 +1,837 0.05% 30,045,510
2021-07-20 2021-07-16 12.456 2,440,140 +5,510 0.05% 30,394,874
2021-07-15 2021-07-13 12.718 2,434,630 +5,511 0.05% 30,962,455
2021-07-14 2021-07-12 12.609 2,429,119 +29,389 0.05% 30,627,879
2021-07-13 2021-07-09 12.674 2,399,730 +22,042 0.05% 30,414,098
2021-07-12 2021-07-08 12.826 2,377,688 +38,941 0.05% 30,497,183
2021-07-09 2021-07-07 13.175 2,338,747 +260,838 0.05% 30,812,589
2021-07-07 2021-07-05 13.197 2,077,909 +18,368 0.04% 27,421,343
2021-07-06 2021-07-02 13.262 2,059,541 -9,184 0.04% 27,313,497
2021-07-05 2021-06-30 13.305 2,068,725 -3,673 0.04% 27,525,394
2021-07-02 2021-06-29 13.066 2,072,398 +184,051 0.04% 27,077,838
2021-06-30 2021-06-28 13.153 1,888,347 +31,960 0.04% 24,837,525
2021-06-29 2021-06-25 13.567 1,856,387 +49,595 0.04% 25,185,242
2021-06-28 2021-06-24 13.850 1,806,792 +14,144 0.04% 25,023,891
2021-06-24 2021-06-22 14.155 1,792,648 -3,674 0.04% 25,374,526
2021-06-23 2021-06-21 14.307 1,796,322 +45,921 0.04% 25,700,355
2021-06-21 2021-06-17 14.024 1,750,401 +1,102 0.04% 24,547,823
2021-06-17 2021-06-15 14.068 1,749,299 +62,085 0.04% 24,608,556
2021-06-11 2021-06-09 14.220 1,687,214 -3,674 0.04% 23,992,357
2021-06-09 2021-06-07 14.242 1,690,888 +27,553 0.04% 24,081,424
2021-06-08 2021-06-04 14.503 1,663,335 +9,551 0.03% 24,123,678
2021-06-07 2021-06-03 14.699 1,653,784 -3,673 0.03% 24,309,282
2021-06-02 2021-05-31 14.264 1,657,457 +367 0.03% 23,641,397
2021-05-28 2021-05-26 14.830 1,657,090 +67,963 0.03% 24,574,392
2021-05-27 2021-05-25 14.503 1,589,127 -1,837 0.03% 23,047,425
2021-05-25 2021-05-21 14.329 1,590,964 +5,511 0.03% 22,796,901
2021-05-24 2021-05-20 13.981 1,585,453 +3,673 0.03% 22,165,522
2021-05-21 2021-05-18 14.220 1,581,780 -2,938 0.03% 22,493,075
2021-05-20 2021-05-17 13.981 1,584,718 +4,041 0.03% 22,155,247
2021-05-18 2021-05-14 14.089 1,580,677 +734 0.03% 22,270,860
2021-05-17 2021-05-13 14.111 1,579,943 +5,511 0.03% 22,294,924
2021-05-14 2021-05-12 14.460 1,574,432 +5,510 0.03% 22,765,729
2021-05-12 2021-05-10 14.895 1,568,922 +46,656 0.03% 23,369,371
2021-05-11 2021-05-07 14.895 1,522,266 +171,134 0.03% 22,674,422
2021-05-10 2021-05-06 15.004 1,351,132 +52,166 0.03% 20,272,466
2021-04-27 2021-04-23 15.919 1,298,966 +1,837 0.03% 20,677,819
2021-04-23 2021-04-21 16.028 1,297,129 -42,614 0.03% 20,789,812
2021-04-22 2021-04-20 16.420 1,339,743 -43,717 0.03% 21,997,960
2021-04-21 2021-04-19 16.420 1,383,460 -3,674 0.03% 22,715,773
2021-04-20 2021-04-16 16.071 1,387,134 -1,469 0.03% 22,292,786
2021-04-19 2021-04-15 16.158 1,388,603 +1,837 0.03% 22,437,351
2021-04-16 2021-04-14 16.289 1,386,766 +36,736 0.03% 22,588,862
2021-04-15 2021-04-13 16.202 1,350,030 +1,837 0.03% 21,872,878
2021-04-08 2021-04-01 16.659 1,348,193 +9,184 0.03% 22,459,655
2021-03-23 2021-03-19 17.334 1,339,009 +34,900 0.03% 23,210,587
2021-03-22 2021-03-18 17.770 1,304,109 +14,695 0.03% 23,173,606
2021-03-19 2021-03-17 17.704 1,289,414 +49,595 0.03% 22,828,243
2021-03-18 2021-03-16 17.900 1,239,819 -12,858 0.03% 22,193,187
2021-03-17 2021-03-15 17.225 1,252,677 -45,921 0.03% 21,577,700
2021-03-16 2021-03-12 16.920 1,298,598 +9,184 0.03% 21,972,796
2021-03-15 2021-03-11 17.029 1,289,414 -27,553 0.03% 21,957,794
2021-03-11 2021-03-09 16.920 1,316,967 -12,490 0.03% 22,283,606
2021-03-09 2021-03-05 17.095 1,329,457 -19,838 0.03% 22,726,550
2021-03-08 2021-03-04 16.942 1,349,295 -52,533 0.03% 22,859,992
2021-03-05 2021-03-03 16.572 1,401,828 -3,674 0.03% 23,231,056
2021-03-04 2021-03-02 15.940 1,405,502 +11,866 0.03% 22,404,338
2021-03-02 2021-02-26 15.940 1,393,636 +5,878 0.03% 22,215,189
2021-03-01 2021-02-25 17.051 1,387,758 +45,921 0.03% 23,662,742
2021-02-26 2021-02-24 17.203 1,341,837 -232,911 0.03% 23,084,285
2021-02-25 2021-02-23 16.528 1,574,748 -153,192 0.03% 26,028,097
2021-02-24 2021-02-22 15.788 1,727,940 -14,328 0.04% 27,280,745
2021-02-23 2021-02-19 15.309 1,742,268 -4,041 0.04% 26,672,262
2021-02-22 2021-02-18 15.636 1,746,309 +11,021 0.04% 27,304,555
2021-02-19 2021-02-17 16.245 1,735,288 -32,695 0.04% 28,190,317
2021-02-18 2021-02-16 15.614 1,767,983 -453,699 0.04% 27,604,940
2021-02-17 2021-02-11 15.309 2,221,682 -5,143 0.05% 34,011,579
2021-02-16 2021-02-09 15.178 2,226,825 -29,022 0.05% 33,799,357
2021-02-10 2021-02-08 14.808 2,255,847 +3,674 0.05% 33,404,742
2021-02-09 2021-02-05 14.351 2,252,173 -6,723 0.05% 32,320,400
2021-02-05 2021-02-03 13.741 2,258,896 +367 0.05% 31,039,532
2021-02-02 2021-01-29 13.414 2,258,529 -734 0.05% 30,296,744
2021-02-01 2021-01-28 13.175 2,259,263 -35,635 0.05% 29,765,401
2021-01-28 2021-01-26 13.349 2,294,898 -1,837 0.05% 30,634,686
2021-01-27 2021-01-25 13.218 2,296,735 +4,408 0.05% 30,359,118
2021-01-26 2021-01-22 13.349 2,292,327 +6,613 0.05% 30,600,365
2021-01-25 2021-01-21 13.697 2,285,714 +10,286 0.05% 31,308,489
2021-01-22 2021-01-20 13.719 2,275,428 -16,531 0.05% 31,217,148
2021-01-20 2021-01-18 13.218 2,291,959 +7,347 0.05% 30,295,987
2021-01-19 2021-01-15 13.284 2,284,612 +3,674 0.05% 30,348,125
2021-01-18 2021-01-14 13.610 2,280,938 +454,433 0.05% 31,044,385
2021-01-15 2021-01-13 13.785 1,826,505 -102,863 0.04% 25,177,589
2021-01-14 2021-01-12 13.523 1,929,368 +9,184 0.04% 26,091,331
2021-01-13 2021-01-11 13.632 1,920,184 +11,756 0.04% 26,176,209
2021-01-08 2021-01-06 14.198 1,908,428 -3,673 0.04% 27,096,484
2021-01-07 2021-01-05 14.046 1,912,101 +3,673 0.04% 26,857,162
2021-01-06 2021-01-04 14.111 1,908,428 +1,102 0.04% 26,930,248
2021-01-05 2020-12-31 14.177 1,907,326 +18,369 0.04% 27,039,303
2021-01-04 2020-12-29 14.155 1,888,957 +1,837 0.04% 26,737,759
2020-12-30 2020-12-28 14.068 1,887,120 -1,470 0.04% 26,547,376
2020-12-29 2020-12-24 14.329 1,888,590 +1,837 0.04% 27,061,580
2020-12-28 2020-12-22 14.002 1,886,753 +16,531 0.04% 26,418,952
2020-12-23 2020-12-21 14.438 1,870,222 -2,939 0.04% 27,002,020
2020-12-22 2020-12-18 14.656 1,873,161 +3,674 0.04% 27,452,363
2020-12-18 2020-12-16 14.721 1,869,487 -9,184 0.04% 27,520,652
2020-12-17 2020-12-15 14.569 1,878,671 +76,045 0.04% 27,369,472
2020-12-16 2020-12-14 14.852 1,802,626 +27,553 0.04% 26,771,923
2020-12-15 2020-12-11 14.961 1,775,073 +8,449 0.04% 26,555,992
2020-12-14 2020-12-10 14.852 1,766,624 +2,939 0.04% 26,237,235
2020-12-11 2020-12-09 14.721 1,763,685 +27,552 0.04% 25,963,144
2020-12-09 2020-12-07 15.135 1,736,133 -9,918 0.04% 26,275,886
2020-12-08 2020-12-04 15.069 1,746,051 +9,184 0.04% 26,311,923
2020-12-07 2020-12-03 14.895 1,736,867 -58,044 0.04% 25,870,942
2020-12-04 2020-12-02 14.765 1,794,911 +18,368 0.04% 26,500,995
2020-12-03 2020-12-01 14.656 1,776,543 -190,838 0.04% 26,036,365
2020-12-02 2020-11-30 14.394 1,967,381 +138,497 0.04% 28,319,104
2020-11-27 2020-11-25 15.069 1,828,884 -9,184 0.04% 27,560,166
2020-11-26 2020-11-24 14.765 1,838,068 -26,818 0.04% 27,138,187
2020-11-25 2020-11-23 14.351 1,864,886 +17,634 0.04% 26,762,536
2020-11-24 2020-11-20 14.873 1,847,252 +36,737 0.04% 27,474,919
2020-11-23 2020-11-19 15.069 1,810,515 +18,368 0.04% 27,283,356
2020-11-20 2020-11-18 14.917 1,792,147 -13,592 0.04% 26,733,374
2020-11-17 2020-11-13 14.481 1,805,739 -1,103 0.04% 26,149,669
2020-11-16 2020-11-12 14.677 1,806,842 +7,348 0.04% 26,519,763
2020-11-13 2020-11-11 14.852 1,799,494 -24,981 0.04% 26,725,408
2020-11-12 2020-11-10 14.917 1,824,475 -42,247 0.04% 27,215,609
2020-11-11 2020-11-09 13.567 1,866,722 +79,718 0.04% 25,325,455
2020-11-10 2020-11-06 12.783 1,787,004 +9,184 0.04% 22,843,003
2020-11-09 2020-11-05 12.696 1,777,820 -12,123 0.04% 22,570,746
2020-11-06 2020-11-04 12.434 1,789,943 -9,184 0.04% 22,256,910
2020-11-05 2020-11-03 12.151 1,799,127 -9,184 0.04% 21,861,784
2020-11-04 2020-11-02 11.846 1,808,311 +1,837 0.04% 21,422,078
2020-11-03 2020-10-30 11.650 1,806,474 +367 0.04% 21,046,267
2020-11-02 2020-10-29 11.781 1,806,107 +5,511 0.04% 21,277,976
2020-10-30 2020-10-28 11.868 1,800,596 +8,082 0.04% 21,369,893
2020-10-27 2020-10-22 12.783 1,792,514 +84,494 0.04% 22,913,436
2020-10-21 2020-10-19 12.304 1,708,020 +4,776 0.04% 21,015,076
2020-10-19 2020-10-15 11.955 1,703,244 -9,184 0.04% 20,362,860
2020-10-16 2020-10-14 12.108 1,712,428 +28,654 0.04% 20,733,694
2020-10-15 2020-10-12 12.870 1,683,774 +5,511 0.04% 21,670,097
2020-10-14 2020-10-09 12.870 1,678,263 +1,837 0.04% 21,599,170
2020-10-12 2020-10-08 13.066 1,676,426 +5,510 0.04% 21,904,090
2020-10-09 2020-10-07 13.371 1,670,916 +1,837 0.04% 22,341,512
2020-10-08 2020-10-06 13.414 1,669,079 +4,409 0.03% 22,389,643
2020-10-06 2020-09-30 13.458 1,664,670 -4,776 0.03% 22,403,001
2020-09-30 2020-09-28 13.414 1,669,446 -9,184 0.03% 22,394,566
2020-09-29 2020-09-25 13.349 1,678,630 -1,837 0.04% 22,408,099
2020-09-28 2020-09-24 13.262 1,680,467 +18,368 0.04% 22,286,242
2020-09-25 2020-09-23 13.567 1,662,099 +2,939 0.03% 22,549,375
2020-09-24 2020-09-22 13.436 1,659,160 +44,819 0.03% 22,292,717
2020-09-23 2020-09-21 14.046 1,614,341 +15,429 0.03% 22,674,857
2020-09-21 2020-09-17 14.786 1,598,912 +12,858 0.03% 23,641,983
2020-09-18 2020-09-16 15.222 1,586,054 +2,939 0.03% 24,142,638
2020-09-15 2020-09-11 15.440 1,583,115 -3,674 0.03% 24,442,649
2020-09-11 2020-09-09 14.939 1,586,789 +1,103 0.03% 23,704,613
2020-09-09 2020-09-07 15.396 1,585,686 +3,673 0.03% 24,413,282
2020-09-08 2020-09-04 15.744 1,582,013 +1,470 0.03% 24,907,946
2020-09-07 2020-09-03 16.115 1,580,543 -12,858 0.03% 25,469,921
2020-09-04 2020-09-02 15.744 1,593,401 -5,511 0.03% 25,087,244
2020-09-02 2020-08-31 15.875 1,598,912 +22,042 0.03% 25,382,925
2020-09-01 2020-08-28 15.919 1,576,870 -4,408 0.03% 25,101,683
2020-08-28 2020-08-26 16.332 1,581,278 -9,184 0.03% 25,826,114
2020-08-27 2020-08-25 16.420 1,590,462 -102,385 0.03% 26,114,650
2020-08-25 2020-08-21 16.158 1,692,847 -7,348 0.04% 27,353,392
2020-08-24 2020-08-20 15.440 1,700,195 +5,511 0.04% 26,250,316
2020-08-20 2020-08-18 15.766 1,694,684 -281,771 0.04% 26,718,795
2020-08-19 2020-08-17 15.897 1,976,455 -16,899 0.04% 31,419,507
2020-08-18 2020-08-14 16.115 1,993,354 +69,800 0.04% 32,122,232
2020-08-14 2020-08-12 16.224 1,923,554 +6,612 0.04% 31,206,871
2020-08-13 2020-08-11 15.744 1,916,942 +167,887 0.04% 30,181,223
2020-08-12 2020-08-10 14.786 1,749,055 -8,082 0.04% 25,862,042
2020-08-10 2020-08-06 14.351 1,757,137 +18,369 0.04% 25,216,256
2020-08-07 2020-08-05 14.503 1,738,768 +27,552 0.04% 25,217,698
2020-08-05 2020-08-03 14.721 1,711,216 -17,266 0.04% 25,190,750
2020-08-04 2020-07-31 14.786 1,728,482 -44,084 0.04% 25,557,843
2020-08-03 2020-07-30 14.373 1,772,566 -5,511 0.04% 25,476,274
2020-07-31 2020-07-29 14.046 1,778,077 +1,102 0.04% 24,974,675
2020-07-30 2020-07-28 13.828 1,776,975 -1,102 0.04% 24,572,232
2020-07-29 2020-07-27 13.654 1,778,077 +24,247 0.04% 24,277,707
2020-07-28 2020-07-24 14.133 1,753,830 +36,002 0.04% 24,786,874
2020-07-24 2020-07-22 14.699 1,717,828 +22,042 0.04% 25,250,677
2020-07-22 2020-07-20 15.135 1,695,786 +192,674 0.04% 25,665,245
2020-07-21 2020-07-17 15.548 1,503,112 -3,673 0.03% 23,371,098
2020-07-20 2020-07-16 15.418 1,506,785 -9,184 0.03% 23,231,332
2020-07-17 2020-07-15 15.505 1,515,969 -4,776 0.03% 23,504,980
2020-07-16 2020-07-14 15.570 1,520,745 -61,350 0.03% 23,678,381
2020-07-15 2020-07-13 14.612 1,582,095 -64,290 0.03% 23,117,701
2020-07-14 2020-07-10 14.460 1,646,385 -82,657 0.03% 23,806,144
2020-07-13 2020-07-09 14.438 1,729,042 +15,062 0.04% 24,963,682
2020-07-10 2020-07-08 14.873 1,713,980 -14,695 0.04% 25,492,711
2020-07-09 2020-07-07 15.048 1,728,675 +2,939 0.04% 26,012,433
2020-07-08 2020-07-06 15.723 1,725,736 -3,306 0.04% 27,133,207
2020-07-07 2020-07-03 15.200 1,729,042 -5,511 0.04% 26,281,523
2020-07-06 2020-07-02 14.765 1,734,553 +23,879 0.04% 25,609,838
2020-07-03 2020-06-30 14.525 1,710,674 +13,225 0.04% 24,847,498
2020-07-02 2020-06-29 14.155 1,697,449 +12,123 0.04% 24,027,006
2020-06-29 2020-06-24 15.069 1,685,326 -443,368 0.04% 25,396,834
2020-06-26 2020-06-23 14.939 2,128,694 +202,052 0.04% 31,799,985
2020-06-24 2020-06-22 14.982 1,926,642 +475,697 0.04% 28,865,496
2020-06-19 2020-06-17 15.483 1,450,945 +31,961 0.03% 22,465,191
2020-06-18 2020-06-16 15.461 1,418,984 +9,184 0.03% 21,939,434
2020-06-17 2020-06-15 15.200 1,409,800 +25,715 0.03% 21,429,029
2020-06-16 2020-06-12 15.940 1,384,085 +110,945 0.03% 22,062,941
2020-06-15 2020-06-11 16.224 1,273,140 -51,798 0.03% 20,654,848
2020-06-12 2020-06-10 16.964 1,324,938 +11,755 0.03% 22,476,184
2020-06-11 2020-06-09 17.008 1,313,183 -678,160 0.03% 22,333,966
2020-06-10 2020-06-08 15.962 1,991,343 +1,837 0.04% 31,786,273
2020-06-09 2020-06-05 15.832 1,989,506 -7,347 0.04% 31,497,003
2020-06-08 2020-06-04 15.461 1,996,853 +40,410 0.04% 30,874,079
2020-06-05 2020-06-03 14.612 1,956,443 +735 0.04% 28,587,705
2020-06-04 2020-06-02 14.677 1,955,708 +19,103 0.04% 28,704,731
2020-06-03 2020-06-01 14.656 1,936,605 -42,247 0.04% 28,382,176
2020-06-01 2020-05-28 14.307 1,978,852 +181,847 0.04% 28,311,850
2020-05-29 2020-05-27 14.699 1,797,005 +55,105 0.04% 26,414,514
2020-05-28 2020-05-26 14.917 1,741,900 -46,288 0.04% 25,983,842
2020-05-27 2020-05-25 14.394 1,788,188 +45,920 0.04% 25,739,743
2020-05-26 2020-05-22 14.481 1,742,268 +210,502 0.04% 25,230,518
2020-05-25 2020-05-21 15.483 1,531,766 +3,674 0.03% 23,716,554
2020-05-22 2020-05-20 15.897 1,528,092 -1,837 0.03% 24,291,925
2020-05-21 2020-05-19 15.527 1,529,929 -9,184 0.03% 23,754,745
2020-05-20 2020-05-18 14.982 1,539,113 +14,694 0.03% 23,059,427
2020-05-18 2020-05-14 14.808 1,524,419 +18,369 0.03% 22,573,704
2020-05-15 2020-05-13 15.113 1,506,050 +450,024 0.03% 22,760,848
2020-05-13 2020-05-11 15.679 1,056,026 -1,836 0.02% 16,557,573
2020-05-12 2020-05-08 15.396 1,057,862 -23,879 0.02% 16,286,884
2020-05-05 2020-04-29 14.808 1,081,741 +23,511 0.02% 16,018,497
2020-05-04 2020-04-28 14.873 1,058,230 +11,021 0.02% 15,739,479
2020-04-28 2020-04-24 14.503 1,047,209 +9,184 0.02% 15,187,880
2020-04-24 2020-04-22 14.503 1,038,025 +368 0.02% 15,054,683
2020-04-23 2020-04-21 14.416 1,037,657 +4,408 0.02% 14,958,959
2020-04-22 2020-04-20 15.156 1,033,249 -3,673 0.02% 15,660,434
2020-04-21 2020-04-17 14.939 1,036,922 -9,552 0.02% 15,490,298
2020-04-20 2020-04-16 13.937 1,046,474 +12,123 0.02% 14,584,716
2020-04-17 2020-04-15 14.177 1,034,351 -7,347 0.02% 14,663,529
2020-04-16 2020-04-14 14.046 1,041,698 +1,837 0.02% 14,631,576
2020-04-15 2020-04-09 14.002 1,039,861 -1,837 0.02% 14,560,485
2020-04-09 2020-04-07 13.458 1,041,698 +2,204 0.02% 14,019,092
2020-04-03 2020-04-01 12.739 1,039,494 +5,510 0.02% 13,242,422
2020-04-02 2020-03-31 12.826 1,033,984 +11,756 0.02% 13,262,295
2020-03-31 2020-03-27 13.393 1,022,228 -5,878 0.02% 13,690,284
2020-03-30 2020-03-26 13.828 1,028,106 -4,775 0.02% 14,216,778
2020-03-27 2020-03-25 13.741 1,032,881 -2,572 0.02% 14,192,837
2020-03-26 2020-03-24 13.001 1,035,453 +49,227 0.02% 13,461,526
2020-03-25 2020-03-23 11.955 986,226 -2,939 0.02% 11,790,667
2020-03-24 2020-03-20 12.587 989,165 -22,409 0.02% 12,450,482
2020-03-23 2020-03-19 11.237 1,011,574 +21,307 0.02% 11,366,766
2020-03-20 2020-03-18 12.064 990,267 -11,021 0.02% 11,946,801
2020-03-19 2020-03-17 12.979 1,001,288 -9,551 0.02% 12,995,555
2020-03-18 2020-03-16 13.240 1,010,839 -22,042 0.02% 13,383,667
2020-03-17 2020-03-13 14.264 1,032,881 +20,205 0.02% 14,732,660
2020-03-16 2020-03-12 14.895 1,012,676 +10,653 0.02% 15,083,988
2020-03-13 2020-03-11 15.701 1,002,023 +20,206 0.02% 15,732,673
2020-03-12 2020-03-10 15.788 981,817 +22,776 0.02% 15,500,943
2020-03-11 2020-03-09 15.548 959,041 +3,674 0.02% 14,911,624
2020-03-10 2020-03-06 16.398 955,367 +1,837 0.02% 15,665,879
2020-03-09 2020-03-05 16.833 953,530 +6,980 0.02% 16,051,049
2020-03-06 2020-03-04 16.616 946,550 +1,837 0.02% 15,727,427
2020-03-05 2020-03-03 17.029 944,713 -1,837 0.02% 16,087,784
2020-03-04 2020-03-02 17.051 946,550 +16,531 0.02% 16,139,679
2020-03-03 2020-02-28 17.095 930,019 +3,674 0.02% 15,898,313
2020-03-02 2020-02-27 17.595 926,345 +12,858 0.02% 16,299,478
2020-02-27 2020-02-25 18.205 913,487 +7,347 0.02% 16,630,229
2020-02-26 2020-02-24 18.162 906,140 +1,837 0.02% 16,457,010
2020-02-25 2020-02-21 18.554 904,303 -18,368 0.02% 16,778,114
2020-02-24 2020-02-20 18.859 922,671 +20,940 0.02% 17,400,204
2020-02-21 2020-02-19 19.055 901,731 +2,571 0.02% 17,182,036
2020-02-19 2020-02-17 18.837 899,160 +8,082 0.02% 16,937,241
2020-02-18 2020-02-14 18.989 891,078 +2,572 0.02% 16,920,834
2020-02-14 2020-02-12 19.338 888,506 +9,184 0.02% 17,181,572
2020-02-13 2020-02-11 18.859 879,322 -29,022 0.02% 16,582,706
2020-02-12 2020-02-10 18.641 908,344 +4,776 0.02% 16,932,212
2020-02-11 2020-02-07 19.011 903,568 +6,980 0.02% 17,177,686
2020-02-10 2020-02-06 19.250 896,588 -18,369 0.02% 17,259,760
2020-02-07 2020-02-05 18.423 914,957 -23,878 0.02% 16,856,237
2020-02-06 2020-02-04 17.966 938,835 +11,021 0.02% 16,866,804
2020-02-05 2020-02-03 18.271 927,814 -20,206 0.02% 16,951,669
2020-02-04 2020-01-31 17.813 948,020 +21,308 0.02% 16,887,306
2020-02-03 2020-01-30 17.813 926,712 +16,531 0.02% 16,507,742
2020-01-31 2020-01-29 18.793 910,181 -12,490 0.02% 17,105,199
2020-01-30 2020-01-24 19.599 922,671 -5,511 0.02% 18,083,353
2020-01-29 2020-01-22 20.383 928,182 -15,797 0.02% 18,919,017
2020-01-23 2020-01-21 20.274 943,979 +6,613 0.02% 19,138,222
2020-01-22 2020-01-20 21.297 937,366 -5,510 0.02% 19,963,543
2020-01-21 2020-01-17 22.484 942,876 -9,185 0.02% 21,199,919
2020-01-16 2020-01-14 21.885 952,061 -55,105 0.02% 20,836,291
2020-01-15 2020-01-13 21.646 1,007,166 +60,983 0.02% 21,801,030
2020-01-14 2020-01-10 21.831 946,183 +3,307 0.02% 20,656,136
2020-01-10 2020-01-08 21.602 942,876 -73,474 0.02% 20,368,349
2020-01-08 2020-01-06 21.472 1,016,350 -24,981 0.02% 21,822,765
2020-01-07 2020-01-03 21.777 1,041,331 +3,674 0.02% 22,676,622
2020-01-06 2020-01-02 21.885 1,037,657 -38,574 0.02% 22,709,598
2020-01-02 2019-12-27 21.014 1,076,231 -204,991 0.02% 22,616,343
2019-12-30 2019-12-24 20.318 1,281,222 +5,511 0.03% 26,031,285
2019-12-27 2019-12-20 20.274 1,275,711 -9,184 0.03% 25,863,753
2019-12-23 2019-12-19 20.318 1,284,895 -18,369 0.03% 26,105,911
2019-12-20 2019-12-18 19.926 1,303,264 +9,184 0.03% 25,968,273
2019-12-19 2019-12-17 20.187 1,294,080 -91,841 0.03% 26,123,444
2019-12-18 2019-12-16 20.187 1,385,921 -9,185 0.03% 27,977,427
2019-12-17 2019-12-13 19.882 1,395,106 +72,372 0.03% 27,737,515
2019-12-16 2019-12-12 18.793 1,322,734 -23,879 0.03% 24,858,383
2019-12-13 2019-12-11 17.944 1,346,613 +222,257 0.03% 24,163,486
2019-12-12 2019-12-10 18.401 1,124,356 +1,837 0.02% 20,689,506
2019-12-10 2019-12-06 18.750 1,122,519 -1,102 0.02% 21,046,817
2019-12-09 2019-12-05 18.510 1,123,621 +7,347 0.02% 20,798,324
2019-12-06 2019-12-04 18.467 1,116,274 +9,184 0.02% 20,613,713
2019-12-02 2019-11-28 19.011 1,107,090 -14,694 0.02% 21,046,832
2019-11-27 2019-11-25 19.098 1,121,784 -1,837 0.02% 21,423,894
2019-11-25 2019-11-21 18.271 1,123,621 +1,837 0.02% 20,529,169
2019-11-21 2019-11-19 18.902 1,121,784 -8,082 0.02% 21,204,036
2019-11-19 2019-11-15 18.532 1,129,866 -56,942 0.02% 20,938,524
2019-11-18 2019-11-14 18.379 1,186,808 +56,942 0.02% 21,812,853
2019-11-15 2019-11-13 18.575 1,129,866 +9,184 0.02% 20,987,733
2019-11-14 2019-11-12 18.880 1,120,682 -9,184 0.02% 21,158,801
2019-11-12 2019-11-08 19.033 1,129,866 -9,185 0.02% 21,504,430
2019-11-11 2019-11-07 19.098 1,139,051 -393,817 0.02% 21,753,660
2019-11-08 2019-11-06 19.272 1,532,868 -27,553 0.03% 29,541,844
2019-11-07 2019-11-05 19.468 1,560,421 -17,633 0.03% 30,378,678
2019-11-06 2019-11-04 18.989 1,578,054 -58,044 0.03% 29,965,941
2019-11-05 2019-11-01 18.532 1,636,098 +1,836 0.03% 30,319,947
2019-11-04 2019-10-31 18.597 1,634,262 +56,942 0.03% 30,392,689
2019-11-01 2019-10-30 18.488 1,577,320 +70,167 0.03% 29,161,984
2019-10-31 2019-10-29 18.467 1,507,153 -222,257 0.03% 27,831,894
2019-10-30 2019-10-28 18.684 1,729,410 -1,469 0.04% 32,312,817
2019-10-28 2019-10-24 18.271 1,730,879 +230,706 0.04% 31,624,105
2019-10-24 2019-10-22 17.508 1,500,173 -9,184 0.03% 26,265,578
2019-10-23 2019-10-21 17.182 1,509,357 +128,579 0.03% 25,933,345
2019-10-22 2019-10-18 17.203 1,380,778 +9,184 0.03% 23,754,206
2019-10-21 2019-10-17 17.312 1,371,594 +9,184 0.03% 23,745,552
2019-10-18 2019-10-16 17.312 1,362,410 +9,184 0.03% 23,586,555
2019-10-16 2019-10-14 17.399 1,353,226 -58,778 0.03% 23,545,433
2019-10-15 2019-10-11 16.463 1,412,004 -3,674 0.03% 23,245,950
2019-10-14 2019-10-10 16.202 1,415,678 +9,184 0.03% 22,936,492
2019-10-11 2019-10-09 16.311 1,406,494 +16,532 0.03% 22,940,838
2019-10-09 2019-10-04 16.703 1,389,962 +81,922 0.03% 23,216,025
2019-10-08 2019-10-03 17.073 1,308,040 +76,780 0.03% 22,331,951
2019-10-04 2019-10-02 16.616 1,231,260 +35,268 0.03% 20,458,033
2019-10-03 2019-09-30 16.659 1,195,992 +734 0.03% 19,924,126
2019-10-02 2019-09-27 16.899 1,195,258 +368 0.03% 20,198,213
2019-09-27 2019-09-25 16.877 1,194,890 -10,287 0.03% 20,165,974
2019-09-26 2019-09-24 17.073 1,205,177 +18,369 0.03% 20,575,788
2019-09-25 2019-09-23 17.203 1,186,808 +3,673 0.02% 20,417,244
2019-09-24 2019-09-20 17.443 1,183,135 +64,290 0.02% 20,637,467
2019-09-17 2019-09-13 18.379 1,118,845 +27,552 0.02% 20,563,732
2019-09-16 2019-09-12 18.401 1,091,293 -51,431 0.02% 20,081,107
2019-09-13 2019-09-11 18.467 1,142,724 +9,919 0.02% 21,102,153
2019-09-12 2019-09-10 18.118 1,132,805 -45,921 0.02% 20,524,286
2019-09-11 2019-09-09 18.053 1,178,726 -3,674 0.02% 21,279,282
2019-09-10 2019-09-06 18.249 1,182,400 -1,102 0.02% 21,577,345
2019-09-09 2019-09-05 17.748 1,183,502 -45,921 0.02% 21,004,685
2019-09-06 2019-09-04 17.813 1,229,423 -103,230 0.03% 21,900,005
2019-09-05 2019-09-03 16.746 1,332,653 -1,837 0.03% 22,316,855
2019-09-04 2019-09-02 16.659 1,334,490 +62,820 0.03% 22,231,375
2019-09-03 2019-08-30 17.073 1,271,670 -38,574 0.03% 21,711,012
2019-08-30 2019-08-28 16.986 1,310,244 +52,534 0.03% 22,255,449
2019-08-29 2019-08-27 17.904 1,257,710 +3,306 0.03% 22,517,604
2019-08-28 2019-08-26 17.769 1,254,404 +170,993 0.03% 22,289,766
2019-08-27 2019-08-23 18.329 1,083,411 +17,851 0.02% 19,858,271
2019-08-26 2019-08-22 18.441 1,065,560 +63,550 0.02% 19,650,456
2019-08-23 2019-08-21 18.822 1,002,010 +10,710 0.02% 18,860,197
2019-08-22 2019-08-20 18.576 991,300 +19,637 0.02% 18,414,271
2019-08-21 2019-08-19 18.934 971,663 -10,711 0.02% 18,397,858
2019-08-20 2019-08-16 18.262 982,374 -8,926 0.02% 17,940,286
2019-08-15 2019-08-13 17.231 991,300 +10,354 0.02% 17,081,513
2019-08-14 2019-08-12 17.657 980,946 -23,206 0.02% 17,320,731
2019-08-12 2019-08-08 17.769 1,004,152 -1,785 0.02% 17,842,986
2019-08-09 2019-08-07 17.545 1,005,937 +357 0.02% 17,649,298
2019-08-08 2019-08-06 17.769 1,005,580 +1,785 0.02% 17,868,360
2019-08-07 2019-08-05 17.814 1,003,795 +9,996 0.02% 17,881,628
2019-08-06 2019-08-02 18.912 993,799 +87,828 0.02% 18,794,721
2019-08-05 2019-08-01 20.032 905,971 +44,628 0.02% 18,148,749
2019-08-02 2019-07-31 20.010 861,343 +28,561 0.02% 17,235,444
2019-08-01 2019-07-30 20.615 832,782 +17,494 0.02% 17,167,776
2019-07-31 2019-07-29 20.749 815,288 +14,638 0.02% 16,916,750
2019-07-30 2019-07-26 21.466 800,650 -8,925 0.02% 17,187,120
2019-07-29 2019-07-25 21.691 809,575 -4,642 0.02% 17,560,114
2019-07-26 2019-07-24 21.310 814,217 -26,776 0.02% 17,350,643
2019-07-24 2019-07-22 21.041 840,993 +26,776 0.02% 17,695,093
2019-07-23 2019-07-19 21.444 814,217 -58,908 0.02% 17,460,111
2019-07-22 2019-07-18 21.175 873,125 +53,910 0.02% 18,488,561
2019-07-18 2019-07-16 21.466 819,215 -23,206 0.02% 17,585,645
2019-07-17 2019-07-15 20.973 842,421 -110,677 0.02% 17,668,510
2019-07-15 2019-07-11 20.906 953,098 -1,315,984 0.02% 19,925,723
2019-07-11 2019-07-09 21.108 2,269,082 -397,365 0.05% 47,895,640
2019-07-10 2019-07-08 21.265 2,666,447 -23,564 0.06% 56,701,436
2019-07-05 2019-07-03 20.705 2,690,011 +267,767 0.06% 55,695,604
2019-07-04 2019-07-02 20.749 2,422,244 +1,365,609 0.05% 50,260,148
2019-07-03 2019-06-28 19.607 1,056,635 +3,571 0.02% 20,717,051
2019-07-02 2019-06-27 19.427 1,053,064 -34,631 0.02% 20,458,263
2019-06-28 2019-06-26 18.464 1,087,695 -1,786 0.02% 20,083,030
2019-06-27 2019-06-25 18.285 1,089,481 +10,711 0.02% 19,920,705
2019-06-24 2019-06-20 19.248 1,078,770 -26,777 0.02% 20,764,282
2019-06-21 2019-06-19 19.002 1,105,547 -657,634 0.02% 21,007,189
2019-06-20 2019-06-18 17.881 1,763,181 +714 0.04% 31,527,873
2019-06-19 2019-06-17 17.859 1,762,467 -166,730 0.04% 31,475,614
2019-06-18 2019-06-14 17.926 1,929,197 -12,495 0.04% 34,582,904
2019-06-17 2019-06-13 18.150 1,941,692 +272,050 0.04% 35,241,976
2019-06-14 2019-06-12 18.083 1,669,642 +450,562 0.04% 30,191,993
2019-06-13 2019-06-11 18.531 1,219,080 +49,626 0.03% 22,590,852
2019-06-12 2019-06-10 18.374 1,169,454 +99,610 0.03% 21,487,797
2019-06-11 2019-06-06 17.523 1,069,844 -89,256 0.02% 18,746,582
2019-06-10 2019-06-05 17.680 1,159,100 -12,139 0.02% 20,492,399
2019-06-06 2019-06-04 16.963 1,171,239 +6,784 0.03% 19,867,183
2019-06-05 2019-06-03 17.388 1,164,455 +50,697 0.03% 20,247,869
2019-06-03 2019-05-30 19.020 1,113,758 +26,465 0.02% 21,183,618
2019-05-31 2019-05-29 19.411 1,087,293 +55,588 0.02% 21,105,878
2019-05-30 2019-05-28 19.596 1,031,705 +19,456 0.02% 20,216,890
2019-05-29 2019-05-27 19.089 1,012,249 +348 0.02% 19,322,848
2019-05-28 2019-05-24 19.181 1,011,901 -7,296 0.02% 19,409,408
2019-05-27 2019-05-23 18.951 1,019,197 +12,507 0.02% 19,314,667
2019-05-24 2019-05-22 19.480 1,006,690 +52,114 0.02% 19,610,803
2019-05-22 2019-05-20 19.711 954,576 +5,906 0.02% 18,815,403
2019-05-21 2019-05-17 20.194 948,670 +21,193 0.02% 19,157,729
2019-05-17 2019-05-15 21.138 927,477 +26,057 0.02% 19,605,372
2019-05-16 2019-05-14 20.931 901,420 +57,325 0.02% 18,867,759
2019-05-15 2019-05-10 22.658 844,095 +34,742 0.02% 19,125,627
2019-05-14 2019-05-09 22.681 809,353 +43,428 0.02% 18,357,074
2019-05-10 2019-05-08 23.602 765,925 +5,212 0.02% 18,077,542
2019-05-08 2019-05-06 24.638 760,713 +1,737 0.02% 18,742,774
2019-05-03 2019-04-30 25.905 758,976 +2,779 0.02% 19,661,191
2019-05-02 2019-04-29 26.596 756,197 +131,674 0.02% 20,111,580
2019-04-30 2019-04-26 25.387 624,523 -58,194 0.01% 15,854,637
2019-04-24 2019-04-18 24.523 682,717 +10,423 0.02% 16,742,472
2019-04-23 2019-04-17 24.408 672,294 -347 0.01% 16,409,463
2019-04-17 2019-04-15 24.293 672,641 -51,766 0.01% 16,340,489
2019-04-15 2019-04-11 24.293 724,407 +15,634 0.02% 17,598,042
2019-04-12 2019-04-10 25.041 708,773 -84,772 0.02% 17,748,665
2019-04-11 2019-04-09 24.754 793,545 -95,194 0.02% 19,643,066
2019-04-10 2019-04-08 24.351 888,739 +114,997 0.02% 21,641,326
2019-04-08 2019-04-03 24.581 773,742 -26,752 0.02% 19,019,247
2019-04-04 2019-04-02 23.142 800,494 -211,929 0.02% 18,524,795
2019-04-03 2019-04-01 22.796 1,012,423 -150,087 0.02% 23,079,503
2019-04-02 2019-03-29 21.300 1,162,510 -30,226 0.03% 24,760,972
2019-04-01 2019-03-28 21.069 1,192,736 +26,057 0.03% 25,130,127
2019-03-29 2019-03-27 21.277 1,166,679 +19,108 0.03% 24,822,905
2019-03-28 2019-03-26 21.069 1,147,571 +14,939 0.03% 24,178,531
2019-03-27 2019-03-25 21.230 1,132,632 +29,184 0.03% 24,046,341
2019-03-26 2019-03-22 21.990 1,103,448 -35,437 0.02% 24,265,235
2019-03-25 2019-03-21 21.829 1,138,885 +29,531 0.03% 24,860,936
2019-03-22 2019-03-20 21.438 1,109,354 -24,320 0.02% 23,782,039
2019-03-21 2019-03-19 21.484 1,133,674 -19,108 0.03% 24,355,614
2019-03-20 2019-03-18 21.392 1,152,782 -27,794 0.03% 24,659,948
2019-03-19 2019-03-15 20.793 1,180,576 +10,423 0.03% 24,547,709
2019-03-18 2019-03-14 20.402 1,170,153 +26,056 0.03% 23,872,925
2019-03-15 2019-03-13 20.770 1,144,097 +695 0.03% 23,762,856
2019-03-12 2019-03-08 20.839 1,143,402 +53,851 0.03% 23,827,407
2019-03-11 2019-03-07 21.530 1,089,551 +5,211 0.02% 23,457,862
2019-03-08 2019-03-06 22.244 1,084,340 +26,057 0.02% 24,119,698
2019-03-07 2019-03-05 22.382 1,058,283 +32,311 0.02% 23,686,306
2019-03-06 2019-03-04 22.957 1,025,972 -26,057 0.02% 23,553,743
2019-03-05 2019-03-01 22.727 1,052,029 -1,737 0.02% 23,909,700
2019-03-04 2019-02-28 22.336 1,053,766 +10,423 0.02% 23,536,678
2019-02-27 2019-02-25 23.430 1,043,343 -1,738 0.02% 24,445,042
2019-02-26 2019-02-22 22.865 1,045,081 -24,319 0.02% 23,896,179
2019-02-25 2019-02-21 23.142 1,069,400 -132,022 0.02% 24,747,737
2019-02-22 2019-02-20 22.359 1,201,422 +3,822 0.03% 26,862,354
2019-02-20 2019-02-18 21.415 1,197,600 -21,888 0.03% 25,646,257
2019-02-19 2019-02-15 20.586 1,219,488 +40,302 0.03% 25,104,080
2019-02-15 2019-02-13 22.198 1,179,186 +31,268 0.03% 26,175,115
2019-02-14 2019-02-12 21.990 1,147,918 +1,737 0.03% 25,243,147
2019-02-13 2019-02-11 21.875 1,146,181 -7,296 0.03% 25,072,987
2019-02-11 2019-02-04 22.313 1,153,477 +1,737 0.03% 25,737,240
2019-02-08 2019-01-31 21.921 1,151,740 -876,205 0.03% 25,247,632
2019-02-01 2019-01-30 20.701 2,027,945 +210,192 0.04% 41,980,260
2019-01-31 2019-01-29 20.931 1,817,753 -36,480 0.04% 38,047,665
2019-01-30 2019-01-28 20.977 1,854,233 +35,438 0.04% 38,896,627
2019-01-29 2019-01-25 20.540 1,818,795 +320,673 0.04% 37,357,505
2019-01-28 2019-01-24 20.263 1,498,122 -314,072 0.03% 30,357,018
2019-01-25 2019-01-23 20.379 1,812,194 -6,949 0.04% 36,929,822
2019-01-24 2019-01-22 20.379 1,819,143 +4,517 0.04% 37,071,432
2019-01-23 2019-01-21 20.793 1,814,626 +18,413 0.04% 37,731,506
2019-01-22 2019-01-18 20.355 1,796,213 +170,933 0.04% 36,562,793
2019-01-18 2019-01-16 19.504 1,625,280 -61,841 0.04% 31,698,657
2019-01-17 2019-01-15 18.767 1,687,121 +54,893 0.04% 31,661,617
2019-01-16 2019-01-14 18.698 1,632,228 +12,160 0.04% 30,518,706
2019-01-15 2019-01-11 19.527 1,620,068 +3,474 0.04% 31,634,309
2019-01-14 2019-01-10 19.918 1,616,594 -5,212 0.04% 32,199,292
2019-01-11 2019-01-09 19.319 1,621,806 -45,165 0.04% 31,332,145
2019-01-10 2019-01-08 18.352 1,666,971 +22,583 0.04% 30,592,546
2019-01-09 2019-01-07 18.536 1,644,388 +47,944 0.04% 30,481,016
2019-01-08 2019-01-04 19.112 1,596,444 +8,686 0.04% 30,511,323
2019-01-07 2019-01-03 18.721 1,587,758 -24,320 0.04% 29,723,785
2019-01-04 2019-01-02 18.605 1,612,078 +78,518 0.04% 29,993,467
2019-01-03 2018-12-31 19.665 1,533,560 +5,212 0.03% 30,156,984
2019-01-02 2018-12-27 19.457 1,528,348 +67,748 0.03% 29,737,758
2018-12-28 2018-12-24 19.319 1,460,600 +3,474 0.03% 28,217,759
2018-12-27 2018-12-20 20.010 1,457,126 +153,909 0.03% 29,157,222
2018-12-21 2018-12-19 20.862 1,303,217 +3,474 0.03% 27,187,808
2018-12-19 2018-12-17 21.023 1,299,743 +22,583 0.03% 27,324,833
2018-12-18 2018-12-14 21.184 1,277,160 +3,474 0.03% 27,055,925
2018-12-17 2018-12-13 21.507 1,273,686 -29,531 0.03% 27,392,931
2018-12-14 2018-12-12 20.724 1,303,217 +18,413 0.03% 27,007,756
2018-12-13 2018-12-11 21.092 1,284,804 -6,948 0.03% 27,099,521
2018-12-12 2018-12-10 20.701 1,291,752 +15,634 0.03% 26,740,412
2018-12-10 2018-12-06 21.806 1,276,118 -5,211 0.03% 27,827,236
2018-12-07 2018-12-05 22.244 1,281,329 +1,737 0.03% 28,501,456
2018-12-06 2018-12-04 22.681 1,279,592 -49,682 0.03% 29,022,646
2018-12-05 2018-12-03 22.750 1,329,274 -114,303 0.03% 30,241,318
2018-12-04 2018-11-30 20.471 1,443,577 +3,822 0.03% 29,550,918
2018-12-03 2018-11-29 20.517 1,439,755 -3,822 0.03% 29,538,984
2018-11-30 2018-11-28 20.632 1,443,577 -61,841 0.03% 29,783,602
2018-11-29 2018-11-27 19.757 1,505,418 -17,372 0.03% 29,742,238
2018-11-28 2018-11-26 19.665 1,522,790 -93,804 0.03% 29,945,195
2018-11-27 2018-11-23 18.951 1,616,594 +8,685 0.04% 30,635,859
2018-11-26 2018-11-22 19.112 1,607,909 -29,531 0.04% 30,730,443
2018-11-23 2018-11-21 18.951 1,637,440 -1,737 0.04% 31,030,908
2018-11-22 2018-11-20 18.652 1,639,177 +31,268 0.04% 30,573,146
2018-11-21 2018-11-19 19.296 1,607,909 +46,555 0.04% 31,026,640
2018-11-20 2018-11-16 18.951 1,561,354 -8,685 0.03% 29,589,013
2018-11-19 2018-11-15 19.043 1,570,039 -155,647 0.03% 29,898,211
2018-11-16 2018-11-14 18.490 1,725,686 -31,268 0.04% 31,908,514
2018-11-15 2018-11-13 18.536 1,756,954 +81,992 0.04% 32,567,583
2018-11-14 2018-11-12 18.007 1,674,962 +70,528 0.04% 30,160,669
2018-11-13 2018-11-09 18.605 1,604,434 +65,663 0.04% 29,851,247
2018-11-12 2018-11-08 19.642 1,538,771 +148,003 0.03% 30,224,024
2018-11-06 2018-11-02 22.059 1,390,768 -149,393 0.03% 30,679,583
2018-11-05 2018-11-01 19.480 1,540,161 -146,613 0.03% 30,003,073
2018-11-02 2018-10-31 18.628 1,686,774 +6,601 0.04% 31,422,062
2018-11-01 2018-10-30 18.099 1,680,173 +96,584 0.04% 30,409,257
2018-10-31 2018-10-29 19.020 1,583,589 +18,414 0.04% 30,119,779
2018-10-30 2018-10-26 18.997 1,565,175 -7,991 0.03% 29,733,505
2018-10-29 2018-10-25 18.951 1,573,166 +9,033 0.03% 29,812,860
2018-10-26 2018-10-24 18.974 1,564,133 +10,770 0.03% 29,677,694
2018-10-25 2018-10-23 19.273 1,553,363 +104,575 0.03% 29,938,337
2018-10-24 2018-10-22 20.471 1,448,788 -36,132 0.03% 29,657,590
2018-10-19 2018-10-16 19.319 1,484,920 -1,737 0.03% 28,687,604
2018-10-16 2018-10-12 19.688 1,486,657 -7,644 0.03% 29,268,883
2018-10-15 2018-10-11 18.329 1,494,301 +29,184 0.03% 27,389,267
2018-10-11 2018-10-09 19.227 1,465,117 +1,737 0.03% 28,170,077
2018-10-10 2018-10-08 19.250 1,463,380 +9,728 0.03% 28,170,376
2018-10-08 2018-10-04 20.332 1,453,652 +31,963 0.03% 29,556,324
2018-10-05 2018-10-03 19.918 1,421,689 +73,307 0.03% 28,317,178
2018-10-04 2018-10-02 19.780 1,348,382 +84,424 0.03% 26,670,759
2018-10-03 2018-09-28 20.724 1,263,958 +13,202 0.03% 26,194,156
2018-09-28 2018-09-26 21.461 1,250,756 -206,370 0.03% 26,842,179
2018-09-26 2018-09-21 23.142 1,457,126 -37,522 0.03% 33,720,377
2018-09-24 2018-09-20 22.152 1,494,648 -30,226 0.03% 33,108,786
2018-09-21 2018-09-19 22.082 1,524,874 -46,208 0.03% 33,673,001
2018-09-20 2018-09-18 21.576 1,571,082 +97,279 0.03% 33,897,503
2018-09-19 2018-09-17 23.280 1,473,803 -44,817 0.03% 34,310,095
2018-09-18 2018-09-14 23.040 1,518,620 +33,537 0.03% 34,989,715
2018-09-17 2018-09-13 21.651 1,485,083 +41,752 0.03% 32,154,027
2018-09-14 2018-09-12 20.502 1,443,331 +46,763 0.03% 29,590,746
2018-09-13 2018-09-11 21.891 1,396,568 +38,747 0.03% 30,572,046
2018-09-12 2018-09-10 22.633 1,357,821 +22,379 0.03% 30,731,980
2018-09-11 2018-09-07 22.897 1,335,442 +25,386 0.03% 30,577,300
2018-09-10 2018-09-06 23.759 1,310,056 +50,103 0.03% 31,125,601
2018-09-07 2018-09-05 24.849 1,259,953 -147,971 0.03% 31,308,241
2018-09-06 2018-09-04 25.807 1,407,924 -16,701 0.03% 36,333,958
2018-09-04 2018-08-31 26.166 1,424,625 -33,403 0.03% 37,276,766
2018-09-03 2018-08-30 26.106 1,458,028 -38,412 0.03% 38,063,488
2018-08-31 2018-08-29 26.106 1,496,440 -25,052 0.03% 39,066,277
2018-08-30 2018-08-28 25.567 1,521,492 +41,753 0.04% 38,900,374
2018-08-29 2018-08-27 25.927 1,479,739 -1,670 0.03% 38,364,473
2018-08-28 2018-08-24 25.148 1,481,409 +25,052 0.03% 37,254,651
2018-08-27 2018-08-23 25.268 1,456,357 +165,340 0.03% 36,799,043
2018-08-24 2018-08-22 25.028 1,291,017 +53,109 0.03% 32,312,047
2018-08-22 2018-08-20 24.130 1,237,908 +40,083 0.03% 29,870,992
2018-08-21 2018-08-17 22.154 1,197,825 +17,369 0.03% 26,536,969
2018-08-20 2018-08-16 22.609 1,180,456 -15,031 0.03% 26,689,351
2018-08-17 2018-08-15 22.466 1,195,487 +63,798 0.03% 26,857,397
2018-08-16 2018-08-14 23.448 1,131,689 +50,103 0.03% 26,535,422
2018-08-13 2018-08-09 24.849 1,081,586 +8,351 0.02% 26,876,046
2018-08-10 2018-08-08 24.789 1,073,235 -22,714 0.02% 26,604,273
2018-08-09 2018-08-07 24.549 1,095,949 +172,021 0.03% 26,904,841
2018-08-08 2018-08-06 23.472 923,928 +58,454 0.02% 21,686,048
2018-08-07 2018-08-03 23.951 865,474 +58,453 0.02% 20,728,613
2018-08-06 2018-08-02 24.849 807,021 +134,277 0.02% 20,053,453
2018-08-03 2018-08-01 27.483 672,744 -9,019 0.02% 18,489,227
2018-08-02 2018-07-31 27.663 681,763 +26,722 0.02% 18,859,563
2018-08-01 2018-07-30 27.783 655,041 +4,342 0.02% 18,198,797
2018-07-31 2018-07-27 28.501 650,699 +4,008 0.01% 18,545,704
2018-07-30 2018-07-26 29.100 646,691 +8,351 0.01% 18,818,687
2018-07-27 2018-07-25 29.639 638,340 +62,796 0.01% 18,919,667
2018-07-19 2018-07-17 28.501 575,544 +8,684 0.01% 16,403,696
2018-07-17 2018-07-13 29.100 566,860 +7,349 0.01% 16,495,607
2018-07-16 2018-07-12 28.561 559,511 -122,586 0.01% 15,980,238
2018-07-13 2018-07-11 28.561 682,097 -136,280 0.02% 19,481,426
2018-07-12 2018-07-10 29.160 818,377 +668 0.02% 23,863,745
2018-07-11 2018-07-09 28.681 817,709 +16,701 0.02% 23,452,574
2018-07-05 2018-07-03 27.843 801,008 +35,072 0.02% 22,302,114
2018-07-04 2018-06-29 30.238 765,936 -334 0.02% 23,160,082
2018-07-03 2018-06-28 29.938 766,270 +58,454 0.02% 22,940,773
2018-06-29 2018-06-27 30.297 707,816 -33,402 0.02% 21,445,053
2018-06-28 2018-06-26 31.016 741,218 +3,340 0.02% 22,989,628
2018-06-27 2018-06-25 30.537 737,878 +174,025 0.02% 22,532,582
2018-06-26 2018-06-22 31.914 563,853 +134,944 0.01% 17,994,896
2018-06-25 2018-06-21 31.794 428,909 +5,679 0.01% 13,636,908
2018-06-21 2018-06-19 31.854 423,230 -8,351 0.01% 13,481,689
2018-06-20 2018-06-15 33.172 431,581 -668 0.01% 14,316,218
2018-06-19 2018-06-14 33.890 432,249 -1,670 0.01% 14,648,955
2018-06-15 2018-06-13 33.710 433,919 +8,350 0.01% 14,627,607
2018-06-14 2018-06-12 34.429 425,569 +6,013 0.01% 14,651,904
2018-06-13 2018-06-11 33.651 419,556 -148,974 0.01% 14,118,302
2018-06-12 2018-06-08 32.872 568,530 -25,051 0.01% 18,688,823
2018-06-11 2018-06-07 33.231 593,581 -65,468 0.01% 19,725,554
2018-06-08 2018-06-06 33.411 659,049 +6,680 0.02% 22,019,534
2018-06-07 2018-06-05 33.291 652,369 +22,380 0.02% 21,718,225
2018-06-06 2018-06-04 34.668 629,989 +34,404 0.01% 21,840,760
2018-06-05 2018-06-01 34.788 595,585 +44,424 0.01% 20,719,349
2018-06-04 2018-05-31 36.046 551,161 -1,002 0.01% 19,866,950
2018-05-31 2018-05-29 35.387 552,163 +1,671 0.01% 19,539,390
2018-05-30 2018-05-28 36.046 550,492 -27,056 0.01% 19,842,835
2018-05-28 2018-05-24 35.926 577,548 +1,336 0.01% 20,748,923
2018-05-21 2018-05-17 34.968 576,212 +7,348 0.01% 20,148,901
2018-05-18 2018-05-16 34.489 568,864 +254,524 0.01% 19,619,465
2018-05-07 2018-05-03 36.704 314,340 -16,701 0.01% 11,537,623
2018-05-04 2018-05-02 37.004 331,041 -211,769 0.01% 12,249,729
2018-05-03 2018-04-30 35.147 542,810 -53,777 0.01% 19,078,410
2018-05-02 2018-04-27 35.267 596,587 +19,373 0.01% 21,039,979
2018-04-30 2018-04-26 34.728 577,214 +122,920 0.01% 20,045,693
2018-04-27 2018-04-25 35.627 454,294 +5,344 0.01% 16,184,906
2018-04-26 2018-04-24 37.064 448,950 -75,489 0.01% 16,639,675
2018-04-25 2018-04-23 35.387 524,439 -33,736 0.01% 18,558,321
2018-04-24 2018-04-20 35.567 558,175 +5,678 0.01% 19,852,402
2018-04-19 2018-04-17 35.387 552,497 -41,752 0.01% 19,551,210
2018-04-18 2018-04-16 36.165 594,249 -4,008 0.01% 21,491,247
2018-04-17 2018-04-13 36.106 598,257 -136,615 0.01% 21,600,377
2018-04-13 2018-04-11 35.147 734,872 -60,792 0.02% 25,828,907
2018-04-11 2018-04-09 34.095 795,664 +48,433 0.02% 27,127,933
2018-04-10 2018-04-06 33.910 747,231 +19,257 0.02% 25,338,664
2018-04-06 2018-04-03 35.079 727,974 -51,996 0.02% 25,536,887
2018-04-04 2018-03-29 35.018 779,970 +2,275 0.02% 27,312,873
2018-04-03 2018-03-28 34.218 777,695 +25,023 0.02% 26,611,008
2018-03-29 2018-03-27 36.064 752,672 -246,008 0.02% 27,144,422
2018-03-28 2018-03-26 34.587 998,680 +27,623 0.02% 34,541,397
2018-03-27 2018-03-23 34.095 971,057 +41,597 0.02% 33,107,906
2018-03-23 2018-03-21 35.756 929,460 -15,274 0.02% 33,234,111
2018-03-22 2018-03-20 35.633 944,734 +8,775 0.02% 33,663,970
2018-03-21 2018-03-19 36.003 935,959 -10,400 0.02% 33,696,897
2018-03-20 2018-03-16 35.449 946,359 +650 0.02% 33,547,150
2018-03-16 2018-03-14 35.387 945,709 +16,249 0.02% 33,465,906
2018-03-15 2018-03-13 35.879 929,460 -49,396 0.02% 33,348,514
2018-03-14 2018-03-12 35.941 978,856 -28,923 0.02% 35,181,057
2018-03-13 2018-03-09 34.710 1,007,779 -6,500 0.02% 34,980,147
2018-03-12 2018-03-08 34.649 1,014,279 +44,522 0.02% 35,143,342
2018-03-09 2018-03-07 32.495 969,757 +53,296 0.02% 31,511,862
2018-03-08 2018-03-06 33.172 916,461 +86,444 0.02% 30,400,448
2018-03-07 2018-03-05 32.064 830,017 +85,469 0.02% 26,613,496
2018-03-06 2018-03-02 33.048 744,548 +48,747 0.02% 24,606,181
2018-03-02 2018-02-28 33.849 695,801 -53,621 0.02% 23,551,847
2018-03-01 2018-02-27 33.479 749,422 -31,848 0.02% 25,090,110
2018-02-28 2018-02-26 33.233 781,270 -11,049 0.02% 25,964,032
2018-02-27 2018-02-23 33.479 792,319 -2,600 0.02% 26,526,271
2018-02-26 2018-02-22 32.556 794,919 -163,139 0.02% 25,879,494
2018-02-23 2018-02-21 34.033 958,058 +3,900 0.02% 32,605,747
2018-02-22 2018-02-20 34.095 954,158 -14,624 0.02% 32,531,739
2018-02-21 2018-02-15 33.541 968,782 +44,197 0.02% 32,493,747
2018-02-20 2018-02-13 32.679 924,585 +64,995 0.02% 30,214,721
2018-02-14 2018-02-12 31.879 859,590 -34,122 0.02% 27,403,014
2018-02-13 2018-02-09 31.756 893,712 +150,139 0.02% 28,380,792
2018-02-12 2018-02-08 33.233 743,573 -32,498 0.02% 24,711,243
2018-02-08 2018-02-06 30.771 776,071 -71,819 0.02% 23,880,790
2018-02-07 2018-02-05 32.556 847,890 +38,997 0.02% 27,604,025
2018-02-06 2018-02-02 33.110 808,893 +34,447 0.02% 26,782,467
2018-02-05 2018-02-01 33.172 774,446 +325 0.02% 25,689,588
2018-02-02 2018-01-31 33.972 774,121 +15,274 0.02% 26,298,147
2018-02-01 2018-01-30 32.864 758,847 +46,797 0.02% 24,938,636
2018-01-31 2018-01-29 34.526 712,050 +148,190 0.02% 24,583,888
2018-01-26 2018-01-24 36.310 563,860 +649 0.01% 20,473,897
2018-01-25 2018-01-23 36.064 563,211 -14,623 0.01% 20,311,686
2018-01-24 2018-01-22 33.972 577,834 -11,375 0.01% 19,629,959
2018-01-22 2018-01-18 32.248 589,209 -21,773 0.01% 19,001,062
2018-01-19 2018-01-17 32.433 610,982 -15,599 0.01% 19,816,012
2018-01-18 2018-01-16 31.264 626,581 -7,150 0.01% 19,589,266
2018-01-17 2018-01-15 30.033 633,731 -35,097 0.02% 19,032,770
2018-01-16 2018-01-12 28.987 668,828 +3,250 0.02% 19,387,088
2018-01-15 2018-01-11 28.864 665,578 +1,625 0.02% 19,210,958
2018-01-12 2018-01-10 29.294 663,953 +3,249 0.02% 19,450,086
2018-01-11 2018-01-09 29.848 660,704 +1,625 0.02% 19,720,862
2018-01-09 2018-01-05 28.864 659,079 -21,448 0.02% 19,023,374
2018-01-08 2018-01-04 29.294 680,527 +16,574 0.02% 19,935,610
2018-01-05 2018-01-03 29.910 663,953 -5,525 0.02% 19,858,701
2018-01-04 2018-01-02 29.602 669,478 +13,974 0.02% 19,817,945
2018-01-03 2017-12-29 30.464 655,504 -1,950 0.02% 19,969,067
2018-01-02 2017-12-28 30.648 657,454 -1,300 0.02% 20,149,856
2017-12-29 2017-12-27 30.033 658,754 +3,250 0.02% 19,784,283
2017-12-28 2017-12-22 29.787 655,504 -1,625 0.02% 19,525,310
2017-12-27 2017-12-21 30.464 657,129 -3,250 0.02% 20,018,570
2017-12-22 2017-12-20 29.787 660,379 +3,250 0.02% 19,670,520
2017-12-21 2017-12-19 30.279 657,129 -2,925 0.02% 19,897,246
2017-12-19 2017-12-15 30.341 660,054 -4,874 0.02% 20,026,433
2017-12-18 2017-12-14 29.787 664,928 -3,575 0.02% 19,806,020
2017-12-15 2017-12-13 29.910 668,503 -29,898 0.02% 19,994,790
2017-12-14 2017-12-12 28.987 698,401 +18,524 0.02% 20,244,310
2017-12-13 2017-12-11 29.971 679,877 +33,147 0.02% 20,376,826
2017-12-12 2017-12-08 28.310 646,730 -12,674 0.02% 18,308,723
2017-12-11 2017-12-07 27.387 659,404 -1,625 0.02% 18,058,797
2017-12-08 2017-12-06 26.833 661,029 -44,521 0.02% 17,737,166
2017-12-07 2017-12-05 27.817 705,550 +8,124 0.02% 19,626,527
2017-12-01 2017-11-29 28.864 697,426 -8,774 0.02% 20,130,205
2017-11-29 2017-11-27 28.679 706,200 -34,773 0.02% 20,253,070
2017-11-27 2017-11-23 28.310 740,973 +40,622 0.02% 20,976,713
2017-11-23 2017-11-21 27.879 700,351 -3,250 0.02% 19,525,006
2017-11-22 2017-11-20 27.879 703,601 -4,874 0.02% 19,615,613
2017-11-21 2017-11-17 26.648 708,475 -1,625 0.02% 18,879,464
2017-11-17 2017-11-15 26.525 710,100 -4,875 0.02% 18,835,364
2017-11-16 2017-11-14 26.586 714,975 +1,625 0.02% 19,008,674
2017-11-15 2017-11-13 26.648 713,350 +9,749 0.02% 19,009,373
2017-11-14 2017-11-10 26.586 703,601 -4,874 0.02% 18,706,280
2017-11-13 2017-11-09 27.017 708,475 +6,174 0.02% 19,141,073
2017-11-10 2017-11-08 26.894 702,301 +116,017 0.02% 18,887,825
2017-11-09 2017-11-07 26.340 586,284 +63,696 0.01% 15,442,906
2017-11-08 2017-11-06 25.479 522,588 -11,375 0.01% 13,314,872
2017-11-06 2017-11-02 25.294 533,963 -19,498 0.01% 13,506,108
2017-11-03 2017-11-01 25.417 553,461 -6,825 0.01% 14,067,415
2017-11-02 2017-10-31 24.617 560,286 +2,600 0.01% 13,792,627
2017-11-01 2017-10-30 23.829 557,686 +21,124 0.01% 13,289,306
2017-10-31 2017-10-27 23.854 536,562 +9,099 0.01% 12,799,143
2017-10-30 2017-10-26 24.494 527,463 -15,599 0.01% 12,919,696
2017-10-27 2017-10-25 24.679 543,062 -38,997 0.01% 13,402,043
2017-10-26 2017-10-24 24.679 582,059 -8,125 0.01% 14,364,437
2017-10-25 2017-10-23 24.986 590,184 -16,248 0.01% 14,746,559
2017-10-24 2017-10-20 25.109 606,432 -101,718 0.01% 15,227,181
2017-10-23 2017-10-19 24.396 708,150 -62,721 0.02% 17,275,719
2017-10-19 2017-10-17 24.740 770,871 -45,172 0.02% 19,071,506
2017-10-16 2017-10-12 24.740 816,043 -1,625 0.02% 20,189,070
2017-10-13 2017-10-11 24.149 817,668 +23,399 0.02% 19,746,186
2017-10-12 2017-10-10 24.617 794,269 -6,825 0.02% 19,552,614
2017-10-11 2017-10-09 24.199 801,094 +32,823 0.02% 19,385,375
2017-10-10 2017-10-06 25.233 768,271 +4,550 0.02% 19,385,434
2017-10-09 2017-10-04 25.971 763,721 -1,625 0.02% 19,834,644
2017-10-06 2017-10-03 25.786 765,346 -16,249 0.02% 19,735,542
2017-10-03 2017-09-28 25.910 781,595 -8,125 0.02% 20,250,749
2017-09-28 2017-09-26 24.863 789,720 +13,649 0.02% 19,635,037
2017-09-27 2017-09-25 25.233 776,071 -649 0.02% 19,582,248
2017-09-25 2017-09-21 25.848 776,720 -10,725 0.02% 20,076,639
2017-09-21 2017-09-19 25.663 787,445 -21,123 0.02% 20,208,474
2017-09-20 2017-09-18 25.725 808,568 -49,397 0.02% 20,800,322
2017-09-19 2017-09-15 25.663 857,965 -20,473 0.02% 22,018,253
2017-09-18 2017-09-14 25.233 878,438 +6,499 0.02% 22,165,228
2017-09-15 2017-09-13 25.109 871,939 +30,223 0.02% 21,893,918
2017-09-14 2017-09-12 24.494 841,716 -15,274 0.02% 20,617,019
2017-09-13 2017-09-11 24.593 856,990 -63,370 0.02% 21,075,528
2017-09-12 2017-09-08 24.174 920,360 +7,799 0.02% 22,248,792
2017-09-11 2017-09-07 24.297 912,561 -37,372 0.02% 22,172,582
2017-09-08 2017-09-06 23.214 949,933 -2,275 0.02% 22,051,690
2017-09-07 2017-09-05 22.697 952,208 -1,300 0.02% 21,612,249
2017-09-06 2017-09-04 22.648 953,508 -11,374 0.02% 21,594,810
2017-09-05 2017-09-01 22.402 964,882 -92,619 0.02% 21,614,879
2017-09-04 2017-08-31 21.146 1,057,501 -1,625 0.03% 22,362,027
2017-08-31 2017-08-29 21.160 1,059,126 +29,072 0.03% 22,411,211
2017-08-30 2017-08-28 20.786 1,030,054 +18,295 0.02% 21,410,955
2017-08-29 2017-08-25 21.210 1,011,759 +64,197 0.02% 21,459,354
2017-08-28 2017-08-24 21.634 947,562 -16,049 0.02% 20,499,221
2017-08-25 2017-08-22 21.758 963,611 -61,950 0.02% 20,966,503
2017-08-22 2017-08-18 21.335 1,025,561 -3,210 0.02% 21,879,896
2017-08-21 2017-08-17 21.235 1,028,771 -46,542 0.02% 21,845,818
2017-08-18 2017-08-16 21.260 1,075,313 -11,555 0.03% 22,860,932
2017-08-17 2017-08-15 20.512 1,086,868 -49,752 0.03% 22,293,930
2017-08-16 2017-08-14 20.213 1,136,620 -6,420 0.03% 22,974,504
2017-08-15 2017-08-11 20.088 1,143,040 +5,136 0.03% 22,961,829
2017-08-14 2017-08-10 20.662 1,137,904 +2,568 0.03% 23,510,949
2017-08-11 2017-08-09 21.185 1,135,336 -1,605 0.03% 24,052,119
2017-08-10 2017-08-08 20.986 1,136,941 -20,543 0.03% 23,859,428
2017-08-09 2017-08-07 20.113 1,157,484 +36,271 0.03% 23,280,834
2017-08-08 2017-08-04 20.238 1,121,213 +1,605 0.03% 22,691,027
2017-08-07 2017-08-03 20.412 1,119,608 +10,271 0.03% 22,853,877
2017-08-04 2017-08-02 20.811 1,109,337 +30,493 0.03% 23,086,600
2017-08-03 2017-08-01 21.160 1,078,844 -6,098 0.03% 22,828,446
2017-08-02 2017-07-31 21.110 1,084,942 -1,926 0.03% 22,903,399
2017-07-31 2017-07-27 20.736 1,086,868 +33,382 0.03% 22,537,728
2017-07-28 2017-07-26 20.861 1,053,486 +91,801 0.03% 21,976,788
2017-07-27 2017-07-25 21.758 961,685 +33,061 0.02% 20,924,596
2017-07-26 2017-07-24 21.634 928,624 -27,284 0.02% 20,089,523
2017-07-25 2017-07-21 21.185 955,908 +26,321 0.02% 20,250,932
2017-07-24 2017-07-20 21.135 929,587 -2,889 0.02% 19,646,984
2017-07-21 2017-07-19 21.559 932,476 -29,530 0.02% 20,103,134
2017-07-20 2017-07-18 21.210 962,006 -1,605 0.02% 20,404,095
2017-07-19 2017-07-17 21.160 963,611 +127,429 0.02% 20,390,104
2017-07-18 2017-07-14 22.232 836,182 +23,432 0.02% 18,589,841
2017-07-17 2017-07-13 22.082 812,750 -35,308 0.02% 17,947,365
2017-07-14 2017-07-12 21.958 848,058 -4,494 0.02% 18,621,363
2017-07-13 2017-07-11 22.082 852,552 -13,481 0.02% 18,826,284
2017-07-11 2017-07-07 21.634 866,033 -1,605 0.02% 18,735,452
2017-07-10 2017-07-06 21.733 867,638 +7,704 0.02% 18,856,672
2017-07-07 2017-07-05 21.708 859,934 +8,987 0.02% 18,667,806
2017-07-06 2017-07-04 21.335 850,947 -15,086 0.02% 18,154,583
2017-07-05 2017-07-03 22.107 866,033 +19,901 0.02% 19,145,559
2017-06-28 2017-06-26 22.955 846,132 -15,407 0.02% 19,422,617
2017-06-27 2017-06-23 22.456 861,539 +6,098 0.02% 19,346,826
2017-06-26 2017-06-22 23.154 855,441 -1,283 0.02% 19,806,867
2017-06-23 2017-06-21 23.304 856,724 -3,210 0.02% 19,964,689
2017-06-22 2017-06-20 23.179 859,934 -17,012 0.02% 19,932,330
2017-06-21 2017-06-19 22.830 876,946 -6,741 0.02% 20,020,657
2017-06-20 2017-06-16 22.730 883,687 -2,889 0.02% 20,086,455
2017-06-16 2017-06-14 22.905 886,576 -2,568 0.02% 20,306,800
2017-06-15 2017-06-13 23.004 889,144 -31,135 0.02% 20,454,261
2017-06-14 2017-06-12 22.307 920,279 -642 0.02% 20,528,279
2017-06-13 2017-06-09 22.157 920,921 -16,691 0.02% 20,404,884
2017-06-12 2017-06-08 22.406 937,612 -30,814 0.02% 21,008,394
2017-06-09 2017-06-07 21.933 968,426 +5,457 0.02% 21,240,225
2017-06-08 2017-06-06 21.584 962,969 -1,284 0.02% 20,784,530
2017-06-07 2017-06-05 21.783 964,253 -31,777 0.02% 21,004,504
2017-06-06 2017-06-02 22.818 996,030 -3,531 0.02% 22,727,058
2017-06-05 2017-06-01 22.511 999,561 +31,315 0.02% 22,501,484
2017-06-02 2017-05-31 22.077 968,246 -6,582 0.02% 21,376,426
2017-06-01 2017-05-29 21.950 974,828 +44,195 0.02% 21,397,337
2017-05-31 2017-05-26 21.950 930,633 +1,568 0.02% 20,427,263
2017-05-26 2017-05-24 21.746 929,065 -1,568 0.02% 20,203,144
2017-05-25 2017-05-23 21.771 930,633 -44,822 0.02% 20,260,994
2017-05-22 2017-05-18 20.623 975,455 +18,807 0.02% 20,116,475
2017-05-19 2017-05-17 21.312 956,648 -17,240 0.02% 20,387,873
2017-05-18 2017-05-16 21.388 973,888 +2,195 0.02% 20,829,858
2017-05-17 2017-05-15 20.750 971,693 -12,225 0.02% 20,162,895
2017-05-16 2017-05-12 20.546 983,918 +15,672 0.02% 20,215,666
2017-05-12 2017-05-10 20.036 968,246 +17,867 0.02% 19,399,415
2017-05-11 2017-05-09 20.444 950,379 +15,672 0.02% 19,429,545
2017-05-10 2017-05-08 20.316 934,707 +2,194 0.02% 18,989,863
2017-05-09 2017-05-05 20.648 932,513 +13,478 0.02% 19,254,697
2017-05-08 2017-05-04 21.159 919,035 +58,300 0.02% 19,445,533
2017-05-05 2017-05-02 21.797 860,735 -5,329 0.02% 18,761,200
2017-05-04 2017-04-28 21.822 866,064 -1,567 0.02% 18,899,459
2017-05-02 2017-04-27 21.695 867,631 +23,508 0.02% 18,822,932
2017-04-28 2017-04-26 22.358 844,123 -52,031 0.02% 18,873,095
2017-04-27 2017-04-25 21.490 896,154 -2,508 0.02% 19,258,746
2017-04-26 2017-04-24 21.031 898,662 +30,091 0.02% 18,899,785
2017-04-25 2017-04-21 21.312 868,571 +51,404 0.02% 18,510,795
2017-04-24 2017-04-20 21.414 817,167 +20,374 0.02% 17,498,711
2017-04-21 2017-04-19 21.439 796,793 +36,046 0.02% 17,082,761
2017-04-20 2017-04-18 22.103 760,747 +23,508 0.02% 16,814,789
2017-04-19 2017-04-13 22.358 737,239 +1,881 0.02% 16,483,358
2017-04-18 2017-04-12 22.562 735,358 +4,701 0.02% 16,591,451
2017-04-13 2017-04-11 22.103 730,657 +1,881 0.02% 16,149,710
2017-04-12 2017-04-10 22.129 728,776 -10,030 0.02% 16,126,734
2017-04-11 2017-04-07 21.924 738,806 -23,508 0.02% 16,197,831
2017-04-10 2017-04-06 21.669 762,314 -7,836 0.02% 16,518,662
2017-04-07 2017-04-05 21.567 770,150 -124,437 0.02% 16,609,834
2017-04-06 2017-04-03 20.444 894,587 +12,538 0.02% 18,288,933
2017-04-05 2017-03-31 20.189 882,049 +112,839 0.02% 17,807,480
2017-04-03 2017-03-30 20.801 769,210 +17,239 0.02% 16,000,583
2017-03-31 2017-03-29 21.006 751,971 -91,211 0.02% 15,795,530
2017-03-30 2017-03-28 20.572 843,182 -17,240 0.02% 17,345,613
2017-03-29 2017-03-27 19.755 860,422 -2,821 0.02% 16,997,527
2017-03-28 2017-03-24 19.857 863,243 -2,821 0.02% 17,141,386
2017-03-27 2017-03-23 20.061 866,064 -15,672 0.02% 17,374,240
2017-03-24 2017-03-22 19.959 881,736 +5,015 0.02% 17,598,619
2017-03-22 2017-03-20 20.521 876,721 -17,239 0.02% 17,990,811
2017-03-21 2017-03-17 19.653 893,960 -34,478 0.02% 17,568,800
2017-03-20 2017-03-16 19.193 928,438 +4,388 0.02% 17,819,849
2017-03-17 2017-03-15 19.091 924,050 -27,270 0.02% 17,641,290
2017-03-16 2017-03-14 18.938 951,320 -63,942 0.02% 18,016,225
2017-03-14 2017-03-10 18.377 1,015,262 -4,075 0.02% 18,657,090
2017-03-13 2017-03-09 18.326 1,019,337 -51,717 0.03% 18,679,941
2017-03-09 2017-03-07 17.994 1,071,054 +15,672 0.03% 19,272,309
2017-03-08 2017-03-06 18.275 1,055,382 -26,956 0.03% 19,286,614
2017-03-07 2017-03-03 18.428 1,082,338 -1,254 0.03% 19,944,970
2017-03-06 2017-03-02 18.632 1,083,592 -15,672 0.03% 20,189,331
2017-03-03 2017-03-01 18.479 1,099,264 -53,285 0.03% 20,312,990
2017-03-01 2017-02-27 17.534 1,152,549 -15,672 0.03% 20,209,213
2017-02-23 2017-02-21 17.152 1,168,221 +15,672 0.03% 20,036,763
2017-02-22 2017-02-20 17.432 1,152,549 +2,194 0.03% 20,091,547
2017-02-21 2017-02-17 17.688 1,150,355 +10,343 0.03% 20,346,907
2017-02-20 2017-02-16 17.841 1,140,012 +16,613 0.03% 20,338,545
2017-02-17 2017-02-15 17.764 1,123,399 -56,106 0.03% 19,956,140
2017-02-16 2017-02-14 18.096 1,179,505 +56,419 0.03% 21,344,171
2017-02-15 2017-02-13 17.356 1,123,086 -7,836 0.03% 19,491,946
2017-02-10 2017-02-08 17.254 1,130,922 +28,837 0.03% 19,512,487
2017-02-09 2017-02-07 17.356 1,102,085 +1,567 0.03% 19,127,459
2017-02-08 2017-02-06 17.764 1,100,518 -35,105 0.03% 19,549,681
2017-02-07 2017-02-03 17.279 1,135,623 +23,508 0.03% 19,622,581
2017-02-06 2017-02-02 17.254 1,112,115 +10,343 0.03% 19,187,998
2017-02-03 2017-02-01 17.994 1,101,772 -25,075 0.03% 19,825,042
2017-02-02 2017-01-27 18.198 1,126,847 +28,210 0.03% 20,506,321
2017-02-01 2017-01-25 17.458 1,098,637 -29,777 0.03% 19,179,779
2017-01-25 2017-01-23 16.794 1,128,414 -15,672 0.03% 18,950,804
2017-01-24 2017-01-20 16.386 1,144,086 -32,598 0.03% 18,746,793
2017-01-20 2017-01-18 16.616 1,176,684 +28,523 0.03% 19,551,231
2017-01-19 2017-01-17 16.182 1,148,161 +22,881 0.03% 18,579,128
2017-01-13 2017-01-11 16.641 1,125,280 +9,090 0.03% 18,725,847
2017-01-12 2017-01-10 16.590 1,116,190 +41,374 0.03% 18,517,603
2017-01-10 2017-01-06 16.156 1,074,816 -627 0.03% 17,364,853
2017-01-09 2017-01-05 16.309 1,075,443 -18,493 0.03% 17,539,675
2017-01-06 2017-01-04 15.569 1,093,936 +11,598 0.03% 17,031,583
2017-01-05 2017-01-03 15.722 1,082,338 +11,284 0.03% 17,016,761
2017-01-04 2016-12-30 15.748 1,071,054 -14,419 0.03% 16,866,688
2017-01-03 2016-12-29 15.544 1,085,473 -313 0.03% 16,872,118
2016-12-28 2016-12-22 15.646 1,085,786 -27,583 0.03% 16,987,833
2016-12-23 2016-12-21 15.595 1,113,369 +1,881 0.03% 17,362,554
2016-12-22 2016-12-20 15.365 1,111,488 +30,090 0.03% 17,077,903
2016-12-21 2016-12-19 15.620 1,081,398 +31,344 0.03% 16,891,579
2016-12-20 2016-12-16 15.799 1,050,054 +4,702 0.03% 16,589,586
2016-12-19 2016-12-15 15.748 1,045,352 +39,807 0.03% 16,461,939
2016-12-16 2016-12-14 16.284 1,005,545 -627 0.02% 16,374,026
2016-12-15 2016-12-13 16.182 1,006,172 +28,210 0.02% 16,281,513
2016-12-14 2016-12-12 16.335 977,962 +35,419 0.02% 15,974,793
2016-12-13 2016-12-09 16.718 942,543 +23,508 0.02% 15,757,080
2016-12-12 2016-12-08 17.994 919,035 -3,762 0.02% 16,536,913
2016-12-09 2016-12-07 17.815 922,797 -89,957 0.02% 16,439,737
2016-12-08 2016-12-06 17.892 1,012,754 -6,896 0.02% 18,119,878
2016-12-07 2016-12-05 17.381 1,019,650 +3,761 0.03% 17,722,766
2016-12-06 2016-12-02 16.794 1,015,889 +26,040 0.02% 17,061,037
2016-12-05 2016-12-01 17.585 989,849 +101,555 0.02% 17,406,900
2016-12-02 2016-11-30 18.351 888,294 -80,868 0.02% 16,301,174
2016-12-01 2016-11-29 17.790 969,162 +32,598 0.02% 17,240,999
2016-11-30 2016-11-28 17.943 936,564 -12,851 0.02% 16,804,518
2016-11-29 2016-11-25 17.815 949,415 +24,135 0.02% 16,913,940
2016-11-28 2016-11-24 17.356 925,280 -10,030 0.02% 16,058,884
2016-11-25 2016-11-23 16.896 935,310 -163,303 0.02% 15,803,266
2016-11-24 2016-11-22 16.590 1,098,613 -285,859 0.03% 18,226,000
2016-11-23 2016-11-21 16.539 1,384,472 +61,121 0.03% 22,897,731
2016-11-22 2016-11-18 16.360 1,323,351 -5,642 0.03% 21,650,421
2016-11-21 2016-11-17 15.952 1,328,993 +217,842 0.03% 21,200,006
2016-11-18 2016-11-16 15.518 1,111,151 +29,464 0.03% 17,242,885
2016-11-17 2016-11-15 15.135 1,081,687 -11,597 0.03% 16,371,542
2016-11-16 2016-11-14 14.778 1,093,284 +1,567 0.03% 16,156,409
2016-11-15 2016-11-11 14.318 1,091,717 +2,507 0.03% 15,631,700
2016-11-14 2016-11-10 14.676 1,089,210 -21,314 0.03% 15,985,004
2016-11-11 2016-11-09 14.293 1,110,524 -42,628 0.03% 15,872,643
2016-11-10 2016-11-08 14.446 1,153,152 -14,105 0.03% 16,658,514
2016-11-09 2016-11-07 14.421 1,167,257 +7,836 0.03% 16,832,484
2016-11-08 2016-11-04 14.165 1,159,421 +15,046 0.03% 16,423,565
2016-11-07 2016-11-03 14.625 1,144,375 +51,091 0.03% 16,736,177
2016-11-03 2016-11-01 15.365 1,093,284 -9,090 0.03% 16,798,200
2016-11-02 2016-10-31 15.186 1,102,374 -1,254 0.03% 16,740,915
2016-11-01 2016-10-28 15.263 1,103,628 -395,877 0.03% 16,844,463
2016-10-31 2016-10-27 15.518 1,499,505 -18,493 0.04% 23,269,378
2016-10-28 2016-10-26 15.722 1,517,998 +53,599 0.04% 23,866,305
2016-10-27 2016-10-25 15.569 1,464,399 +137,914 0.04% 22,799,354
2016-10-26 2016-10-24 15.390 1,326,485 +24,762 0.03% 20,415,167
2016-10-25 2016-10-20 15.008 1,301,723 -13,165 0.03% 19,535,709
2016-10-24 2016-10-19 14.957 1,314,888 -9,403 0.03% 19,666,164
2016-10-20 2016-10-18 15.237 1,324,291 +1,567 0.03% 20,178,600
2016-10-19 2016-10-17 14.650 1,322,724 +20,687 0.03% 19,378,243
2016-10-18 2016-10-14 15.059 1,302,037 +7,836 0.03% 19,606,886
2016-10-17 2016-10-13 14.803 1,294,201 +6,269 0.03% 19,158,566
2016-10-14 2016-10-12 14.905 1,287,932 +71,465 0.03% 19,197,252
2016-10-13 2016-10-11 15.339 1,216,467 -1,567 0.03% 18,659,847
2016-10-12 2016-10-07 15.416 1,218,034 +53,598 0.03% 18,777,148
2016-10-11 2016-10-06 15.824 1,164,436 +33,539 0.03% 18,426,404
2016-10-07 2016-10-05 15.646 1,130,897 +49,523 0.03% 17,693,624
2016-10-06 2016-10-04 15.875 1,081,374 -4,701 0.03% 17,167,205
2016-10-05 2016-10-03 15.901 1,086,075 +106,256 0.03% 17,269,555
2016-10-04 2016-09-30 16.386 979,819 +941 0.02% 16,055,142
2016-10-03 2016-09-29 16.794 978,878 +12,224 0.02% 16,439,467
2016-09-30 2016-09-28 16.769 966,654 +141,049 0.02% 16,209,503
2016-09-29 2016-09-27 16.616 825,605 +1,880 0.02% 13,717,867
2016-09-28 2016-09-26 16.233 823,725 +15,672 0.02% 13,371,269
2016-09-27 2016-09-23 16.743 808,053 +32,285 0.02% 13,529,351
2016-09-26 2016-09-22 17.203 775,768 +6,269 0.02% 13,345,198
2016-09-23 2016-09-21 17.483 769,499 -15,672 0.02% 13,453,395
2016-09-22 2016-09-20 17.203 785,171 +21,000 0.02% 13,506,954
2016-09-21 2016-09-19 17.560 764,171 -13,478 0.02% 13,418,756
2016-09-20 2016-09-15 17.892 777,649 +22,255 0.02% 13,913,453
2016-09-19 2016-09-14 16.871 755,394 -47,017 0.02% 12,744,073
2016-09-15 2016-09-13 16.437 802,411 -24,448 0.02% 13,189,126
2016-09-14 2016-09-12 16.156 826,859 +24,762 0.02% 13,358,831
2016-09-13 2016-09-09 16.667 802,097 -228,656 0.02% 13,368,213
2016-09-12 2016-09-08 16.003 1,030,753 +84,473 0.03% 16,495,118
2016-09-09 2016-09-07 15.314 946,280 -47,330 0.02% 14,491,195
2016-09-08 2016-09-06 15.339 993,610 +4,388 0.02% 15,241,359
2016-09-07 2016-09-05 15.135 989,222 +39,180 0.02% 14,972,066
2016-09-06 2016-09-02 15.033 950,042 -202,483 0.02% 14,282,077
2016-09-05 2016-09-01 14.778 1,152,525 +25,075 0.03% 17,031,865
2016-09-02 2016-08-31 13.782 1,127,450 +75,853 0.03% 15,539,045
2016-09-01 2016-08-30 14.395 1,051,597 +25,076 0.03% 15,137,764
2016-08-31 2016-08-29 14.140 1,026,521 +49,210 0.03% 14,514,794
2016-08-30 2016-08-26 14.701 977,311 -8,776 0.02% 14,367,743
2016-08-29 2016-08-25 14.625 986,087 +117,227 0.02% 14,421,257
2016-08-25 2016-08-23 15.569 868,860 -26,956 0.02% 13,527,356
2016-08-24 2016-08-22 15.390 895,816 -2,508 0.02% 13,786,988
2016-08-23 2016-08-19 14.803 898,324 +77,734 0.02% 13,298,243
2016-08-22 2016-08-18 15.697 820,590 +54,852 0.02% 12,880,556
2016-08-19 2016-08-17 15.875 765,738 +313 0.02% 12,156,369
2016-08-18 2016-08-16 16.054 765,425 +13,478 0.02% 12,288,152
2016-08-17 2016-08-15 15.952 751,947 +18,180 0.02% 11,995,007
2016-08-16 2016-08-12 16.462 733,767 +314 0.02% 12,079,561
2016-08-15 2016-08-11 16.488 733,453 -13,165 0.02% 12,093,112
2016-08-12 2016-08-10 16.386 746,618 -83,062 0.02% 12,233,952
2016-08-11 2016-08-09 16.233 829,680 -3,134 0.02% 13,467,935
2016-08-10 2016-08-08 15.952 832,814 -25,076 0.02% 13,284,992
2016-08-09 2016-08-05 15.416 857,890 -18,806 0.02% 13,225,187
2016-08-08 2016-08-04 15.288 876,696 +12,851 0.02% 13,403,219
2016-08-05 2016-08-03 14.778 863,845 +47,016 0.02% 12,765,789
2016-08-04 2016-08-01 15.620 816,829 +57,673 0.02% 12,758,977
2016-08-03 2016-07-29 16.080 759,156 +59,241 0.02% 12,206,885
2016-08-01 2016-07-28 17.024 699,915 -21,628 0.02% 11,915,284
2016-07-29 2016-07-27 16.998 721,543 -249,499 0.02% 12,265,061
2016-07-28 2016-07-26 16.845 971,042 -12,224 0.02% 16,357,436
2016-07-27 2016-07-25 15.697 983,266 +235,081 0.02% 15,434,033
2016-07-26 2016-07-22 15.646 748,185 -5,015 0.02% 11,705,844
2016-07-25 2016-07-21 15.722 753,200 -7,836 0.02% 11,841,979
2016-07-22 2016-07-20 15.569 761,036 -3,135 0.02% 11,848,635
2016-07-21 2016-07-19 15.518 764,171 +28,523 0.02% 11,858,436
2016-07-20 2016-07-18 15.569 735,648 -19,746 0.02% 11,453,367
2016-07-18 2016-07-14 15.237 755,394 -6,269 0.02% 11,510,154
2016-07-14 2016-07-12 14.982 761,663 -27,897 0.02% 11,411,277
2016-07-08 2016-07-06 13.987 789,560 +7,837 0.02% 11,043,303
2016-07-07 2016-07-05 14.293 781,723 +15,672 0.02% 11,173,113
2016-07-06 2016-07-04 14.752 766,051 -37,927 0.02% 11,301,050
2016-07-05 2016-06-30 14.216 803,978 +15,672 0.02% 11,429,642
2016-07-04 2016-06-29 14.140 788,306 +6,269 0.02% 11,146,483
2016-06-29 2016-06-27 14.318 782,037 -30,717 0.02% 11,197,561
2016-06-27 2016-06-23 14.905 812,754 -7,836 0.02% 12,114,493
2016-06-23 2016-06-21 14.650 820,590 +2,821 0.02% 12,021,852
2016-06-21 2016-06-17 14.548 817,769 +5,328 0.02% 11,897,036
2016-06-16 2016-06-14 14.344 812,441 -4,701 0.02% 11,653,635
2016-06-15 2016-06-13 14.650 817,142 -313,442 0.02% 11,971,338
2016-06-14 2016-06-10 15.110 1,130,584 -89,958 0.03% 17,082,751
2016-06-13 2016-06-08 15.084 1,220,542 -4,701 0.03% 18,410,835
2016-06-10 2016-06-07 14.829 1,225,243 -62,689 0.03% 18,169,026
2016-06-08 2016-06-06 15.084 1,287,932 +2,508 0.03% 19,427,356
2016-06-07 2016-06-03 15.799 1,285,424 -6,583 0.03% 20,308,148
2016-06-06 2016-06-02 15.544 1,292,007 +941 0.03% 20,082,392
2016-06-03 2016-06-01 15.314 1,291,066 -1,567 0.03% 19,771,197
2016-06-01 2016-05-30 15.518 1,292,633 -2,508 0.03% 20,059,130
2016-05-31 2016-05-27 15.059 1,295,141 -15,672 0.03% 19,503,041
2016-05-30 2016-05-26 15.059 1,310,813 +109,705 0.03% 19,739,040
2016-05-27 2016-05-25 14.778 1,201,108 +365,159 0.03% 17,749,818
2016-05-26 2016-05-24 14.421 835,949 -23,508 0.02% 12,054,842
2016-05-20 2016-05-18 13.910 859,457 +1,567 0.02% 11,955,120
2016-05-19 2016-05-17 14.293 857,890 -34,478 0.02% 12,261,763
2016-05-18 2016-05-16 14.038 892,368 -5,642 0.02% 12,526,795
2016-05-16 2016-05-12 14.191 898,010 +23,508 0.02% 12,743,515
2016-05-13 2016-05-11 14.267 874,502 -15,672 0.02% 12,476,877
2016-05-12 2016-05-10 14.114 890,174 +3,761 0.02% 12,564,156
2016-05-11 2016-05-09 13.808 886,413 +105,003 0.02% 12,239,584
2016-05-10 2016-05-06 13.553 781,410 +9,090 0.02% 10,590,263
2016-05-09 2016-05-05 13.961 772,320 +7,209 0.02% 10,782,461
2016-05-06 2016-05-04 13.961 765,111 +18,493 0.02% 10,681,815
2016-05-05 2016-05-03 14.395 746,618 -170,199 0.02% 10,747,584
2016-05-04 2016-04-29 14.165 916,817 +12,538 0.02% 12,987,002
2016-05-03 2016-04-28 14.472 904,279 +10,970 0.02% 13,086,357
2016-04-29 2016-04-27 14.446 893,309 -159,855 0.02% 12,904,804
2016-04-28 2016-04-26 14.676 1,053,164 -4,702 0.03% 15,456,001
2016-04-27 2016-04-25 14.880 1,057,866 +1,254 0.03% 15,741,006
2016-04-26 2016-04-22 14.701 1,056,612 +10,971 0.03% 15,533,571
2016-04-25 2016-04-21 15.033 1,045,641 -27,583 0.03% 15,719,227
2016-04-22 2016-04-20 15.314 1,073,224 +23,508 0.03% 16,435,197
2016-04-21 2016-04-19 15.748 1,049,716 -1,567 0.03% 16,530,662
2016-04-20 2016-04-18 15.646 1,051,283 +78,360 0.03% 16,448,011
2016-04-19 2016-04-15 15.697 972,923 +14,105 0.02% 15,271,682
2016-04-18 2016-04-14 15.595 958,818 +249,186 0.02% 14,952,392
2016-04-15 2016-04-13 15.161 709,632 +1,881 0.02% 10,758,529
2016-04-13 2016-04-11 16.485 707,751 +41,325 0.02% 11,667,615
2016-04-12 2016-04-08 16.512 666,426 +6,267 0.02% 11,004,217
2016-04-11 2016-04-07 16.512 660,159 -66,852 0.02% 10,900,734
2016-04-07 2016-04-05 15.199 727,011 -2,984 0.02% 11,049,701
2016-04-06 2016-04-01 15.708 729,995 +17,907 0.02% 11,466,846
2016-04-05 2016-03-31 16.083 712,088 -7,462 0.02% 11,452,793
2016-04-01 2016-03-30 16.217 719,550 -48,049 0.02% 11,669,247
2016-03-31 2016-03-29 15.547 767,599 +50,437 0.02% 11,934,078
2016-03-30 2016-03-24 14.502 717,162 +14,922 0.02% 10,400,184
2016-03-29 2016-03-23 14.958 702,240 +17,907 0.02% 10,503,795
2016-03-24 2016-03-22 14.690 684,333 +4,775 0.02% 10,052,510
2016-03-23 2016-03-21 14.395 679,558 -17,907 0.02% 9,781,992
2016-03-22 2016-03-18 14.555 697,465 +21,787 0.02% 10,151,933
2016-03-21 2016-03-17 13.537 675,678 -34,023 0.02% 9,146,557
2016-03-16 2016-03-14 12.934 709,701 -1,492 0.02% 9,179,081
2016-03-15 2016-03-11 12.934 711,193 -7,461 0.02% 9,198,378
2016-03-10 2016-03-08 12.451 718,654 +4,476 0.02% 8,948,125
2016-03-09 2016-03-07 13.001 714,178 -21,189 0.02% 9,284,846
2016-03-08 2016-03-04 13.041 735,367 +9,849 0.02% 9,589,886
2016-03-07 2016-03-03 12.706 725,518 -1,493 0.02% 9,218,346
2016-03-04 2016-03-02 12.733 727,011 -4,476 0.02% 9,256,804
2016-03-03 2016-03-01 12.143 731,487 +3,283 0.02% 8,882,420
2016-03-01 2016-02-26 12.022 728,204 -896 0.02% 8,754,715
2016-02-29 2016-02-25 11.500 729,100 -7,461 0.02% 8,384,378
2016-02-26 2016-02-24 11.634 736,561 +28,651 0.02% 8,568,897
2016-02-25 2016-02-23 11.902 707,910 +5,372 0.02% 8,425,341
2016-02-23 2016-02-19 11.567 702,538 +14,922 0.02% 8,126,005
2016-02-22 2016-02-18 11.955 687,616 -85,057 0.02% 8,220,672
2016-02-18 2016-02-16 11.406 772,673 +5,671 0.02% 8,812,960
2016-02-17 2016-02-15 11.459 767,002 -40,290 0.02% 8,789,397
2016-02-15 2016-02-11 10.052 807,292 -11,938 0.02% 8,114,998
2016-02-12 2016-02-05 10.454 819,230 -738,053 0.02% 8,564,400
2016-02-11 2016-02-04 10.494 1,557,283 +5,073 0.04% 16,342,775
2016-02-04 2016-02-02 10.964 1,552,210 +3,880 0.04% 17,017,677
2016-02-03 2016-02-01 11.057 1,548,330 +447,667 0.04% 17,120,402
2016-02-02 2016-01-29 11.191 1,100,663 +386,784 0.03% 12,317,919
2016-02-01 2016-01-28 10.722 713,879 +11,042 0.02% 7,654,399
2016-01-28 2016-01-26 10.092 702,837 -7,461 0.02% 7,093,263
2016-01-27 2016-01-25 10.213 710,298 -2,089 0.02% 7,254,242
2016-01-26 2016-01-22 9.811 712,387 +20,891 0.02% 6,989,137
2016-01-25 2016-01-21 9.275 691,496 +5,969 0.02% 6,413,458
2016-01-22 2016-01-20 9.570 685,527 -597 0.02% 6,560,233
2016-01-21 2016-01-19 10.159 686,124 -1,492 0.02% 6,970,570
2016-01-20 2016-01-18 10.186 687,616 -5,372 0.02% 7,004,160
2016-01-19 2016-01-15 9.704 692,988 -7,461 0.02% 6,724,512
2016-01-18 2016-01-14 9.851 700,449 +597 0.02% 6,900,179
2016-01-15 2016-01-13 10.119 699,852 -4,477 0.02% 7,081,898
2016-01-14 2016-01-12 10.025 704,329 -2,089 0.02% 7,061,121
2016-01-13 2016-01-11 10.079 706,418 -3,880 0.02% 7,119,936
2016-01-12 2016-01-08 10.602 710,298 -14,325 0.02% 7,530,322
2016-01-11 2016-01-07 10.897 724,623 -12,833 0.02% 7,895,855
2016-01-08 2016-01-06 11.433 737,456 +7,461 0.02% 8,431,049
2016-01-06 2016-01-04 11.848 729,995 +3,283 0.02% 8,649,055
2016-01-05 2015-12-31 12.143 726,712 -26,562 0.02% 8,824,437
2016-01-04 2015-12-29 12.116 753,274 +11,341 0.02% 9,126,787
2015-12-30 2015-12-28 12.197 741,933 +4,178 0.02% 9,049,041
2015-12-29 2015-12-24 12.290 737,755 +3,283 0.02% 9,067,300
2015-12-23 2015-12-21 11.942 734,472 -10,744 0.02% 8,771,007
2015-12-21 2015-12-17 12.491 745,216 -19,399 0.02% 9,308,819
2015-12-18 2015-12-16 12.250 764,615 -7,461 0.02% 9,366,676
2015-12-17 2015-12-15 11.942 772,076 +77,596 0.02% 9,220,071
2015-12-15 2015-12-11 12.451 694,480 -7,461 0.02% 8,647,129
2015-12-14 2015-12-10 12.518 701,941 +7,461 0.02% 8,787,068
2015-12-11 2015-12-09 12.451 694,480 +7,162 0.02% 8,647,129
2015-12-10 2015-12-08 12.237 687,318 -17,906 0.02% 8,410,561
2015-12-08 2015-12-04 12.894 705,224 +8,953 0.02% 9,092,821
2015-12-04 2015-12-02 13.242 696,271 +17,907 0.02% 9,220,017
2015-12-03 2015-12-01 13.282 678,364 +21,488 0.02% 9,010,169
2015-12-02 2015-11-30 12.934 656,876 +1,492 0.02% 8,495,857
2015-11-30 2015-11-26 13.068 655,384 -1,492 0.02% 8,564,400
2015-11-27 2015-11-25 13.215 656,876 +8,356 0.02% 8,680,741
2015-11-26 2015-11-24 13.336 648,520 -17,906 0.02% 8,648,543
2015-11-24 2015-11-20 14.046 666,426 -16,116 0.02% 9,360,730
2015-11-23 2015-11-19 14.234 682,542 -2,090 0.02% 9,715,170
2015-11-20 2015-11-18 14.100 684,632 +2,090 0.02% 9,653,158
2015-11-18 2015-11-16 14.073 682,542 -4,477 0.02% 9,605,394
2015-11-17 2015-11-13 14.207 687,019 +9,849 0.02% 9,760,478
2015-11-16 2015-11-12 14.743 677,170 -14,923 0.02% 9,983,593
2015-11-13 2015-11-11 14.368 692,093 +17,907 0.02% 9,943,877
2015-11-12 2015-11-10 14.502 674,186 +11,938 0.02% 9,776,952
2015-11-11 2015-11-09 15.226 662,248 +16,414 0.02% 10,083,133
2015-11-10 2015-11-06 15.681 645,834 -8,953 0.02% 10,127,523
2015-11-09 2015-11-05 15.145 654,787 -37,604 0.02% 9,916,878
2015-11-06 2015-11-04 15.547 692,391 +26,860 0.02% 10,764,798
2015-11-05 2015-11-03 15.199 665,531 +62,673 0.02% 10,115,278
2015-11-04 2015-11-02 14.850 602,858 +5,969 0.02% 8,952,643
2015-11-03 2015-10-30 14.368 596,889 -3,880 0.02% 8,576,002
2015-11-02 2015-10-29 14.261 600,769 +46,558 0.02% 8,567,333
2015-10-29 2015-10-27 14.636 554,211 +895 0.01% 8,111,371
2015-10-28 2015-10-26 14.958 553,316 -2,984 0.01% 8,276,256
2015-10-27 2015-10-23 14.663 556,300 +3,282 0.01% 8,156,857
2015-10-26 2015-10-22 14.555 553,018 +19,399 0.01% 8,049,438
2015-10-22 2015-10-19 14.743 533,619 +5,969 0.01% 7,867,205
2015-10-20 2015-10-16 15.360 527,650 +13,430 0.01% 8,104,515
2015-10-19 2015-10-15 15.949 514,220 -278,150 0.01% 8,201,483
2015-10-16 2015-10-14 14.850 792,370 +7,461 0.02% 11,766,960
2015-10-15 2015-10-13 14.984 784,909 -307,398 0.02% 11,761,362
2015-10-14 2015-10-12 14.582 1,092,307 +149,223 0.03% 15,928,325
2015-10-13 2015-10-09 15.145 943,084 +143,253 0.02% 14,283,193
2015-10-12 2015-10-08 14.958 799,831 -11,938 0.02% 11,963,518
2015-10-09 2015-10-07 14.529 811,769 +1,492 0.02% 11,793,922
2015-10-08 2015-10-06 13.939 810,277 -9,550 0.02% 11,294,405
2015-10-07 2015-10-05 12.974 819,827 +1,492 0.02% 10,636,385
2015-10-06 2015-10-02 12.639 818,335 -1,492 0.02% 10,342,828
2015-10-05 2015-09-30 11.768 819,827 +5,372 0.02% 9,647,465
2015-10-02 2015-09-29 11.888 814,455 -37,305 0.02% 9,682,493
2015-09-30 2015-09-25 12.612 851,760 +40,290 0.02% 10,742,450
2015-09-29 2015-09-24 12.920 811,470 -32,531 0.02% 10,484,458
2015-09-25 2015-09-23 12.987 844,001 +48,050 0.02% 10,961,329
2015-09-24 2015-09-22 13.751 795,951 +37,007 0.02% 10,945,363
2015-09-23 2015-09-21 14.368 758,944 +1,492 0.02% 10,904,381
2015-09-22 2015-09-18 14.931 757,452 -29,844 0.02% 11,309,328
2015-09-21 2015-09-17 14.582 787,296 +264,720 0.02% 11,480,569
2015-09-18 2015-09-16 14.609 522,576 -9,252 0.01% 7,634,357
2015-09-17 2015-09-15 14.019 531,828 +14,922 0.01% 7,455,888
2015-09-16 2015-09-14 14.180 516,906 +11,341 0.01% 7,329,827
2015-09-15 2015-09-11 14.555 505,565 -597 0.01% 7,358,738
2015-09-14 2015-09-10 15.092 506,162 +15,818 0.01% 7,638,787
2015-09-11 2015-09-09 15.869 490,344 +13,430 0.01% 7,781,244
2015-09-10 2015-09-08 15.494 476,914 -18,504 0.01% 7,389,149
2015-09-09 2015-09-07 14.663 495,418 +12,535 0.01% 7,264,163
2015-09-08 2015-09-04 15.226 482,883 +18,802 0.01% 7,352,190
2015-09-07 2015-09-02 15.199 464,081 +14,922 0.01% 7,053,478
2015-09-02 2015-08-31 16.030 449,159 +7,461 0.01% 7,199,922
2015-08-31 2015-08-27 17.263 441,698 -895 0.01% 7,624,964
2015-08-28 2015-08-26 16.700 442,593 +39,991 0.01% 7,391,270
2015-08-27 2015-08-25 17.236 402,602 -53,421 0.01% 6,939,264
2015-08-26 2015-08-24 17.209 456,023 -11,341 0.01% 7,847,806
2015-08-25 2015-08-21 18.281 467,364 -26,263 0.01% 8,544,096
2015-08-24 2015-08-20 18.684 493,627 +8,953 0.01% 9,222,702
2015-08-21 2015-08-19 19.649 484,674 +896 0.01% 9,523,140
2015-08-19 2015-08-17 20.721 483,778 -37,306 0.01% 10,024,255
2015-08-18 2015-08-14 20.694 521,084 -11,938 0.01% 10,783,296
2015-08-17 2015-08-13 20.345 533,022 +19,996 0.01% 10,844,596
2015-08-14 2015-08-12 20.640 513,026 -5,074 0.01% 10,589,040
2015-08-13 2015-08-11 22.061 518,100 -8,058 0.01% 11,429,834
2015-08-12 2015-08-10 21.900 526,158 -18,503 0.01% 11,522,978
2015-08-11 2015-08-07 20.721 544,661 +1,492 0.01% 11,285,798
2015-08-10 2015-08-06 20.533 543,169 +26,263 0.01% 11,152,962
2015-08-07 2015-08-05 20.587 516,906 +29,845 0.01% 10,641,413
2015-08-05 2015-08-03 20.480 487,061 +2,089 0.01% 9,974,777
2015-08-04 2015-07-31 21.471 484,972 -3,880 0.01% 10,412,995
2015-08-03 2015-07-30 20.855 488,852 +5,074 0.01% 10,194,912
2015-07-29 2015-07-27 20.560 483,778 +2,089 0.01% 9,946,447
2015-07-28 2015-07-24 21.632 481,689 -2,985 0.01% 10,419,977
2015-07-27 2015-07-23 21.150 484,674 -13,430 0.01% 10,250,693
2015-07-24 2015-07-22 20.024 498,104 +13,132 0.01% 9,973,948
2015-07-20 2015-07-16 20.587 484,972 +597 0.01% 9,983,995
2015-07-17 2015-07-15 20.667 484,375 +5,670 0.01% 10,010,657
2015-07-16 2015-07-14 21.042 478,705 -17,310 0.01% 10,073,122
2015-07-15 2015-07-13 21.203 496,015 +1,194 0.01% 10,517,143
2015-07-14 2015-07-10 20.077 494,821 -3,880 0.01% 9,934,738
2015-07-13 2015-07-09 19.863 498,701 -34,918 0.01% 9,905,695
2015-07-10 2015-07-08 18.898 533,619 -29,844 0.01% 10,084,326
2015-07-09 2015-07-07 19.005 563,463 -84,460 0.01% 10,708,734
2015-07-08 2015-07-06 19.166 647,923 -7,461 0.02% 12,418,122
2015-07-07 2015-07-03 19.515 655,384 +31,337 0.02% 12,789,504
2015-07-06 2015-07-02 19.729 624,047 +22,383 0.02% 12,311,801
2015-07-03 2015-06-30 17.343 601,664 +13,430 0.02% 10,434,816
2015-07-02 2015-06-29 17.156 588,234 +23,279 0.02% 10,091,520
2015-06-29 2015-06-25 18.362 564,955 +7,461 0.01% 10,373,634
2015-06-24 2015-06-22 18.684 557,494 +23,875 0.01% 10,415,964
2015-06-19 2015-06-17 18.737 533,619 +16,415 0.01% 9,998,502
2015-06-17 2015-06-15 18.764 517,204 +5,969 0.01% 9,704,796
2015-06-16 2015-06-12 19.327 511,235 -14,923 0.01% 9,880,577
2015-06-15 2015-06-11 18.925 526,158 +14,326 0.01% 9,957,432
2015-06-12 2015-06-10 18.898 511,832 -22,384 0.01% 9,672,596
2015-06-11 2015-06-09 19.193 534,216 +4,477 0.01% 10,253,128
2015-06-08 2015-06-04 20.372 529,739 -3,581 0.01% 10,792,002
2015-06-05 2015-06-03 18.684 533,320 +22,980 0.01% 9,964,308
2015-06-03 2015-06-01 19.139 510,340 -54,317 0.01% 9,767,520
2015-06-01 2015-05-28 19.970 564,657 +29,546 0.01% 11,276,322
2015-05-29 2015-05-27 20.453 535,111 +26,860 0.01% 10,944,474
2015-05-28 2015-05-26 20.801 508,251 -11,938 0.01% 10,572,226
2015-05-27 2015-05-22 20.908 520,189 -28,352 0.01% 10,876,327
2015-05-26 2015-05-21 20.721 548,541 -895 0.01% 11,366,194
2015-05-22 2015-05-20 20.640 549,436 -16,116 0.01% 11,340,555
2015-05-21 2015-05-19 20.801 565,552 -13,132 0.01% 11,764,155
2015-05-20 2015-05-18 20.667 578,684 +12,236 0.01% 11,959,757
2015-05-19 2015-05-15 20.801 566,448 -1,193 0.01% 11,782,793
2015-05-18 2015-05-14 20.185 567,641 -896 0.01% 11,457,641
2015-05-15 2015-05-13 20.801 568,537 +2,686 0.01% 11,826,247
2015-05-14 2015-05-12 21.069 565,851 +15,818 0.01% 11,922,055
2015-05-13 2015-05-11 21.069 550,033 -11,938 0.01% 11,588,782
2015-05-12 2015-05-08 21.230 561,971 +8,655 0.01% 11,930,690
2015-05-11 2015-05-07 21.257 553,316 +597 0.01% 11,761,776
2015-05-08 2015-05-06 21.659 552,719 +4,775 0.01% 11,971,326
2015-05-07 2015-05-05 22.061 547,944 -20,891 0.01% 12,088,224
2015-05-06 2015-05-04 22.168 568,835 -5,969 0.01% 12,610,093
2015-05-05 2015-04-30 21.150 574,804 +15,818 0.01% 12,156,912
2015-05-04 2015-04-29 21.632 558,986 +31,336 0.01% 12,092,078
2015-04-30 2015-04-28 23.401 527,650 +9,252 0.01% 12,347,717
2015-04-29 2015-04-27 24.259 518,398 +1,194 0.01% 12,575,880
2015-04-28 2015-04-24 23.964 517,204 +7,461 0.01% 12,394,411
2015-04-27 2015-04-23 23.133 509,743 -1,492 0.01% 11,792,029
2015-04-24 2015-04-22 23.669 511,235 +2,089 0.01% 12,100,624
2015-04-23 2015-04-21 23.669 509,146 -7,461 0.01% 12,051,179
2015-04-22 2015-04-20 22.892 516,607 -1,493 0.01% 11,826,184
2015-04-21 2015-04-17 23.750 518,100 -12,236 0.01% 12,304,778
2015-04-20 2015-04-16 23.830 530,336 +11,043 0.01% 12,638,029
2015-04-17 2015-04-15 23.455 519,293 +7,461 0.01% 12,179,992
2015-04-16 2015-04-14 24.474 511,832 -4,477 0.01% 12,526,354
2015-04-15 2015-04-13 25.599 516,309 -597 0.01% 13,217,203
2015-04-14 2015-04-10 25.867 516,906 -298 0.01% 13,371,046
2015-04-13 2015-04-09 25.814 517,204 -28,949 0.01% 13,351,026
2015-04-10 2015-04-08 23.750 546,153 -4,477 0.01% 12,971,032
2015-04-09 2015-04-02 22.570 550,630 +895 0.01% 12,427,920
2015-04-02 2015-03-31 22.490 549,735 -31,635 0.01% 12,363,511
2015-03-31 2015-03-27 22.115 581,370 -2,089 0.01% 12,856,805
2015-03-30 2015-03-26 22.088 583,459 -597 0.02% 12,887,362
2015-03-27 2015-03-25 22.034 584,056 -39,096 0.02% 12,869,237
2015-03-26 2015-03-24 21.605 623,152 -29,844 0.02% 13,463,424
2015-03-25 2015-03-23 21.579 652,996 +20,891 0.02% 14,090,710
2015-03-24 2015-03-20 21.954 632,105 +14,922 0.02% 13,877,129
2015-03-23 2015-03-19 21.552 617,183 -81,177 0.02% 13,301,374
2015-03-20 2015-03-18 20.265 698,360 +57,301 0.02% 14,152,320
2015-03-19 2015-03-17 20.694 641,059 +47,751 0.02% 13,266,055
2015-03-18 2015-03-16 24.125 593,308 +1,493 0.02% 14,313,329
2015-03-17 2015-03-13 24.668 591,815 +36,253 0.02% 14,598,720
2015-03-16 2015-03-12 24.839 555,562 +24,630 0.02% 13,799,721
2015-03-13 2015-03-11 25.068 530,932 -1,680 0.01% 13,309,340
2015-03-12 2015-03-10 25.611 532,612 +42,262 0.01% 13,640,710
2015-03-11 2015-03-09 27.240 490,350 +1,120 0.01% 13,357,251
2015-03-10 2015-03-06 27.469 489,230 +9,795 0.01% 13,438,614
2015-03-09 2015-03-05 28.355 479,435 +25,470 0.01% 13,594,380
2015-03-06 2015-03-04 29.370 453,965 +4,198 0.01% 13,332,826
2015-03-05 2015-03-03 30.227 449,767 +6,997 0.01% 13,595,212
2015-03-03 2015-02-27 29.084 442,770 +7,277 0.01% 12,877,472
2015-03-02 2015-02-26 29.155 435,493 -20,991 0.01% 12,696,949
2015-02-27 2015-02-25 29.513 456,484 +84,803 0.01% 13,472,048
2015-02-26 2015-02-24 31.371 371,681 +9,236 0.01% 11,659,848
2015-02-24 2015-02-18 34.229 362,445 -1,119 0.01% 12,406,111
2015-02-17 2015-02-13 33.657 363,564 -560 0.01% 12,236,573
2015-02-16 2015-02-12 32.943 364,124 +2,799 0.01% 11,995,221
2015-02-12 2015-02-10 33.729 361,325 -840 0.01% 12,187,034
2015-02-11 2015-02-09 32.228 362,165 +9,236 0.01% 11,671,886
2015-02-10 2015-02-06 31.799 352,929 -16,793 0.01% 11,222,907
2015-02-09 2015-02-05 30.727 369,722 +6,997 0.01% 11,360,613
2015-02-03 2015-01-30 30.942 362,725 +2,799 0.01% 11,223,373
2015-01-30 2015-01-28 32.300 359,926 -3,638 0.01% 11,625,447
2015-01-29 2015-01-27 31.299 363,564 -5,598 0.01% 11,379,233
2015-01-28 2015-01-26 28.870 369,162 +1,679 0.01% 10,657,525
2015-01-22 2015-01-20 28.655 367,483 -2,518 0.01% 10,530,273
2015-01-21 2015-01-19 28.941 370,001 +4,198 0.01% 10,708,187
2015-01-20 2015-01-16 29.298 365,803 -1,680 0.01% 10,717,393
2015-01-19 2015-01-15 30.370 367,483 -14,553 0.01% 11,160,514
2015-01-16 2015-01-14 29.084 382,036 +4,198 0.01% 11,111,091
2015-01-15 2015-01-13 29.370 377,838 -2,799 0.01% 11,096,997
2015-01-14 2015-01-12 29.155 380,637 +2,799 0.01% 11,097,603
2015-01-12 2015-01-08 30.585 377,838 -7,557 0.01% 11,555,997
2015-01-09 2015-01-07 29.870 385,395 -7,836 0.01% 11,511,724
2015-01-08 2015-01-06 29.012 393,231 +13,154 0.01% 11,408,586
2015-01-07 2015-01-05 30.299 380,077 -23,230 0.01% 11,515,836
2015-01-05 2014-12-31 31.228 403,307 -18,192 0.01% 12,594,334
2015-01-02 2014-12-29 30.870 421,499 -840 0.01% 13,011,828
2014-12-30 2014-12-24 30.370 422,339 +2,239 0.01% 12,826,499
2014-12-29 2014-12-22 30.156 420,100 -2,799 0.01% 12,668,440
2014-12-23 2014-12-19 30.299 422,899 -4,478 0.01% 12,813,286
2014-12-22 2014-12-18 30.442 427,377 +840 0.01% 13,010,044
2014-12-19 2014-12-17 28.655 426,537 +839 0.01% 12,222,473
2014-12-18 2014-12-16 29.941 425,698 -5,597 0.01% 12,745,992
2014-12-17 2014-12-15 31.299 431,295 -2,239 0.01% 13,499,154
2014-12-16 2014-12-12 31.585 433,534 -15,114 0.01% 13,693,153
2014-12-15 2014-12-11 30.870 448,648 -38,903 0.01% 13,849,928
2014-12-12 2014-12-10 31.513 487,551 -1,120 0.01% 15,364,437
2014-12-11 2014-12-09 31.228 488,671 +18,193 0.01% 15,260,052
2014-12-10 2014-12-08 31.299 470,478 -29,388 0.01% 14,725,548
2014-12-09 2014-12-05 32.728 499,866 +3,639 0.01% 16,359,766
2014-12-08 2014-12-04 32.657 496,227 +15,673 0.01% 16,205,208
2014-12-05 2014-12-03 32.871 480,554 +96,279 0.01% 15,796,397
2014-12-04 2014-12-02 35.015 384,275 +16,233 0.01% 13,455,388
2014-12-02 2014-11-28 36.158 368,042 +5,597 0.01% 13,307,789
2014-12-01 2014-11-27 36.587 362,445 -2,239 0.01% 13,260,811
2014-11-28 2014-11-26 36.873 364,684 +17,073 0.01% 13,446,970
2014-11-27 2014-11-25 37.802 347,611 -1,399 0.01% 13,140,358
2014-11-26 2014-11-24 37.516 349,010 -4,758 0.01% 13,093,483
2014-11-25 2014-11-21 37.302 353,768 +42,821 0.01% 13,196,145
2014-11-24 2014-11-20 37.588 310,947 +10,076 0.01% 11,687,729
2014-11-21 2014-11-19 38.445 300,871 +2,799 0.01% 11,566,997
2014-11-20 2014-11-18 38.945 298,072 +1,959 0.01% 11,608,489
2014-11-19 2014-11-17 40.160 296,113 +560 0.01% 11,891,915
2014-11-17 2014-11-13 40.232 295,553 -6,158 0.01% 11,890,546
2014-11-14 2014-11-12 39.017 301,711 -3,358 0.01% 11,771,771
2014-11-13 2014-11-11 38.874 305,069 -2,799 0.01% 11,859,189
2014-11-11 2014-11-07 37.516 307,868 -2,799 0.01% 11,549,997
2014-11-10 2014-11-06 36.659 310,667 +4,758 0.01% 11,388,604
2014-11-07 2014-11-05 37.730 305,909 +11,195 0.01% 11,542,083
2014-11-06 2014-11-04 38.945 294,714 -1,119 0.01% 11,477,711
2014-11-05 2014-11-03 40.303 295,833 +3,078 0.01% 11,922,951
2014-11-04 2014-10-31 40.017 292,755 +1,120 0.01% 11,715,218
2014-10-31 2014-10-29 40.089 291,635 -10,076 0.01% 11,691,239
2014-10-30 2014-10-28 38.231 301,711 -1,959 0.01% 11,534,611
2014-10-29 2014-10-27 37.945 303,670 +840 0.01% 11,522,705
2014-10-28 2014-10-24 38.802 302,830 -1,400 0.01% 11,750,511
2014-10-27 2014-10-23 38.731 304,230 +2,239 0.01% 11,783,094
2014-10-24 2014-10-22 39.445 301,991 +1,960 0.01% 11,912,176
2014-10-22 2014-10-20 39.017 300,031 -3,359 0.01% 11,706,223
2014-10-21 2014-10-17 38.516 303,390 -10,356 0.01% 11,685,520
2014-10-17 2014-10-15 37.016 313,746 -2,239 0.01% 11,613,576
2014-10-16 2014-10-14 36.373 315,985 -3,638 0.01% 11,493,235
2014-10-15 2014-10-13 36.587 319,623 -2,092,104 0.01% 11,694,079
2014-10-14 2014-10-10 37.230 2,411,727 -1,119 0.07% 89,789,156
2014-10-13 2014-10-09 37.159 2,412,846 +1,119 0.07% 89,658,397
2014-10-10 2014-10-08 36.373 2,411,727 +2,239 0.07% 87,721,076
2014-10-09 2014-10-07 37.159 2,409,488 -3,078 0.07% 89,533,618
2014-10-08 2014-10-06 37.087 2,412,566 -10,916 0.07% 89,475,592
2014-10-07 2014-10-03 35.372 2,423,482 +3,639 0.07% 85,724,117
2014-10-06 2014-09-30 35.301 2,419,843 +4,478 0.07% 85,422,477
2014-10-03 2014-09-29 36.230 2,415,365 -3,079 0.07% 87,508,200
2014-09-30 2014-09-26 36.516 2,418,444 -3,918 0.07% 88,311,031
2014-09-29 2014-09-25 34.801 2,422,362 +18,472 0.07% 84,299,700
2014-09-25 2014-09-23 36.873 2,403,890 +1,399 0.07% 88,638,483
2014-09-23 2014-09-19 37.802 2,402,491 -1,959 0.07% 90,818,738
2014-09-22 2014-09-18 35.658 2,404,450 -559 0.07% 85,738,191
2014-09-19 2014-09-17 34.729 2,405,009 +32,186 0.07% 83,523,945
2014-09-16 2014-09-12 38.302 2,372,823 -20,991 0.07% 90,884,151
2014-09-15 2014-09-11 37.730 2,393,814 +4,478 0.07% 90,319,671
2014-09-12 2014-09-10 38.088 2,389,336 +12,594 0.07% 91,004,414
2014-09-11 2014-09-08 39.445 2,376,742 +26,029 0.07% 93,751,697
2014-09-10 2014-09-05 39.803 2,350,713 +840 0.06% 93,564,871
2014-09-08 2014-09-04 41.757 2,349,873 +17,073 0.06% 98,124,472
2014-09-05 2014-09-03 41.904 2,332,800 +49,106 0.06% 97,753,344
2014-09-04 2014-09-02 42.490 2,283,694 +546 0.06% 97,034,012
2014-09-03 2014-09-01 42.490 2,283,148 +1,376,769 0.06% 97,010,813
2014-09-02 2014-08-29 43.516 906,379 +707,085 0.03% 39,441,586
2014-09-01 2014-08-28 44.395 199,294 +11,739 0.01% 8,847,589
2014-08-27 2014-08-25 45.201 187,555 -27,301 0.01% 8,477,580
2014-08-25 2014-08-21 46.885 214,856 -6,825 0.01% 10,073,620
2014-08-22 2014-08-20 47.032 221,681 -45,046 0.01% 10,426,093
2014-08-20 2014-08-18 45.274 266,727 -546 0.01% 12,075,734
2014-08-18 2014-08-14 46.153 267,273 -8,190 0.01% 12,335,414
2014-08-15 2014-08-13 44.614 275,463 -1,365 0.01% 12,289,626
2014-08-13 2014-08-11 42.856 276,828 +10,920 0.01% 11,863,804
2014-08-12 2014-08-08 43.149 265,908 +13,651 0.01% 11,473,734
2014-08-11 2014-08-07 43.003 252,257 +20,475 0.01% 10,847,744
2014-08-07 2014-08-05 46.666 231,782 +1,911 0.01% 10,816,263
2014-08-06 2014-08-04 47.545 229,871 -4,095 0.01% 10,929,165
2014-08-04 2014-07-31 48.717 233,966 -17,199 0.01% 11,398,100
2014-08-01 2014-07-30 47.911 251,165 -23,206 0.01% 12,033,583
2014-07-31 2014-07-29 47.325 274,371 -10,101 0.01% 12,984,607
2014-07-30 2014-07-28 46.739 284,472 -9,009 0.01% 13,295,917
2014-07-29 2014-07-25 45.420 293,481 +819 0.01% 13,329,988
2014-07-28 2014-07-24 45.567 292,662 +3,549 0.01% 13,335,669
2014-07-25 2014-07-23 45.201 289,113 -12,285 0.01% 13,068,052
2014-07-23 2014-07-21 43.882 301,398 -1,638 0.01% 13,225,901
2014-07-22 2014-07-18 42.563 303,036 -31,396 0.01% 12,898,180
2014-07-21 2014-07-17 42.563 334,432 +1,365 0.01% 14,234,494
2014-07-17 2014-07-15 43.955 333,067 -1,365 0.01% 14,639,995
2014-07-14 2014-07-10 43.442 334,432 +819 0.01% 14,528,494
2014-07-11 2014-07-09 43.296 333,613 +21,840 0.01% 14,444,035
2014-07-10 2014-07-08 45.127 311,773 +7,645 0.01% 14,069,456
2014-07-09 2014-07-07 45.787 304,128 +37,674 0.01% 13,924,978
2014-07-07 2014-07-03 46.080 266,454 -2,730 0.01% 12,278,095
2014-07-04 2014-07-02 45.420 269,184 +3,276 0.01% 12,226,412
2014-07-03 2014-06-30 44.541 265,908 -6,825 0.01% 11,843,855
2014-07-02 2014-06-27 43.735 272,733 -3,276 0.01% 11,928,068
2014-06-30 2014-06-26 43.369 276,009 -10,374 0.01% 11,970,245
2014-06-26 2014-06-24 41.245 286,383 +4,095 0.01% 11,811,736
2014-06-24 2014-06-20 41.318 282,288 -12,831 0.01% 11,663,519
2014-06-23 2014-06-19 41.318 295,119 -21,841 0.01% 12,193,668
2014-06-20 2014-06-18 39.706 316,960 +17,200 0.01% 12,585,250
2014-06-19 2014-06-17 41.098 299,760 +24,570 0.01% 12,319,544
2014-06-18 2014-06-16 42.124 275,190 +6,825 0.01% 11,592,005
2014-06-17 2014-06-13 42.929 268,365 +1,365 0.01% 11,520,772
2014-06-16 2014-06-12 43.223 267,000 -1,365 0.01% 11,540,413
2014-06-13 2014-06-11 42.856 268,365 -16,107 0.01% 11,501,112
2014-06-12 2014-06-10 42.124 284,472 +29,758 0.01% 11,982,997
2014-06-11 2014-06-09 44.175 254,714 +21,021 0.01% 11,251,961
2014-06-10 2014-06-06 45.567 233,693 +8,190 0.01% 10,648,641
2014-06-09 2014-06-05 46.592 225,503 -1,638 0.01% 10,506,729
2014-06-06 2014-06-04 46.153 227,141 +6,825 0.01% 10,483,207
2014-06-05 2014-06-03 46.666 220,316 -5,460 0.01% 10,281,194
2014-06-04 2014-05-30 47.252 225,776 -5,187 0.01% 10,668,309
2014-06-03 2014-05-29 46.519 230,963 +7,917 0.01% 10,744,203
2014-05-27 2014-05-23 48.644 223,046 -6,825 0.01% 10,849,772
2014-05-26 2014-05-22 48.204 229,871 -15,015 0.01% 11,080,725
2014-05-23 2014-05-21 46.666 244,886 -819 0.01% 11,427,770
2014-05-21 2014-05-19 45.860 245,705 -4,095 0.01% 11,267,989
2014-05-20 2014-05-16 48.220 249,800 -32,215 0.01% 12,045,432
2014-05-19 2014-05-15 46.935 282,015 +7,341 0.01% 13,236,498
2014-05-15 2014-05-13 45.953 274,674 -332,097 0.01% 12,622,065
2014-05-14 2014-05-12 44.819 606,771 -29,637 0.02% 27,194,983
2014-05-13 2014-05-09 45.348 636,408 -12,437 0.02% 28,859,989
2014-05-12 2014-05-08 43.081 648,845 +385,549 0.02% 27,952,786
2014-05-09 2014-05-07 47.087 263,296 +1,059 0.01% 12,397,713
2014-05-08 2014-05-05 48.523 262,237 +264 0.01% 12,724,428
2014-05-07 2014-05-02 48.069 261,973 -529 0.01% 12,592,818
2014-05-05 2014-04-30 46.180 262,502 +6,351 0.01% 12,122,246
2014-05-02 2014-04-29 47.767 256,151 +6,615 0.01% 12,235,520
2014-04-30 2014-04-28 48.447 249,536 +16,407 0.01% 12,089,282
2014-04-29 2014-04-25 50.790 233,129 -11,379 0.01% 11,840,631
2014-04-28 2014-04-24 51.395 244,508 -19,052 0.01% 12,566,411
2014-04-25 2014-04-23 50.790 263,560 -7,939 0.01% 13,386,223
2014-04-23 2014-04-17 48.598 271,499 -1,323 0.01% 13,194,365
2014-04-22 2014-04-16 48.523 272,822 -313,573 0.01% 13,238,040
2014-04-17 2014-04-15 49.732 586,395 +7,938 0.02% 29,162,546
2014-04-15 2014-04-11 51.621 578,457 -20,905 0.02% 29,860,774
2014-04-14 2014-04-10 52.226 599,362 -8,203 0.02% 31,302,321
2014-04-11 2014-04-09 50.185 607,565 +8,468 0.02% 30,490,891
2014-04-10 2014-04-08 48.296 599,097 +14,554 0.02% 28,933,921
2014-04-09 2014-04-07 49.581 584,543 +15,083 0.02% 28,982,082
2014-04-08 2014-04-04 51.697 569,460 -4,234 0.02% 29,439,377
2014-04-07 2014-04-03 52.831 573,694 +4,234 0.02% 30,308,662
2014-04-04 2014-04-02 52.453 569,460 -1,323 0.02% 29,869,777
2014-04-03 2014-04-01 53.209 570,783 -11,114 0.02% 30,370,572
2014-04-02 2014-03-31 48.674 581,897 -6,615 0.02% 28,323,131
2014-04-01 2014-03-28 47.842 588,512 +202,433 0.02% 28,155,829
2014-03-27 2014-03-25 49.505 386,079 +5,293 0.01% 19,112,908
2014-03-26 2014-03-24 51.017 380,786 +16,406 0.01% 19,426,476
2014-03-25 2014-03-21 50.790 364,380 +10,585 0.01% 18,506,875
2014-03-20 2014-03-18 53.284 353,795 +5,027 0.01% 18,851,681
2014-03-19 2014-03-17 54.947 348,768 +129,134 0.01% 19,163,742
2014-03-18 2014-03-14 52.755 219,634 +5,293 0.01% 11,586,820
2014-03-17 2014-03-13 55.325 214,341 +7,938 0.01% 11,858,387
2014-03-14 2014-03-12 57.290 206,403 -2,646 0.01% 11,824,819
2014-03-13 2014-03-11 57.063 209,049 -1,852 0.01% 11,929,008
2014-03-11 2014-03-07 56.156 210,901 -5,028 0.01% 11,843,409
2014-03-10 2014-03-06 57.441 215,929 -529 0.01% 12,403,203
2014-03-07 2014-03-05 57.970 216,458 -152,156 0.01% 12,548,109
2014-03-06 2014-03-04 57.139 368,614 -794 0.01% 21,062,160
2014-03-05 2014-03-03 56.988 369,408 -1,323 0.01% 21,051,688
2014-03-04 2014-02-28 56.534 370,731 -3,969 0.01% 20,958,963
2014-03-03 2014-02-27 55.098 374,700 +9,791 0.01% 20,645,267
2014-02-28 2014-02-26 54.191 364,909 -1,323 0.01% 19,774,842
2014-02-27 2014-02-25 54.116 366,232 -12,173 0.01% 19,818,857
2014-02-26 2014-02-24 52.377 378,405 -15,083 0.01% 19,819,805
2014-02-25 2014-02-21 52.150 393,488 +2,911 0.01% 20,520,591
2014-02-24 2014-02-20 51.697 390,577 -3,176 0.01% 20,191,661
2014-02-21 2014-02-19 51.168 393,753 +529 0.01% 20,147,531
2014-02-20 2014-02-18 51.470 393,224 -25,138 0.01% 20,239,343
2014-02-19 2014-02-17 50.337 418,362 +6,615 0.01% 21,058,903
2014-02-17 2014-02-13 51.773 411,747 +1,323 0.01% 21,317,207
2014-02-14 2014-02-12 52.453 410,424 -23,286 0.01% 21,527,892
2014-02-13 2014-02-11 51.848 433,710 -5,293 0.01% 22,487,068
2014-02-12 2014-02-10 51.319 439,003 -3,969 0.01% 22,529,240
2014-02-11 2014-02-07 51.546 442,972 +4,763 0.01% 22,833,366
2014-02-10 2014-02-06 50.261 438,209 -10,055 0.01% 22,024,813
2014-02-07 2014-02-05 48.371 448,264 +1,058 0.01% 21,683,187
2014-02-06 2014-02-04 49.807 447,206 -2,117 0.01% 22,274,210
2014-02-05 2014-01-30 50.110 449,323 +22,757 0.01% 22,515,493
2014-02-04 2014-01-28 50.261 426,566 +64,832 0.01% 21,439,624
2014-01-28 2014-01-24 51.017 361,734 +51,865 0.01% 18,454,504
2014-01-27 2014-01-23 51.395 309,869 +2,647 0.01% 15,925,619
2014-01-24 2014-01-22 52.755 307,222 +13,231 0.01% 16,207,537
2014-01-23 2014-01-21 53.738 293,991 +21,434 0.01% 15,798,393
2014-01-21 2014-01-17 54.493 272,557 +5,292 0.01% 14,852,580
2014-01-20 2014-01-16 53.813 267,265 +1,058 0.01% 14,382,400
2014-01-17 2014-01-15 54.871 266,207 -4,763 0.01% 14,607,146
2014-01-16 2014-01-14 54.418 270,970 +4,234 0.01% 14,745,618
2014-01-15 2014-01-13 55.476 266,736 -529 0.01% 14,797,453
2014-01-14 2014-01-10 55.023 267,265 +265 0.01% 14,705,600
2014-01-13 2014-01-09 55.476 267,000 -2,647 0.01% 14,812,099
2014-01-10 2014-01-08 55.854 269,647 +3,970 0.01% 15,060,844
2014-01-09 2014-01-07 56.232 265,677 -60,333 0.01% 14,939,504
2014-01-08 2014-01-06 54.267 326,010 -27,785 0.01% 17,691,500
2014-01-07 2014-01-03 53.435 353,795 +6,615 0.01% 18,905,161
2014-01-06 2014-01-02 52.906 347,180 +529 0.01% 18,368,006
2014-01-03 2013-12-31 53.133 346,651 -4,498 0.01% 18,418,619
2013-12-30 2013-12-24 52.831 351,149 +3,440 0.01% 18,551,451
2013-12-27 2013-12-20 51.168 347,709 +11,114 0.01% 17,791,554
2013-12-23 2013-12-19 52.604 336,595 +2,646 0.01% 17,706,233
2013-12-20 2013-12-18 53.284 333,949 +63,509 0.01% 17,794,203
2013-12-19 2013-12-17 54.645 270,440 +1,852 0.01% 14,778,097
2013-12-17 2013-12-13 51.621 268,588 +27,256 0.01% 13,864,895
2013-12-16 2013-12-12 52.226 241,332 -20,641 0.01% 12,603,821
2013-12-13 2013-12-11 49.052 261,973 +2,647 0.01% 12,850,219
2013-12-12 2013-12-10 49.278 259,326 +21,169 0.01% 12,779,179
2013-12-10 2013-12-06 48.749 238,157 -22,757 0.01% 11,610,003
2013-12-09 2013-12-05 47.162 260,914 -33,077 0.01% 12,305,273
2013-12-06 2013-12-04 46.482 293,991 -6,881 0.01% 13,665,277
2013-12-05 2013-12-03 47.238 300,872 -31,225 0.01% 14,212,519
2013-12-04 2013-12-02 46.331 332,097 -2,646 0.01% 15,386,318
2013-12-03 2013-11-29 44.970 334,743 -45,779 0.01% 15,053,509
2013-12-02 2013-11-28 45.424 380,522 +1,323 0.01% 17,284,767
2013-11-27 2013-11-25 44.441 379,199 -1,852 0.01% 16,852,091
2013-11-26 2013-11-22 44.139 381,051 +13,231 0.01% 16,819,196
2013-11-22 2013-11-20 43.534 367,820 +1,852 0.01% 16,012,794
2013-11-21 2013-11-19 44.744 365,968 -1,323 0.01% 16,374,728
2013-11-20 2013-11-18 45.273 367,291 -5,028 0.01% 16,628,244
2013-11-18 2013-11-14 44.366 372,319 -3,175 0.01% 16,518,195
2013-11-15 2013-11-13 43.459 375,494 +17,200 0.01% 16,318,496
2013-11-12 2013-11-08 43.610 358,294 +5,822 0.01% 15,625,166
2013-11-08 2013-11-06 44.970 352,472 -2,646 0.01% 15,850,789
2013-11-06 2013-11-04 44.970 355,118 -1,853 0.01% 15,969,780
2013-11-05 2013-11-01 44.592 356,971 -5,292 0.01% 15,918,210
2013-11-04 2013-10-31 44.970 362,263 -8,468 0.01% 16,291,093
2013-11-01 2013-10-30 44.895 370,731 +6,616 0.01% 16,643,882
2013-10-31 2013-10-29 42.854 364,115 +21,169 0.01% 15,603,819
2013-10-30 2013-10-28 44.592 342,946 +3,175 0.01% 15,292,801
2013-10-29 2013-10-25 44.366 339,771 +10,585 0.01% 15,074,180
2013-10-25 2013-10-23 44.970 329,186 -8,203 0.01% 14,803,609
2013-10-24 2013-10-22 45.575 337,389 +11,379 0.01% 15,376,501
2013-10-23 2013-10-21 48.220 326,010 +14,024 0.01% 15,720,302
2013-10-22 2013-10-18 47.767 311,986 -45,779 0.01% 14,902,580
2013-10-21 2013-10-17 45.802 357,765 -793 0.01% 16,386,257
2013-10-18 2013-10-16 45.575 358,558 -10,585 0.01% 16,341,278
2013-10-17 2013-10-15 44.895 369,143 +13,231 0.01% 16,572,589
2013-10-16 2013-10-11 42.930 355,912 +794 0.01% 15,279,187
2013-10-15 2013-10-10 42.325 355,118 +34,665 0.01% 15,030,381
2013-10-09 2013-10-07 43.005 320,453 -1,853 0.01% 13,781,164
2013-10-08 2013-10-04 42.552 322,306 +32,019 0.01% 13,714,692
2013-10-04 2013-10-02 42.023 290,287 -794 0.01% 12,198,647
2013-10-03 2013-09-30 39.982 291,081 +10,056 0.01% 11,638,012
2013-10-02 2013-09-27 39.982 281,025 +2,646 0.01% 11,235,953
2013-09-27 2013-09-25 39.302 278,379 +3,969 0.01% 10,940,800
2013-09-19 2013-09-17 38.017 274,410 +6,616 0.01% 10,432,231
2013-09-18 2013-09-16 38.093 267,794 -6,616 0.01% 10,200,951
2013-09-17 2013-09-13 37.186 274,410 -3,175 0.01% 10,204,091
2013-09-16 2013-09-12 37.941 277,585 -5,822 0.01% 10,531,955
2013-09-12 2013-09-10 35.901 283,407 -794 0.01% 10,174,509
2013-09-11 2013-09-09 34.843 284,201 -529 0.01% 9,902,294
2013-09-06 2013-09-04 36.068 284,730 +794 0.01% 10,269,755
2013-09-05 2013-09-03 36.532 283,936 +12,554 0.01% 10,372,694
2013-09-04 2013-09-02 37.150 271,382 -13,466 0.01% 10,081,754
2013-09-03 2013-08-30 36.223 284,848 -13,854 0.01% 10,318,011
2013-09-02 2013-08-29 36.223 298,702 -9,840 0.01% 10,819,842
2013-08-30 2013-08-28 35.528 308,542 -4,402 0.01% 10,961,805
2013-08-29 2013-08-27 35.837 312,944 -61,372 0.01% 11,214,879
2013-08-28 2013-08-26 33.829 374,316 -72,506 0.01% 12,662,588
2013-08-27 2013-08-23 33.288 446,822 -26,414 0.01% 14,873,795
2013-08-26 2013-08-22 32.670 473,236 +7,510 0.01% 15,460,663
2013-08-23 2013-08-21 32.902 465,726 +2,590 0.01% 15,323,220
2013-08-22 2013-08-20 32.284 463,136 +41,173 0.01% 14,951,845
2013-08-21 2013-08-19 33.442 421,963 +19,421 0.01% 14,111,469
2013-08-20 2013-08-16 33.674 402,542 +19,422 0.01% 13,555,254
2013-08-19 2013-08-15 33.983 383,120 +64,738 0.01% 13,019,595
2013-08-16 2013-08-13 33.829 318,382 -12,689 0.01% 10,770,419
2013-08-15 2013-08-12 32.207 331,071 +4,402 0.01% 10,662,699
2013-08-13 2013-08-09 32.438 326,669 +12,948 0.01% 10,596,616
2013-08-12 2013-08-08 32.902 313,721 +2,590 0.01% 10,321,983
2013-08-09 2013-08-07 33.133 311,131 -2,331 0.01% 10,308,858
2013-08-08 2013-08-06 32.902 313,462 -9,063 0.01% 10,313,462
2013-08-07 2013-08-05 33.751 322,525 -2,590 0.01% 10,885,660
2013-08-06 2013-08-02 33.442 325,115 +13,207 0.01% 10,872,636
2013-08-05 2013-08-01 33.983 311,908 -777 0.01% 10,599,592
2013-08-02 2013-07-31 33.983 312,685 -3,108 0.01% 10,625,997
2013-07-30 2013-07-26 32.747 315,793 +6,474 0.01% 10,341,376
2013-07-29 2013-07-25 33.520 309,319 +6,474 0.01% 10,368,270
2013-07-26 2013-07-24 33.906 302,845 -1,813 0.01% 10,268,214
2013-07-25 2013-07-23 32.902 304,658 -1,812 0.01% 10,023,794
2013-07-24 2013-07-22 32.438 306,470 -2,590 0.01% 9,941,393
2013-07-23 2013-07-19 32.438 309,060 -5,179 0.01% 10,025,408
2013-07-22 2013-07-18 30.971 314,239 +6,474 0.01% 9,732,276
2013-07-19 2013-07-17 31.280 307,765 +20,457 0.01% 9,626,850
2013-07-17 2013-07-15 31.743 287,308 +1,813 0.01% 9,120,098
2013-07-15 2013-07-11 31.898 285,495 -5,309 0.01% 9,106,647
2013-07-12 2013-07-10 30.971 290,804 +4,920 0.01% 9,006,472
2013-07-10 2013-07-08 31.743 285,884 +3,108 0.01% 9,074,896
2013-07-09 2013-07-05 32.593 282,776 -12,171 0.01% 9,216,477
2013-07-05 2013-07-03 33.365 294,947 -777 0.01% 9,840,965
2013-07-04 2013-07-02 33.751 295,724 -518 0.01% 9,981,090
2013-07-03 2013-06-28 32.438 296,242 -2,071 0.01% 9,609,613
2013-06-28 2013-06-26 32.361 298,313 -518 0.01% 9,653,753
2013-06-27 2013-06-25 30.770 298,831 -174,534 0.01% 9,195,068
2013-06-26 2013-06-24 32.052 473,365 +3,107 0.01% 15,172,397
2013-06-25 2013-06-21 33.056 470,258 -211,305 0.01% 15,544,971
2013-06-24 2013-06-20 35.142 681,563 -4,920 0.02% 23,951,205
2013-06-21 2013-06-19 35.451 686,483 +4,143 0.02% 24,336,182
2013-06-20 2013-06-18 35.682 682,340 -60,077 0.02% 24,347,410
2013-06-19 2013-06-17 35.219 742,417 -130,771 0.02% 26,147,051
2013-06-14 2013-06-11 34.987 873,188 +14,243 0.03% 30,550,331
2013-06-13 2013-06-10 36.455 858,945 -28,485 0.03% 31,312,469
2013-06-11 2013-06-07 33.906 887,430 +777 0.03% 30,089,058
2013-06-10 2013-06-06 34.292 886,653 -11,653 0.03% 30,405,113
2013-06-07 2013-06-05 34.369 898,306 -9,840 0.03% 30,874,098
2013-06-05 2013-06-03 35.373 908,146 +157,184 0.03% 32,124,111
2013-06-04 2013-05-31 35.605 750,962 +11,394 0.02% 26,737,996
2013-05-30 2013-05-28 36.146 739,568 -1,813 0.02% 26,732,152
2013-05-29 2013-05-27 35.837 741,381 +45,317 0.02% 26,568,644
2013-05-28 2013-05-24 35.914 696,064 -6,474 0.02% 24,998,393
2013-05-27 2013-05-23 35.064 702,538 -3,366 0.02% 24,634,040
2013-05-24 2013-05-22 36.995 705,904 +154,076 0.02% 26,115,066
2013-05-23 2013-05-21 41.249 551,828 +11,653 0.02% 22,762,198
2013-05-22 2013-05-20 41.411 540,175 +25,139 0.02% 22,369,249
2013-05-20 2013-05-15 40.356 515,036 -10,837 0.02% 20,784,555
2013-05-16 2013-05-14 40.599 525,873 -7,390 0.02% 21,349,988
2013-05-15 2013-05-13 40.599 533,263 -123,155 0.02% 21,650,015
2013-05-14 2013-05-10 40.518 656,418 -2,463 0.02% 26,596,701
2013-05-13 2013-05-09 39.868 658,881 +27,587 0.02% 26,268,497
2013-05-10 2013-05-08 39.706 631,294 -7,882 0.02% 25,066,129
2013-05-09 2013-05-07 39.544 639,176 -9,360 0.02% 25,275,291
2013-05-08 2013-05-06 38.894 648,536 -18,720 0.02% 25,224,139
2013-05-07 2013-05-03 38.407 667,256 -6,157 0.02% 25,627,154
2013-05-06 2013-05-02 38.244 673,413 -6,158 0.02% 25,754,265
2013-05-03 2013-04-30 38.244 679,571 -1,232 0.02% 25,989,774
2013-05-02 2013-04-29 37.920 680,803 +3,695 0.02% 25,815,771
2013-04-30 2013-04-26 38.082 677,108 -18,473 0.02% 25,785,618
2013-04-29 2013-04-25 37.838 695,581 -38,917 0.02% 26,319,666
2013-04-26 2013-04-24 35.646 734,498 +80,297 0.02% 26,181,944
2013-04-25 2013-04-23 34.672 654,201 +1,231 0.02% 22,682,234
2013-04-24 2013-04-22 35.159 652,970 +7,636 0.02% 22,957,674
2013-04-23 2013-04-19 34.509 645,334 -1,970 0.02% 22,270,001
2013-04-22 2013-04-18 34.590 647,304 -6,158 0.02% 22,390,544
2013-04-19 2013-04-17 34.672 653,462 -6,158 0.02% 22,656,612
2013-04-18 2013-04-16 34.834 659,620 +11,084 0.02% 22,977,240
2013-04-17 2013-04-15 35.078 648,536 +9,113 0.02% 22,749,119
2013-04-16 2013-04-12 34.672 639,423 +247 0.02% 22,169,856
2013-04-12 2013-04-10 34.103 639,176 -493 0.02% 21,797,993
2013-04-11 2013-04-09 33.941 639,669 +9,114 0.02% 21,710,925
2013-04-10 2013-04-08 32.885 630,555 -2,463 0.02% 20,735,989
2013-04-09 2013-04-05 32.479 633,018 -60,839 0.02% 20,559,985
2013-04-08 2013-04-03 33.778 693,857 -2,956 0.02% 23,437,434
2013-04-05 2013-04-02 33.372 696,813 -14,040 0.02% 23,254,383
2013-04-03 2013-03-28 33.454 710,853 -2,955 0.02% 23,780,653
2013-04-02 2013-03-27 33.372 713,808 +7,635 0.02% 23,821,548
2013-03-28 2013-03-26 32.885 706,173 +1,232 0.02% 23,222,709
2013-03-26 2013-03-22 33.291 704,941 -246 0.02% 23,468,394
2013-03-25 2013-03-21 33.291 705,187 +2,463 0.02% 23,476,584
2013-03-22 2013-03-20 34.103 702,724 -192,838 0.02% 23,965,187
2013-03-21 2013-03-19 33.941 895,562 -5,665 0.03% 30,396,158
2013-03-20 2013-03-18 32.885 901,227 -6,158 0.03% 29,637,118
2013-03-19 2013-03-15 33.129 907,385 +6,158 0.03% 30,060,660
2013-03-18 2013-03-14 33.697 901,227 +187,911 0.03% 30,368,899
2013-03-15 2013-03-13 34.103 713,316 +7,390 0.02% 24,326,409
2013-03-14 2013-03-12 34.184 705,926 -6,158 0.02% 24,131,706
2013-03-13 2013-03-11 33.941 712,084 -1,232 0.02% 24,168,754
2013-03-12 2013-03-08 34.022 713,316 -6,404 0.02% 24,268,489
2013-03-08 2013-03-06 34.184 719,720 -13,547 0.02% 24,603,246
2013-03-07 2013-03-05 33.372 733,267 -17,734 0.02% 24,470,943
2013-03-06 2013-03-04 33.454 751,001 -9,853 0.02% 25,123,751
2013-03-05 2013-03-01 33.291 760,854 -3,694 0.02% 25,329,810
2013-03-04 2013-02-28 33.210 764,548 +12,315 0.02% 25,390,708
2013-03-01 2013-02-27 33.454 752,233 +2,463 0.02% 25,164,966
2013-02-28 2013-02-26 33.291 749,770 -14,778 0.02% 24,960,810
2013-02-27 2013-02-25 33.129 764,548 -8,621 0.02% 25,328,628
2013-02-26 2013-02-22 32.561 773,169 +3,694 0.02% 25,174,773
2013-02-25 2013-02-21 32.561 769,475 +18,474 0.02% 25,054,494
2013-02-22 2013-02-20 32.642 751,001 +29,064 0.02% 24,513,951
2013-02-21 2013-02-19 32.723 721,937 +7,390 0.02% 23,623,873
2013-02-18 2013-02-14 33.697 714,547 -9,853 0.02% 24,078,290
2013-02-15 2013-02-08 32.966 724,400 -11,576 0.02% 23,880,929
2013-02-14 2013-02-07 31.570 735,976 +3,694 0.02% 23,234,678
2013-02-08 2013-02-06 31.570 732,282 +31,282 0.02% 23,118,059
2013-02-07 2013-02-05 33.860 701,000 -1,478 0.02% 23,735,633
2013-02-06 2013-02-04 34.184 702,478 +246 0.02% 24,013,838
2013-02-05 2013-02-01 34.509 702,232 +124,880 0.02% 24,233,509
2013-02-04 2013-01-31 35.321 577,352 +52,957 0.02% 20,392,792
2013-02-01 2013-01-30 35.890 524,395 -3,695 0.02% 18,820,344
2013-01-31 2013-01-29 34.996 528,090 -2,463 0.02% 18,481,276
2013-01-30 2013-01-28 34.753 530,553 +60,346 0.02% 18,438,233
2013-01-28 2013-01-24 34.428 470,207 +7,389 0.01% 16,188,317
2013-01-25 2013-01-23 34.428 462,818 +6,897 0.01% 15,933,928
2013-01-24 2013-01-22 34.915 455,921 +6,158 0.01% 15,918,598
2013-01-23 2013-01-21 35.971 449,763 +2,463 0.01% 16,178,349
2013-01-22 2013-01-18 35.971 447,300 +3,694 0.01% 16,089,753
2013-01-18 2013-01-16 35.402 443,606 +4,434 0.01% 15,704,736
2013-01-17 2013-01-15 36.133 439,172 +493 0.01% 15,868,702
2013-01-16 2013-01-14 36.702 438,679 +1,231 0.01% 16,100,228
2013-01-15 2013-01-11 37.270 437,448 +5,419 0.01% 16,303,689
2013-01-14 2013-01-10 37.920 432,029 -1,231 0.01% 16,382,362
2013-01-11 2013-01-09 37.757 433,260 +34,483 0.01% 16,358,682
2013-01-10 2013-01-08 37.270 398,777 -3,695 0.01% 14,862,420
2013-01-09 2013-01-07 37.432 402,472 -13,054 0.01% 15,065,493
2013-01-07 2013-01-03 35.402 415,526 -3,695 0.01% 14,710,636
2012-12-28 2012-12-24 34.022 419,221 +2,956 0.01% 14,262,768
2012-12-27 2012-12-20 34.347 416,265 -60,346 0.01% 14,297,398
2012-12-21 2012-12-19 34.834 476,611 -1,232 0.01% 16,602,294
2012-12-20 2012-12-18 34.590 477,843 +20,937 0.01% 16,528,810
2012-12-18 2012-12-14 34.915 456,906 -10,345 0.01% 15,952,989
2012-12-17 2012-12-13 34.753 467,251 -2,956 0.01% 16,238,307
2012-12-14 2012-12-12 33.616 470,207 +3,695 0.01% 15,806,517
2012-12-13 2012-12-11 33.210 466,512 -4,434 0.01% 15,492,906
2012-12-11 2012-12-07 34.103 470,946 -739 0.01% 16,060,799
2012-12-10 2012-12-06 33.778 471,685 +18,966 0.01% 15,932,802
2012-12-06 2012-12-04 33.454 452,719 +11,084 0.01% 15,145,119
2012-12-04 2012-11-30 35.971 441,635 +985 0.01% 15,885,978
2012-11-29 2012-11-27 36.783 440,650 -246 0.01% 16,208,347
2012-11-28 2012-11-26 36.052 440,896 -1,232 0.01% 15,895,196
2012-11-27 2012-11-23 35.321 442,128 -1,231 0.01% 15,616,512
2012-11-26 2012-11-22 34.996 443,359 +5,419 0.01% 15,515,992
2012-11-23 2012-11-21 34.672 437,940 -986 0.01% 15,184,106
2012-11-22 2012-11-20 34.915 438,926 -2,709 0.01% 15,325,213
2012-11-21 2012-11-19 34.103 441,635 +1,232 0.01% 15,061,198
2012-11-20 2012-11-16 34.266 440,403 +1,724 0.01% 15,090,703
2012-11-19 2012-11-15 35.078 438,679 +1,231 0.01% 15,387,829
2012-11-13 2012-11-09 35.565 437,448 +6,158 0.01% 15,557,768
2012-11-12 2012-11-08 36.783 431,290 -4,926 0.01% 15,864,060
2012-11-09 2012-11-07 37.108 436,216 +123,155 0.01% 16,186,932
2012-11-08 2012-11-06 37.351 313,061 -9,852 0.01% 11,693,205
2012-11-06 2012-11-02 38.163 322,913 -2,217 0.01% 12,323,388
2012-11-05 2012-11-01 36.620 325,130 +985 0.01% 11,906,396
2012-11-01 2012-10-30 35.808 324,145 +7,389 0.01% 11,607,125
2012-10-31 2012-10-29 36.783 316,756 -28,818 0.01% 11,651,177
2012-10-30 2012-10-26 36.458 345,574 -985 0.01% 12,598,944
2012-10-29 2012-10-25 36.052 346,559 -3,202 0.01% 12,494,155
2012-10-26 2012-10-24 35.159 349,761 +6,650 0.01% 12,297,194
2012-10-25 2012-10-22 34.428 343,111 +1,232 0.01% 11,812,648
2012-10-24 2012-10-19 34.672 341,879 -4,188 0.01% 11,853,512
2012-10-19 2012-10-17 34.266 346,067 +247 0.01% 11,858,217
2012-10-18 2012-10-16 33.372 345,820 -739 0.01% 11,540,873
2012-10-15 2012-10-11 32.155 346,559 +1,231 0.01% 11,143,436
2012-10-12 2012-10-10 32.642 345,328 +739 0.01% 11,272,094
2012-10-11 2012-10-09 33.129 344,589 +6,158 0.01% 11,415,852
2012-10-10 2012-10-08 33.291 338,431 +1,724 0.01% 11,266,804
2012-10-09 2012-10-05 33.860 336,707 -8,128 0.01% 11,400,790
2012-10-08 2012-10-04 32.414 344,835 -3,695 0.01% 11,177,601
2012-10-05 2012-10-03 33.535 348,530 -4,926 0.01% 11,687,913
2012-10-04 2012-09-28 34.022 353,456 +2,217 0.01% 12,025,306
2012-10-03 2012-09-27 32.966 351,239 +4,926 0.01% 11,579,119
2012-09-28 2012-09-26 33.210 346,313 +739 0.01% 11,501,086
2012-09-26 2012-09-24 33.372 345,574 +493 0.01% 11,532,664
2012-09-25 2012-09-21 33.941 345,081 -1,478 0.01% 11,712,351
2012-09-24 2012-09-20 33.210 346,559 +739 0.01% 11,509,256
2012-09-21 2012-09-19 34.184 345,820 +3,202 0.01% 11,821,673
2012-09-20 2012-09-18 33.454 342,618 +739 0.01% 11,461,835
2012-09-19 2012-09-17 32.885 341,879 -1,971 0.01% 11,242,793
2012-09-18 2012-09-14 32.155 343,850 -1,724 0.01% 11,056,329
2012-09-14 2012-09-12 30.790 345,574 -3,448 0.01% 10,640,356
2012-09-13 2012-09-11 29.394 349,022 +492 0.01% 10,259,073
2012-09-12 2012-09-10 28.517 348,530 -19,951 0.01% 9,938,971
2012-09-11 2012-09-07 27.965 368,481 -14,532 0.01% 10,304,454
2012-09-10 2012-09-06 27.672 383,013 +39,163 0.01% 10,598,877
2012-09-07 2012-09-05 29.036 343,850 -1,231 0.01% 9,984,200
2012-09-04 2012-08-31 28.907 345,081 -21,676 0.01% 9,975,112
2012-09-03 2012-08-30 28.907 366,757 +19,213 0.01% 10,601,691
2012-08-31 2012-08-29 29.719 347,544 +985 0.01% 10,328,509
2012-08-30 2012-08-28 30.498 346,559 +246 0.01% 10,569,380
2012-08-29 2012-08-27 30.498 346,313 +3,695 0.01% 10,561,878
2012-08-28 2012-08-24 30.725 342,618 +2,463 0.01% 10,527,083
2012-08-27 2012-08-23 31.700 340,155 +2,463 0.01% 10,782,846
2012-08-23 2012-08-21 31.018 337,692 -29,065 0.01% 10,474,442
2012-08-22 2012-08-20 30.498 366,757 -55,666 0.01% 11,185,380
2012-08-21 2012-08-17 30.206 422,423 -1,724 0.01% 12,759,605
2012-08-15 2012-08-13 28.549 424,147 -18,473 0.01% 12,109,104
2012-08-14 2012-08-10 28.679 442,620 +18,473 0.01% 12,694,000
2012-08-13 2012-08-09 29.784 424,147 -1,970 0.01% 12,632,592
2012-08-10 2012-08-08 29.361 426,117 -12,316 0.01% 12,511,346
2012-08-09 2012-08-07 28.517 438,433 -739 0.01% 12,502,720
2012-08-08 2012-08-06 27.607 439,172 -18,473 0.01% 12,124,402
2012-08-03 2012-08-01 28.030 457,645 -3,695 0.01% 12,827,625
2012-08-01 2012-07-30 27.023 461,340 -7,389 0.01% 12,466,691
2012-07-31 2012-07-27 25.854 468,729 +1,724 0.01% 12,118,298
2012-07-30 2012-07-26 24.035 467,005 -40,888 0.01% 11,224,319
2012-07-27 2012-07-25 24.782 507,893 +1,232 0.02% 12,586,457
2012-07-26 2012-07-24 25.139 506,661 +9,852 0.02% 12,736,942
2012-07-25 2012-07-23 25.659 496,809 +6,158 0.02% 12,747,449
2012-07-23 2012-07-19 26.601 490,651 -4,680 0.02% 13,051,587
2012-07-20 2012-07-18 26.860 495,331 +18,474 0.02% 13,304,782
2012-07-19 2012-07-17 26.828 476,857 -2,217 0.01% 12,793,075
2012-07-18 2012-07-16 26.601 479,074 +2,463 0.01% 12,743,633
2012-07-17 2012-07-13 26.698 476,611 +492 0.01% 12,724,556
2012-07-16 2012-07-12 27.120 476,119 +986 0.01% 12,912,452
2012-07-13 2012-07-11 27.835 475,133 -1,232 0.01% 13,225,216
2012-07-12 2012-07-10 27.445 476,365 +19,705 0.01% 13,073,844
2012-07-10 2012-07-06 28.419 456,660 -87,440 0.01% 12,978,000
2012-07-09 2012-07-05 27.705 544,100 +25,862 0.02% 15,074,208
2012-07-06 2012-07-04 28.062 518,238 +2,463 0.02% 14,542,857
2012-07-05 2012-07-03 28.452 515,775 +61,578 0.02% 14,674,764
2012-07-04 2012-06-29 29.264 454,197 +8,375 0.01% 13,291,555
2012-07-03 2012-06-28 28.517 445,822 +6,896 0.01% 12,713,431
2012-06-29 2012-06-27 28.582 438,926 -1,231 0.01% 12,545,290
2012-06-28 2012-06-26 27.932 440,157 +1,231 0.01% 12,294,555
2012-06-26 2012-06-22 29.264 438,926 -17,241 0.01% 12,844,667
2012-06-22 2012-06-20 30.011 456,167 +15,517 0.01% 13,689,973
2012-06-21 2012-06-19 28.582 440,650 -40,148 0.01% 12,594,565
2012-06-20 2012-06-18 27.997 480,798 +11,576 0.02% 13,460,979
2012-06-19 2012-06-15 28.257 469,222 +35,223 0.01% 13,258,804
2012-06-13 2012-06-11 30.466 433,999 +19,704 0.01% 13,222,035
2012-06-11 2012-06-07 30.920 414,295 +18,474 0.01% 12,810,125
2012-06-07 2012-06-05 29.816 395,821 -3,202 0.01% 11,801,800
2012-06-06 2012-06-04 29.329 399,023 -18,474 0.01% 11,702,871
2012-06-05 2012-06-01 30.628 417,497 +18,474 0.01% 12,787,092
2012-06-01 2012-05-30 32.155 399,023 -4,680 0.01% 12,830,390
2012-05-31 2012-05-29 31.602 403,703 +1,970 0.01% 12,757,969
2012-05-30 2012-05-28 29.881 401,733 -18,719 0.01% 12,004,168
2012-05-28 2012-05-24 30.043 420,452 -144,585 0.01% 12,631,790
2012-05-25 2012-05-23 29.654 565,037 +1,232 0.02% 16,755,385
2012-05-24 2012-05-22 30.108 563,805 +65,765 0.02% 16,975,220
2012-05-22 2012-05-18 31.310 498,040 -2,217 0.02% 15,593,658
2012-05-21 2012-05-17 31.472 500,257 -36,947 0.02% 15,744,312
2012-05-18 2012-05-16 30.855 537,204 +22,415 0.02% 16,575,612
2012-05-17 2012-05-15 32.382 514,789 +28,325 0.02% 16,669,830
2012-05-16 2012-05-14 33.372 486,464 +12,316 0.02% 16,234,513
2012-05-15 2012-05-11 34.428 474,148 +61,578 0.01% 16,323,998
2012-05-14 2012-05-10 35.971 412,570 -6,158 0.01% 14,840,486
2012-05-11 2012-05-09 36.377 418,728 +12,315 0.01% 15,231,994
2012-05-10 2012-05-08 37.189 406,413 +2,956 0.01% 15,114,014
2012-05-08 2012-05-04 39.138 403,457 +5,173 0.01% 15,790,324
2012-05-07 2012-05-03 39.950 398,284 -13,055 0.01% 15,911,265
2012-05-03 2012-04-30 40.437 411,339 -4,926 0.01% 16,633,207
2012-05-02 2012-04-27 38.813 416,265 +59,115 0.01% 16,156,398
2012-04-30 2012-04-26 38.975 357,150 -29,558 0.01% 13,919,981
2012-04-27 2012-04-25 38.244 386,708 -7,389 0.01% 14,789,409
2012-04-26 2012-04-24 37.838 394,097 +3,695 0.01% 14,911,997
2012-04-25 2012-04-23 38.001 390,402 -2,464 0.01% 14,835,584
2012-04-24 2012-04-20 38.732 392,866 +23,893 0.01% 15,216,318
2012-04-23 2012-04-19 38.407 368,973 -39,410 0.01% 14,171,065
2012-04-20 2012-04-18 37.757 408,383 -131,037 0.01% 15,419,396
2012-04-19 2012-04-17 35.890 539,420 +739 0.02% 19,359,586
2012-04-18 2012-04-16 36.133 538,681 +738 0.02% 19,464,283
2012-04-17 2012-04-13 35.727 537,943 +12,809 0.02% 19,219,217
2012-04-16 2012-04-12 35.971 525,134 -1,971 0.02% 18,889,507
2012-04-13 2012-04-11 35.159 527,105 -18,473 0.02% 18,532,405
2012-04-12 2012-04-10 35.159 545,578 +23,399 0.02% 19,181,894
2012-04-11 2012-04-05 35.971 522,179 +8,621 0.02% 18,783,213
2012-04-10 2012-04-03 36.458 513,558 +6,158 0.02% 18,723,308
2012-04-05 2012-04-02 36.702 507,400 -17,242 0.02% 18,622,400
2012-04-03 2012-03-30 36.864 524,642 +102,219 0.02% 19,340,409
2012-04-02 2012-03-29 37.838 422,423 +1,232 0.01% 15,983,807
2012-03-30 2012-03-28 37.838 421,191 -493 0.01% 15,937,190
2012-03-29 2012-03-27 38.326 421,684 +12,808 0.01% 16,161,284
2012-03-28 2012-03-26 37.757 408,876 -13,547 0.01% 15,438,010
2012-03-27 2012-03-23 36.864 422,423 +43,105 0.01% 15,572,207
2012-03-26 2012-03-22 37.108 379,318 -12,316 0.01% 14,075,583
2012-03-23 2012-03-21 36.052 391,634 +19,705 0.01% 14,119,201
2012-03-22 2012-03-20 36.539 371,929 +43,104 0.01% 13,589,995
2012-03-21 2012-03-19 37.351 328,825 -246 0.01% 12,282,009
2012-03-20 2012-03-16 37.432 329,071 -10,345 0.01% 12,317,917
2012-03-19 2012-03-15 35.971 339,416 +11,084 0.01% 12,209,076
2012-03-16 2012-03-14 37.351 328,332 -7,882 0.01% 12,263,595
2012-03-15 2012-03-13 37.920 336,214 -48,277 0.01% 12,749,097
2012-03-14 2012-03-12 34.915 384,491 +12,316 0.01% 13,424,601
2012-03-13 2012-03-09 35.240 372,175 -6,158 0.01% 13,115,465
2012-03-09 2012-03-07 35.159 378,333 -1,724 0.01% 13,301,753
2012-03-08 2012-03-06 34.347 380,057 -4,927 0.01% 13,053,767
2012-03-07 2012-03-05 35.890 384,984 -29,311 0.01% 13,816,935
2012-03-06 2012-03-02 34.022 414,295 -160,102 0.01% 14,095,175
2012-03-05 2012-03-01 32.885 574,397 -20,936 0.02% 18,889,216
2012-03-02 2012-02-29 33.210 595,333 -48,769 0.02% 19,771,063
2012-03-01 2012-02-28 31.960 644,102 +50,247 0.02% 20,585,266
2012-02-29 2012-02-27 31.667 593,855 +22,168 0.02% 18,805,798
2012-02-28 2012-02-24 32.317 571,687 -9,114 0.02% 18,475,157
2012-02-27 2012-02-23 31.992 580,801 +153,206 0.02% 18,581,053
2012-02-24 2012-02-22 33.454 427,595 +32,020 0.01% 14,304,629
2012-02-23 2012-02-21 34.022 395,575 +37,686 0.01% 13,458,282
2012-02-22 2012-02-20 33.941 357,889 -57,144 0.01% 12,147,066
2012-02-21 2012-02-17 32.966 415,033 -84,485 0.01% 13,682,184
2012-02-20 2012-02-16 32.382 499,518 +47,292 0.02% 16,175,326
2012-02-17 2012-02-15 32.414 452,226 -6,897 0.01% 14,658,611
2012-02-15 2012-02-13 30.953 459,123 +37,685 0.01% 14,211,133
2012-02-14 2012-02-10 31.050 421,438 +247 0.01% 13,085,741
2012-02-13 2012-02-09 31.797 421,191 +7,143 0.01% 13,392,712
2012-02-10 2012-02-08 32.187 414,048 +6,650 0.01% 13,326,960
2012-02-09 2012-02-07 31.992 407,398 +8,128 0.01% 13,033,524
2012-02-08 2012-02-06 32.025 399,270 +73,401 0.01% 12,786,460
2012-02-07 2012-02-03 32.966 325,869 +8,621 0.01% 10,742,759
2012-02-06 2012-02-02 33.778 317,248 -28,326 0.01% 10,716,155
2012-02-03 2012-02-01 32.349 345,574 +18,473 0.01% 11,179,108
2012-02-02 2012-01-31 32.284 327,101 +7,390 0.01% 10,560,269
2012-02-01 2012-01-30 33.616 319,711 +1,231 0.01% 10,747,431
2012-01-31 2012-01-27 34.347 318,480 -36,207 0.01% 10,938,790
2012-01-30 2012-01-26 34.103 354,687 -83,500 0.01% 12,095,987
2012-01-27 2012-01-20 31.505 438,187 -7,635 0.01% 13,805,049
2012-01-26 2012-01-19 31.375 445,822 -23,400 0.01% 13,987,670
2012-01-20 2012-01-18 30.628 469,222 -6,158 0.01% 14,371,325
2012-01-19 2012-01-17 30.238 475,380 +28,819 0.01% 14,374,652
2012-01-18 2012-01-16 29.361 446,561 -55,913 0.01% 13,111,608
2012-01-17 2012-01-13 29.686 502,474 -9,852 0.02% 14,916,486
2012-01-16 2012-01-12 28.517 512,326 +25,123 0.02% 14,609,914
2012-01-13 2012-01-11 29.946 487,203 +4,188 0.02% 14,589,742
2012-01-12 2012-01-10 29.848 483,015 +8,621 0.02% 14,417,265
2012-01-11 2012-01-09 29.426 474,394 +72,661 0.01% 13,959,637
2012-01-10 2012-01-06 29.848 401,733 +6,158 0.01% 11,991,120
2012-01-09 2012-01-05 30.563 395,575 +17,242 0.01% 12,089,969
2012-01-06 2012-01-04 31.667 378,333 -1,232 0.01% 11,980,793
2012-01-04 2011-12-30 31.667 379,565 -1,231 0.01% 12,019,808
2012-01-03 2011-12-29 30.725 380,796 -3,695 0.01% 11,700,118
2011-12-30 2011-12-28 31.278 384,491 -103,697 0.01% 12,025,945
2011-12-29 2011-12-23 31.148 488,188 -7,389 0.02% 15,205,911
2011-12-28 2011-12-22 30.368 495,577 -8,621 0.02% 15,049,757
2011-12-23 2011-12-21 30.108 504,198 +12,069 0.02% 15,180,553
2011-12-22 2011-12-20 29.264 492,129 +85,470 0.02% 14,401,592
2011-12-21 2011-12-19 29.589 406,659 +8,375 0.01% 12,032,490
2011-12-20 2011-12-16 30.855 398,284 +53,203 0.01% 12,289,189
2011-12-15 2011-12-13 31.180 345,081 -2,463 0.01% 10,759,672
2011-12-14 2011-12-12 31.115 347,544 +3,694 0.01% 10,813,892
2011-12-13 2011-12-09 31.537 343,850 +9,853 0.01% 10,844,137
2011-12-12 2011-12-08 32.885 333,997 +16,010 0.01% 10,983,591
2011-12-09 2011-12-07 33.697 317,987 +2,463 0.01% 10,715,297
2011-12-07 2011-12-05 34.022 315,524 +4,187 0.01% 10,734,781
2011-12-06 2011-12-02 34.347 311,337 +6,158 0.01% 10,693,450
2011-12-05 2011-12-01 36.296 305,179 -161,333 0.01% 11,076,662
2011-12-02 2011-11-30 37.060 466,512 -9,360 0.01% 17,288,993
2011-12-01 2011-11-29 36.286 475,872 -1,413 0.01% 17,267,609
2011-11-30 2011-11-28 34.016 477,285 -2,558 0.02% 16,235,426
2011-11-29 2011-11-25 33.535 479,843 -5,583 0.02% 16,091,383
2011-11-28 2011-11-24 33.844 485,426 +5,815 0.02% 16,428,872
2011-11-25 2011-11-23 33.879 479,611 -7,210 0.02% 16,248,563
2011-11-24 2011-11-22 33.810 486,821 +7,908 0.02% 16,459,340
2011-11-22 2011-11-18 33.019 478,913 +8,838 0.02% 15,813,116
2011-11-21 2011-11-17 33.741 470,075 -11,629 0.02% 15,860,825
2011-11-18 2011-11-16 33.122 481,704 +14,886 0.02% 15,954,976
2011-11-17 2011-11-15 33.947 466,818 -53,497 0.02% 15,847,266
2011-11-16 2011-11-14 33.363 520,315 +19,073 0.02% 17,359,119
2011-11-15 2011-11-11 34.824 501,242 +120,949 0.02% 17,455,492
2011-11-14 2011-11-10 36.888 380,293 -3,489 0.01% 14,028,306
2011-11-11 2011-11-09 38.522 383,782 -5,815 0.01% 14,784,009
2011-11-10 2011-11-08 38.694 389,597 +73,268 0.01% 15,075,014
2011-11-09 2011-11-07 39.382 316,329 +4,652 0.01% 12,457,592
2011-11-08 2011-11-04 39.726 311,677 -9,072 0.01% 12,381,588
2011-11-04 2011-11-02 39.382 320,749 -2,325 0.01% 12,631,659
2011-11-03 2011-11-01 38.436 323,074 -2,326 0.01% 12,417,642
2011-11-02 2011-10-31 38.264 325,400 -2,326 0.01% 12,451,084
2011-11-01 2011-10-28 39.124 327,726 +27,911 0.01% 12,821,886
2011-10-31 2011-10-27 39.468 299,815 -44,426 0.01% 11,833,022
2011-10-28 2011-10-26 35.340 344,241 -5,814 0.01% 12,165,614
2011-10-27 2011-10-25 34.824 350,055 -6,746 0.01% 12,190,483
2011-10-26 2011-10-24 34.738 356,801 +6,513 0.01% 12,394,729
2011-10-25 2011-10-21 32.434 350,288 +5,815 0.01% 11,361,261
2011-10-24 2011-10-20 32.331 344,473 +38,378 0.01% 11,137,113
2011-10-21 2011-10-19 33.638 306,095 +12,793 0.01% 10,296,383
2011-10-20 2011-10-18 35.082 293,302 -84,432 0.01% 10,289,749
2011-10-19 2011-10-17 37.748 377,734 +87,223 0.01% 14,258,709
2011-10-18 2011-10-14 36.372 290,511 -5,815 0.01% 10,566,534
2011-10-14 2011-10-12 37.576 296,326 +10,932 0.01% 11,134,759
2011-10-13 2011-10-11 36.716 285,394 -1,861 0.01% 10,478,577
2011-10-12 2011-10-10 35.168 287,255 +1,163 0.01% 10,102,306
2011-10-11 2011-10-07 34.824 286,092 -930 0.01% 9,963,005
2011-10-10 2011-10-06 34.481 287,022 -12,328 0.01% 9,896,672
2011-10-07 2011-10-04 28.616 299,350 -6,978 0.01% 8,566,279
2011-10-06 2011-10-03 28.788 306,328 +1,861 0.01% 8,818,643
2011-10-04 2011-09-30 32.296 304,467 +34,424 0.01% 9,833,212
2011-10-03 2011-09-28 38.866 270,043 -145,372 0.01% 10,495,448
2011-09-30 2011-09-27 39.124 415,415 -16,281 0.01% 16,252,613
2011-09-28 2011-09-26 35.856 431,696 +11,629 0.01% 15,479,028
2011-09-27 2011-09-23 38.178 420,067 -22,096 0.01% 16,037,296
2011-09-26 2011-09-22 37.662 442,163 +11,630 0.01% 16,652,756
2011-09-23 2011-09-21 40.242 430,533 -1,163 0.01% 17,325,346
2011-09-22 2011-09-20 39.210 431,696 +21,398 0.01% 16,926,707
2011-09-21 2011-09-19 39.382 410,298 +3,024 0.01% 16,158,256
2011-09-20 2011-09-16 41.273 407,274 -11,630 0.01% 16,809,606
2011-09-19 2011-09-15 40.156 418,904 +11,630 0.01% 16,821,356
2011-09-15 2011-09-12 40.758 407,274 -263,995 0.01% 16,599,486
2011-09-14 2011-09-09 42.477 671,269 -698 0.02% 28,513,672
2011-09-12 2011-09-08 42.563 671,967 -5,815 0.02% 28,601,101
2011-09-06 2011-09-02 42.047 677,782 +2,326 0.02% 28,498,927
2011-09-05 2011-09-01 43.939 675,456 -63,033 0.02% 29,678,885
2011-09-02 2011-08-31 43.337 738,489 -66,290 0.02% 32,003,994
2011-09-01 2011-08-30 42.133 804,779 -13,490 0.03% 33,908,012
2011-08-31 2011-08-29 41.187 818,269 -10,932 0.03% 33,702,431
2011-08-30 2011-08-26 39.554 829,201 +2,791 0.03% 32,797,992
2011-08-25 2011-08-23 40.242 826,410 -5,815 0.03% 33,256,078
2011-08-24 2011-08-22 37.662 832,225 +44,891 0.03% 31,343,283
2011-08-23 2011-08-19 40.672 787,334 +365,639 0.03% 32,022,096
2011-08-22 2011-08-18 44.283 421,695 +5,815 0.01% 18,673,911
2011-08-19 2011-08-17 46.433 415,880 -125,601 0.01% 19,310,406
2011-08-18 2011-08-16 44.885 541,481 -115,135 0.02% 24,304,312
2011-08-16 2011-08-12 42.305 656,616 -23,259 0.02% 27,778,333
2011-08-15 2011-08-11 42.477 679,875 +8,141 0.02% 28,879,231
2011-08-12 2011-08-10 42.649 671,734 -1,629 0.02% 28,648,944
2011-08-11 2011-08-09 40.672 673,363 +173,982 0.02% 27,386,719
2011-08-10 2011-08-08 43.423 499,381 -17,445 0.02% 21,684,679
2011-08-09 2011-08-05 42.563 516,826 +123,275 0.02% 21,997,796
2011-08-08 2011-08-04 46.003 393,551 +4,652 0.01% 18,104,412
2011-08-05 2011-08-03 46.691 388,899 +15,119 0.01% 18,157,927
2011-08-03 2011-08-01 48.410 373,780 -116,065 0.01% 18,094,812
2011-08-01 2011-07-28 47.894 489,845 -233 0.02% 23,460,836
2011-07-26 2011-07-22 47.722 490,078 -26,050 0.02% 23,387,715
2011-07-25 2011-07-21 46.863 516,128 -5,815 0.02% 24,187,085
2011-07-22 2011-07-20 45.659 521,943 -5,815 0.02% 23,831,271
2011-07-21 2011-07-19 44.971 527,758 -465 0.02% 23,733,737
2011-07-20 2011-07-18 45.487 528,223 +4,652 0.02% 24,027,168
2011-07-19 2011-07-15 45.057 523,571 -4,187 0.02% 23,590,464
2011-07-18 2011-07-14 45.315 527,758 -17,445 0.02% 23,915,257
2011-07-15 2011-07-13 45.401 545,203 -232,595 0.02% 24,752,654
2011-07-14 2011-07-12 43.337 777,798 +186,076 0.03% 33,707,533
2011-07-08 2011-07-06 46.519 591,722 -149,558 0.02% 27,526,094
2011-07-07 2011-07-05 47.121 741,280 -40,472 0.02% 34,929,507
2011-07-06 2011-07-04 46.777 781,752 -216,081 0.03% 36,567,689
2011-07-05 2011-06-30 43.595 997,833 -37,447 0.03% 43,500,619
2011-07-04 2011-06-29 42.649 1,035,280 -136,068 0.03% 44,153,904
2011-06-30 2011-06-28 40.070 1,171,348 +5,814 0.04% 46,935,502
2011-06-29 2011-06-27 38.608 1,165,534 +34,657 0.04% 44,998,797
2011-06-28 2011-06-24 40.156 1,130,877 -62,801 0.04% 45,411,083
2011-06-27 2011-06-23 39.210 1,193,678 +63,964 0.04% 46,803,857
2011-06-24 2011-06-22 39.984 1,129,714 -11,630 0.04% 45,170,102
2011-06-23 2011-06-21 38.522 1,141,344 +3,489 0.04% 43,966,732
2011-06-22 2011-06-20 38.350 1,137,855 -465 0.04% 43,636,649
2011-06-21 2011-06-17 39.038 1,138,320 +4,652 0.04% 44,437,522
2011-06-20 2011-06-16 37.834 1,133,668 +4,652 0.04% 42,891,198
2011-06-17 2011-06-15 38.522 1,129,016 +1,861 0.04% 43,491,834
2011-06-16 2011-06-14 38.264 1,127,155 +45,356 0.04% 43,129,385
2011-06-15 2011-06-13 39.038 1,081,799 -9,769 0.04% 42,231,066
2011-06-14 2011-06-10 39.038 1,091,568 -1,163 0.04% 42,612,426
2011-06-13 2011-06-09 40.242 1,092,731 -14,654 0.04% 43,973,267
2011-06-10 2011-06-08 41.015 1,107,385 +2,094 0.04% 45,419,947
2011-06-09 2011-06-07 41.101 1,105,291 +21,398 0.04% 45,429,101
2011-06-08 2011-06-03 42.649 1,083,893 +15,584 0.04% 46,227,212
2011-06-03 2011-06-01 45.315 1,068,309 -5,815 0.04% 48,410,226
2011-06-02 2011-05-31 46.777 1,074,124 +58,614 0.04% 50,243,852
2011-06-01 2011-05-30 47.035 1,015,510 -130,253 0.03% 47,764,050
2011-05-31 2011-05-27 46.863 1,145,763 -1,047 0.04% 53,693,400
2011-05-30 2011-05-26 46.347 1,146,810 -103,504 0.04% 53,150,805
2011-05-27 2011-05-25 43.337 1,250,314 -5,815 0.04% 54,185,020
2011-05-26 2011-05-24 43.509 1,256,129 +12,792 0.04% 54,653,046
2011-05-25 2011-05-23 42.563 1,243,337 +22,795 0.04% 52,920,467
2011-05-24 2011-05-20 44.369 1,220,542 -2,791 0.04% 54,154,187
2011-05-23 2011-05-19 44.799 1,223,333 -73,268 0.04% 54,803,971
2011-05-20 2011-05-18 44.197 1,296,601 -27,911 0.04% 57,305,866
2011-05-19 2011-05-17 41.875 1,324,512 +141,185 0.04% 55,464,419
2011-05-18 2011-05-16 44.025 1,183,327 +41,518 0.04% 52,095,996
2011-05-17 2011-05-13 44.885 1,141,809 +56,986 0.04% 51,249,965
2011-05-16 2011-05-12 44.283 1,084,823 +128,625 0.04% 48,039,195
2011-05-13 2011-05-11 45.401 956,198 +15,816 0.03% 43,412,157
2011-05-12 2011-05-09 44.627 940,382 -62,800 0.03% 41,966,358
2011-05-11 2011-05-06 44.799 1,003,182 -2,326 0.03% 44,941,448
2011-05-09 2011-05-05 44.627 1,005,508 +221,430 0.03% 44,872,731
2011-05-06 2011-05-04 45.401 784,078 +91,643 0.03% 35,597,771
2011-05-05 2011-05-03 46.949 692,435 +40,704 0.02% 32,508,824
2011-05-04 2011-04-29 47.550 651,731 -10,932 0.02% 30,990,110
2011-05-03 2011-04-28 46.519 662,663 +3,489 0.02% 30,826,172
2011-04-29 2011-04-27 46.949 659,174 +5,815 0.02% 30,947,269
2011-04-28 2011-04-26 47.464 653,359 -3,722 0.02% 31,011,342
2011-04-27 2011-04-21 46.949 657,081 +334,007 0.02% 30,849,005
2011-04-26 2011-04-20 47.035 323,074 -10,932 0.01% 15,195,638
2011-04-21 2011-04-19 46.519 334,006 +11,629 0.01% 15,537,500
2011-04-20 2011-04-18 47.121 322,377 -5,815 0.01% 15,190,575
2011-04-19 2011-04-15 45.143 328,192 -2,326 0.01% 14,815,520
2011-04-18 2011-04-14 44.111 330,518 -2,325 0.01% 14,579,482
2011-04-15 2011-04-13 43.595 332,843 -53,497 0.01% 14,510,320
2011-04-14 2011-04-12 42.219 386,340 -87,223 0.01% 16,311,007
2011-04-13 2011-04-11 41.961 473,563 +93,038 0.02% 19,871,342
2011-04-12 2011-04-08 43.251 380,525 -40,705 0.01% 16,458,141
2011-04-11 2011-04-07 42.821 421,230 -19,770 0.01% 18,037,579
2011-04-08 2011-04-06 43.251 441,000 -38,378 0.01% 19,073,754
2011-04-07 2011-04-04 40.758 479,378 -226,780 0.02% 19,538,268
2011-04-06 2011-04-01 36.974 706,158 +5,814 0.02% 26,109,584
2011-03-29 2011-03-25 36.974 700,344 -107,924 0.02% 25,894,616
2011-03-28 2011-03-24 36.200 808,268 +1,163 0.03% 29,259,513
2011-03-25 2011-03-23 36.974 807,105 +93,038 0.03% 29,842,012
2011-03-24 2011-03-22 37.146 714,067 -14,188 0.02% 26,524,812
2011-03-23 2011-03-21 37.318 728,255 -5,815 0.02% 27,177,081
2011-03-22 2011-03-18 36.372 734,070 -36,285 0.02% 26,699,766
2011-03-21 2011-03-17 34.481 770,355 +1,163 0.03% 26,562,252
2011-03-18 2011-03-16 35.426 769,192 -15,118 0.03% 27,249,691
2011-03-17 2011-03-15 34.910 784,310 +50,008 0.03% 27,380,628
2011-03-16 2011-03-14 35.770 734,302 +2,326 0.02% 26,266,225
2011-03-15 2011-03-11 36.114 731,976 -12,793 0.02% 26,434,783
2011-03-11 2011-03-09 36.458 744,769 -3,024 0.02% 27,152,952
2011-03-10 2011-03-08 35.684 747,793 -66,290 0.02% 26,684,502
2011-03-09 2011-03-07 35.082 814,083 +61,173 0.03% 28,560,017
2011-03-07 2011-03-03 35.770 752,910 +5,815 0.02% 26,931,839
2011-03-03 2011-03-01 37.146 747,095 -144,209 0.02% 27,751,674
2011-03-02 2011-02-28 36.286 891,304 -22,097 0.03% 32,342,078
2011-03-01 2011-02-25 35.082 913,401 -5,814 0.03% 32,044,335
2011-02-28 2011-02-24 34.223 919,215 +7,675 0.03% 31,457,904
2011-02-25 2011-02-23 34.910 911,540 +5,815 0.03% 31,822,286
2011-02-24 2011-02-22 36.630 905,725 -79,082 0.03% 33,176,882
2011-02-23 2011-02-21 36.200 984,807 -19,771 0.03% 35,650,271
2011-02-22 2011-02-18 36.114 1,004,578 +10,002 0.03% 36,279,606
2011-02-21 2011-02-17 36.716 994,576 -15,817 0.03% 36,517,031
2011-02-18 2011-02-16 34.996 1,010,393 -17,444 0.03% 35,360,170
2011-02-17 2011-02-15 34.481 1,027,837 -19,538 0.03% 35,440,369
2011-02-16 2011-02-14 33.638 1,047,375 -23,725 0.03% 35,231,462
2011-02-15 2011-02-11 31.918 1,071,100 -2,326 0.04% 34,187,520
2011-02-14 2011-02-10 30.886 1,073,426 +3,722 0.04% 33,154,162
2011-02-11 2011-02-09 32.159 1,069,704 +41,867 0.04% 34,400,506
2011-02-10 2011-02-08 32.675 1,027,837 +22,096 0.03% 33,584,389
2011-02-09 2011-02-07 33.328 1,005,741 +171,423 0.03% 33,519,655
2011-02-08 2011-02-02 35.426 834,318 +28,144 0.03% 29,556,870
2011-02-07 2011-01-31 37.232 806,174 +15,118 0.03% 30,015,549
2011-02-01 2011-01-28 38.264 791,056 -15,118 0.03% 30,268,915
2011-01-31 2011-01-27 36.544 806,174 +5,349 0.03% 29,460,989
2011-01-28 2011-01-26 36.458 800,825 +466 0.03% 29,196,654
2011-01-27 2011-01-25 35.856 800,359 -16,747 0.03% 28,697,925
2011-01-26 2011-01-24 34.360 817,106 -2,326 0.03% 28,075,887
2011-01-25 2011-01-21 34.824 819,432 +97,225 0.03% 28,536,293
2011-01-24 2011-01-20 35.684 722,207 +27,911 0.02% 25,771,482
2011-01-21 2011-01-19 36.974 694,296 +10,467 0.02% 25,670,997
2011-01-20 2011-01-18 35.340 683,829 -15,119 0.02% 24,166,789
2011-01-18 2011-01-14 34.481 698,948 +1,163 0.02% 24,100,100
2011-01-17 2011-01-13 34.653 697,785 -27,214 0.02% 24,179,999
2011-01-14 2011-01-12 34.188 724,999 +52,799 0.02% 24,786,397
2011-01-13 2011-01-11 35.340 672,200 +13,956 0.02% 23,755,815
2011-01-12 2011-01-10 34.996 658,244 -8,141 0.02% 23,036,205
2011-01-11 2011-01-07 34.326 666,385 +5,815 0.02% 22,874,171
2011-01-10 2011-01-06 33.844 660,570 -8,141 0.02% 22,356,486
2011-01-07 2011-01-05 33.156 668,711 +931 0.02% 22,172,012
2011-01-05 2011-01-03 31.643 667,780 -34,890 0.02% 21,130,552
2011-01-04 2010-12-31 29.923 702,670 +5,815 0.02% 21,026,175
2011-01-03 2010-12-29 30.508 696,855 -5,815 0.02% 21,259,627
2010-12-30 2010-12-28 30.198 702,670 +5,815 0.02% 21,219,519
2010-12-29 2010-12-24 30.611 696,855 -31,400 0.02% 21,331,531
2010-12-23 2010-12-21 30.164 728,255 -233 0.02% 21,967,097
2010-12-21 2010-12-17 29.751 728,488 -3,023 0.02% 21,673,453
2010-12-17 2010-12-15 29.235 731,511 -67,220 0.02% 21,385,991
2010-12-16 2010-12-14 29.339 798,731 -584,977 0.03% 23,433,609
2010-12-15 2010-12-13 28.926 1,383,708 -27,911 0.05% 40,024,881
2010-12-14 2010-12-10 28.238 1,411,619 +155,978 0.05% 39,861,190
2010-12-13 2010-12-09 29.029 1,255,641 -3,861 0.04% 36,450,000
2010-12-10 2010-12-08 29.407 1,259,502 -199,334 0.04% 37,038,601
2010-12-09 2010-12-07 28.719 1,458,836 -73,732 0.05% 41,896,964
2010-12-08 2010-12-06 27.825 1,532,568 +232 0.05% 42,643,994
2010-12-07 2010-12-03 28.032 1,532,336 +3,954 0.05% 42,953,763
2010-12-06 2010-12-02 28.204 1,528,382 -263,530 0.05% 43,105,766
2010-12-03 2010-12-01 28.341 1,791,912 -23,259 0.06% 50,784,770
2010-12-02 2010-11-30 27.069 1,815,171 +7,443 0.06% 49,133,973
2010-12-01 2010-11-29 26.828 1,807,728 -1,396 0.06% 48,497,270
2010-11-30 2010-11-26 26.656 1,809,124 +2,559 0.06% 48,223,601
2010-11-29 2010-11-25 27.034 1,806,565 +3,023 0.06% 48,838,885
2010-11-26 2010-11-24 26.518 1,803,542 +61,173 0.06% 47,826,681
2010-11-25 2010-11-23 27.309 1,742,369 +23,725 0.06% 47,582,827
2010-11-24 2010-11-22 28.204 1,718,644 +1,162 0.06% 48,471,826
2010-11-23 2010-11-19 27.481 1,717,482 -3,488 0.06% 47,198,541
2010-11-22 2010-11-18 27.584 1,720,970 -12,328 0.06% 47,471,972
2010-11-19 2010-11-17 26.174 1,733,298 +182,587 0.06% 45,367,777
2010-11-18 2010-11-16 27.275 1,550,711 +16,282 0.05% 42,295,451
2010-11-16 2010-11-12 29.319 1,534,429 +204,877 0.05% 44,987,566
2010-11-15 2010-11-11 30.327 1,329,552 +616,356 0.05% 40,321,689
2010-11-12 2010-11-10 30.615 713,196 +15,992 0.02% 21,834,795
2010-11-11 2010-11-09 31.120 697,204 +34,649 0.02% 21,696,761
2010-11-09 2010-11-05 32.128 662,555 +13,327 0.02% 21,286,688
2010-11-08 2010-11-04 31.336 649,228 +33,538 0.02% 20,344,068
2010-11-05 2010-11-03 31.984 615,690 -34,649 0.02% 19,692,296
2010-11-04 2010-11-02 30.940 650,339 +17,103 0.02% 20,121,218
2010-11-03 2010-11-01 31.084 633,236 -104,170 0.02% 19,683,290
2010-11-02 2010-10-29 30.868 737,406 +41,979 0.03% 22,761,914
2010-11-01 2010-10-28 30.723 695,427 +19,101 0.02% 21,365,934
2010-10-29 2010-10-27 30.579 676,326 -35,315 0.02% 20,681,645
2010-10-28 2010-10-26 30.832 711,641 -17,769 0.02% 21,940,980
2010-10-27 2010-10-25 30.543 729,410 +9,995 0.03% 22,278,650
2010-10-26 2010-10-22 31.840 719,415 +23,321 0.02% 22,906,200
2010-10-25 2010-10-21 29.751 696,094 -17,768 0.02% 20,709,482
2010-10-21 2010-10-19 28.670 713,862 +7,773 0.02% 20,466,738
2010-10-20 2010-10-18 28.526 706,089 -3,331 0.02% 20,142,155
2010-10-19 2010-10-15 28.634 709,420 -8,440 0.02% 20,313,832
2010-10-18 2010-10-14 28.238 717,860 +222 0.02% 20,271,091
2010-10-15 2010-10-13 28.166 717,638 +107,279 0.02% 20,213,126
2010-10-13 2010-10-11 28.778 610,359 -36,648 0.02% 17,565,213
2010-10-12 2010-10-08 26.473 647,007 -10,662 0.02% 17,128,432
2010-10-11 2010-10-07 26.293 657,669 +47,310 0.02% 17,292,251
2010-10-08 2010-10-06 26.041 610,359 -487,754 0.02% 15,894,430
2010-10-07 2010-10-05 25.717 1,098,113 -27,764 0.04% 28,240,120
2010-10-06 2010-10-04 25.141 1,125,877 -7,552 0.04% 28,305,294
2010-10-05 2010-09-30 24.168 1,133,429 +517,739 0.04% 27,392,908
2010-10-04 2010-09-29 24.780 615,690 +36,871 0.02% 15,257,094
2010-09-30 2010-09-28 24.348 578,819 +32,206 0.02% 14,093,238
2010-09-29 2010-09-27 24.636 546,613 +5,552 0.02% 13,466,581
2010-09-28 2010-09-24 24.348 541,061 +43,090 0.02% 13,173,896
2010-09-27 2010-09-22 25.177 497,971 +12,438 0.02% 12,537,257
2010-09-22 2010-09-20 25.897 485,533 -3,332 0.02% 12,573,869
2010-09-21 2010-09-17 25.933 488,865 -888 0.02% 12,677,766
2010-09-20 2010-09-16 25.717 489,753 -48,642 0.02% 12,594,955
2010-09-17 2010-09-15 25.429 538,395 -35,316 0.02% 13,690,743
2010-09-16 2010-09-14 24.672 573,711 -100,616 0.02% 14,154,843
2010-09-15 2010-09-13 23.808 674,327 +444 0.02% 16,054,371
2010-09-14 2010-09-10 23.700 673,883 +95,286 0.02% 15,970,985
2010-09-13 2010-09-09 24.096 578,597 +23,543 0.02% 13,941,952
2010-09-09 2010-09-07 25.069 555,054 -11,105 0.02% 13,914,441
2010-09-08 2010-09-06 24.816 566,159 -33,317 0.02% 14,050,084
2010-09-07 2010-09-03 24.348 599,476 +38,870 0.02% 14,596,200
2010-09-06 2010-09-02 24.312 560,606 +3,775 0.02% 13,629,591
2010-09-02 2010-08-31 24.168 556,831 -222 0.02% 13,457,588
2010-09-01 2010-08-30 24.276 557,053 -13,993 0.02% 13,523,145
2010-08-31 2010-08-27 24.132 571,046 +48,420 0.02% 13,780,570
2010-08-30 2010-08-26 24.204 522,626 +11,772 0.02% 12,649,739
2010-08-27 2010-08-25 24.132 510,854 +50,864 0.02% 12,328,008
2010-08-26 2010-08-24 24.312 459,990 +37,536 0.02% 11,183,390
2010-08-25 2010-08-23 25.033 422,454 +37,315 0.01% 10,575,125
2010-08-24 2010-08-20 25.717 385,139 -4,887 0.01% 9,904,602
2010-08-23 2010-08-19 25.465 390,026 -29,540 0.01% 9,931,944
2010-08-20 2010-08-18 24.492 419,566 -46,644 0.01% 10,276,151
2010-08-19 2010-08-17 23.844 466,210 +33,317 0.02% 11,116,316
2010-08-18 2010-08-16 24.096 432,893 +48,420 0.02% 10,431,049
2010-08-17 2010-08-13 24.672 384,473 -1,333 0.01% 9,485,882
2010-08-16 2010-08-12 23.988 385,806 +13,327 0.01% 9,254,746
2010-08-13 2010-08-11 24.312 372,479 +27,764 0.01% 9,055,801
2010-08-10 2010-08-06 24.564 344,715 -97,951 0.01% 8,467,708
2010-08-06 2010-08-04 23.484 442,666 +93,064 0.02% 10,395,492
2010-08-05 2010-08-03 23.772 349,602 +35,094 0.01% 8,310,729
2010-08-04 2010-08-02 23.520 314,508 +8,440 0.01% 7,397,180
2010-08-02 2010-07-29 24.780 306,068 +1,999 0.01% 7,584,512
2010-07-30 2010-07-28 24.132 304,069 +27,764 0.01% 7,337,840
2010-07-28 2010-07-26 24.420 276,305 -5,553 0.01% 6,747,451
2010-07-26 2010-07-22 24.492 281,858 -18,657 0.01% 6,903,361
2010-07-23 2010-07-21 23.880 300,515 +3,998 0.01% 7,176,307
2010-07-22 2010-07-20 23.412 296,517 -4,442 0.01% 6,941,994
2010-07-21 2010-07-19 23.124 300,959 +3,553 0.01% 6,959,270
2010-07-20 2010-07-16 23.916 297,406 -25,764 0.01% 7,112,776
2010-07-16 2010-07-14 23.340 323,170 -1,999 0.01% 7,542,709
2010-07-14 2010-07-12 23.304 325,169 -22,212 0.01% 7,577,653
2010-07-12 2010-07-08 23.232 347,381 -6,663 0.01% 8,070,252
2010-07-09 2010-07-07 22.187 354,044 +5,553 0.01% 7,855,236
2010-07-08 2010-07-06 21.863 348,491 +8,662 0.01% 7,619,063
2010-07-06 2010-07-02 22.475 339,829 +13,771 0.01% 7,637,766
2010-07-05 2010-06-30 23.160 326,058 +5,553 0.01% 7,551,394
2010-06-30 2010-06-28 23.880 320,505 -5,553 0.01% 7,653,668
2010-06-29 2010-06-25 24.096 326,058 +16,658 0.01% 7,856,738
2010-06-28 2010-06-24 24.816 309,400 -2,221 0.01% 7,678,225
2010-06-25 2010-06-23 23.844 311,621 +7,774 0.01% 7,430,294
2010-06-24 2010-06-22 24.384 303,847 -1,110 0.01% 7,409,091
2010-06-23 2010-06-21 24.816 304,957 -20,212 0.01% 7,567,965
2010-06-22 2010-06-18 23.772 325,169 -19,768 0.01% 7,729,909
2010-06-21 2010-06-17 23.484 344,937 +2,221 0.01% 8,100,441
2010-06-17 2010-06-14 22.763 342,716 -6,663 0.01% 7,801,404
2010-06-15 2010-06-11 22.619 349,379 -10,218 0.01% 7,902,741
2010-06-14 2010-06-10 21.899 359,597 +16,659 0.01% 7,874,825
2010-06-11 2010-06-09 22.367 342,938 +11,105 0.01% 7,670,585
2010-06-09 2010-06-07 22.836 331,833 -3,331 0.01% 7,577,573
2010-06-08 2010-06-04 23.412 335,164 +1,110 0.01% 7,846,790
2010-06-04 2010-06-02 23.376 334,054 -36,648 0.01% 7,808,771
2010-06-03 2010-06-01 22.475 370,702 -11,772 0.01% 8,331,646
2010-06-02 2010-05-31 22.727 382,474 -23,322 0.01% 8,692,658
2010-06-01 2010-05-28 22.655 405,796 -9,994 0.01% 9,193,475
2010-05-31 2010-05-27 22.043 415,790 -1,111 0.01% 9,165,302
2010-05-28 2010-05-26 21.503 416,901 -5,553 0.01% 8,964,551
2010-05-27 2010-05-25 20.674 422,454 -5,553 0.01% 8,733,988
2010-05-26 2010-05-24 20.927 428,007 -60,414 0.01% 8,956,706
2010-05-25 2010-05-20 19.882 488,421 +55,528 0.02% 9,710,793
2010-05-24 2010-05-19 19.522 432,893 +4,886 0.02% 8,450,865
2010-05-20 2010-05-18 20.674 428,007 +5,553 0.01% 8,848,794
2010-05-18 2010-05-14 20.999 422,454 -2,443 0.01% 8,870,933
2010-05-17 2010-05-13 21.575 424,897 -3,110 0.01% 9,167,096
2010-05-14 2010-05-12 21.251 428,007 -111,055 0.01% 9,095,450
2010-05-13 2010-05-11 20.350 539,062 -29,540 0.02% 10,970,046
2010-05-12 2010-05-10 20.206 568,602 -2,221 0.02% 11,489,273
2010-05-11 2010-05-07 19.558 570,823 +13,992 0.02% 11,164,071
2010-05-07 2010-05-05 20.350 556,831 +91,066 0.02% 11,331,650
2010-05-06 2010-05-04 21.791 465,765 +58,415 0.02% 10,149,474
2010-05-05 2010-05-03 21.971 407,350 +7,774 0.01% 8,949,914
2010-05-03 2010-04-29 21.755 399,576 +666 0.01% 8,692,759
2010-04-29 2010-04-27 22.043 398,910 -12,216 0.01% 8,793,214
2010-04-27 2010-04-23 20.638 411,126 +13,771 0.01% 8,484,981
2010-04-23 2010-04-21 22.259 397,355 -27,764 0.01% 8,844,809
2010-04-22 2010-04-20 21.935 425,119 +14,437 0.01% 9,325,006
2010-04-21 2010-04-19 20.927 410,682 +5,553 0.01% 8,594,153
2010-04-19 2010-04-15 20.891 405,129 +6,663 0.01% 8,463,356
2010-04-16 2010-04-14 21.971 398,466 -444 0.01% 8,754,723
2010-04-14 2010-04-12 22.295 398,910 -16,658 0.01% 8,893,790
2010-04-13 2010-04-09 22.331 415,568 -4,665 0.01% 9,280,152
2010-04-09 2010-04-07 21.431 420,233 -2,221 0.01% 9,005,927
2010-04-08 2010-04-01 21.503 422,454 -1,999 0.01% 9,083,957
2010-04-07 2010-03-31 20.170 424,453 -11,105 0.01% 8,561,285
2010-04-01 2010-03-30 20.026 435,558 -19,990 0.02% 8,722,522
2010-03-31 2010-03-29 20.026 455,548 +1,999 0.02% 9,122,844
2010-03-30 2010-03-26 20.134 453,549 +13,326 0.02% 9,131,819
2010-03-29 2010-03-25 19.234 440,223 -2,443 0.02% 8,467,112
2010-03-26 2010-03-24 19.774 442,666 +14,215 0.02% 8,753,260
2010-03-25 2010-03-23 20.134 428,451 +28,875 0.01% 8,626,493
2010-03-24 2010-03-22 19.738 399,576 -3,332 0.01% 7,886,808
2010-03-22 2010-03-18 19.414 402,908 -11,106 0.01% 7,821,967
2010-03-19 2010-03-17 19.090 414,014 -25,542 0.01% 7,903,368
2010-03-18 2010-03-16 18.585 439,556 -444 0.02% 8,169,307
2010-03-17 2010-03-15 18.693 440,000 -10,218 0.02% 8,225,103
2010-03-16 2010-03-12 18.189 450,218 +4,443 0.02% 8,189,088
2010-03-15 2010-03-11 18.585 445,775 -18,880 0.02% 8,284,889
2010-03-11 2010-03-09 18.333 464,655 +30,651 0.02% 8,518,629
2010-03-10 2010-03-08 18.621 434,004 -138,374 0.02% 8,081,753
2010-03-08 2010-03-04 18.477 572,378 -5,553 0.02% 10,576,004
2010-03-04 2010-03-02 18.693 577,931 -11,106 0.02% 10,803,504
2010-03-03 2010-03-01 18.189 589,037 -29,096 0.02% 10,714,089
2010-03-02 2010-02-26 17.559 618,133 -29,319 0.02% 10,853,701
2010-03-01 2010-02-25 17.253 647,452 +162,585 0.02% 11,170,288
2010-02-26 2010-02-24 17.469 484,867 -15,770 0.02% 8,470,044
2010-02-25 2010-02-23 17.163 500,637 -3,331 0.02% 8,592,255
2010-02-24 2010-02-22 16.929 503,968 -5,553 0.02% 8,531,436
2010-02-22 2010-02-18 16.604 509,521 +22,211 0.02% 8,460,272
2010-02-19 2010-02-17 17.109 487,310 +2,443 0.02% 8,337,200
2010-02-18 2010-02-12 17.127 484,867 -5,553 0.02% 8,304,136
2010-02-17 2010-02-11 17.019 490,420 -5,774 0.02% 8,346,248
2010-02-12 2010-02-10 16.604 496,194 -5,997 0.02% 8,238,985
2010-02-11 2010-02-09 16.154 502,191 +38,869 0.02% 8,112,462
2010-02-09 2010-02-05 16.244 463,322 +27,319 0.02% 7,526,287
2010-02-08 2010-02-04 17.325 436,003 +2,222 0.02% 7,553,632
2010-02-05 2010-02-03 17.523 433,781 -12,883 0.02% 7,601,069
2010-02-03 2010-02-01 16.947 446,664 +33,317 0.02% 7,569,407
2010-02-02 2010-01-29 17.757 413,347 -4,442 0.01% 7,339,779
2010-02-01 2010-01-28 17.739 417,789 -9,995 0.01% 7,411,132
2010-01-28 2010-01-26 16.676 427,784 +11,327 0.01% 7,133,897
2010-01-27 2010-01-25 16.965 416,457 +16,658 0.01% 7,065,003
2010-01-26 2010-01-22 17.289 399,799 -59,969 0.01% 6,912,008
2010-01-25 2010-01-21 18.333 459,768 +27,763 0.02% 8,429,034
2010-01-22 2010-01-20 18.837 432,005 -16,658 0.01% 8,137,889
2010-01-20 2010-01-18 18.765 448,663 +27,764 0.02% 8,419,364
2010-01-19 2010-01-15 19.486 420,899 -11,106 0.01% 8,201,560
2010-01-18 2010-01-14 19.630 432,005 -471,095 0.01% 8,480,209
2010-01-15 2010-01-13 19.126 903,100 -83,292 0.03% 17,272,359
2010-01-14 2010-01-12 19.450 986,392 -11,105 0.03% 19,185,123
2010-01-13 2010-01-11 19.306 997,497 -897,770 0.03% 19,257,401
2010-01-12 2010-01-08 18.801 1,895,267 -393,802 0.07% 35,633,805
2010-01-08 2010-01-06 18.513 2,289,069 -153,922 0.08% 42,378,277
2010-01-07 2010-01-05 18.081 2,442,991 +63,968 0.08% 44,171,981
2009-12-29 2009-12-24 17.559 2,379,023 -11,106 0.08% 41,772,893
2009-12-23 2009-12-21 17.361 2,390,129 -4,664 0.08% 41,494,418
2009-12-22 2009-12-18 17.073 2,394,793 +666 0.08% 40,885,340
2009-12-21 2009-12-17 16.947 2,394,127 +2,665 0.08% 40,572,158
2009-12-18 2009-12-16 16.947 2,391,462 +16,659 0.08% 40,526,996
2009-12-16 2009-12-14 17.235 2,374,803 +16,658 0.08% 40,928,971
2009-12-11 2009-12-09 18.009 2,358,145 +2,665 0.08% 42,468,000
2009-12-09 2009-12-07 18.729 2,355,480 -11,105 0.08% 44,116,806
2009-12-08 2009-12-04 18.657 2,366,585 -27,764 0.08% 44,154,316
2009-12-07 2009-12-03 18.693 2,394,349 -11,106 0.08% 44,758,560
2009-12-04 2009-12-02 18.729 2,405,455 -374,033 0.08% 45,052,809
2009-12-03 2009-12-01 17.631 2,779,488 +44,422 0.10% 49,004,820
2009-12-02 2009-11-30 17.235 2,735,066 +22,211 0.09% 47,137,989
2009-12-01 2009-11-27 16.640 2,712,855 +27,764 0.09% 45,142,941
2009-11-30 2009-11-26 17.505 2,685,091 -22,211 0.09% 47,002,026
2009-11-27 2009-11-25 17.559 2,707,302 -94,397 0.09% 47,537,093
2009-11-26 2009-11-24 17.091 2,801,699 +5,552 0.10% 47,882,739
2009-11-25 2009-11-23 16.568 2,796,147 +242,101 0.10% 46,327,528
2009-11-24 2009-11-20 16.911 2,554,046 +11,105 0.09% 43,190,239
2009-11-23 2009-11-19 17.289 2,542,941 +42,201 0.09% 43,964,164
2009-11-20 2009-11-18 18.153 2,500,740 +6,886 0.09% 45,396,291
2009-11-19 2009-11-17 18.153 2,493,854 +39,979 0.09% 45,271,289
2009-11-18 2009-11-16 18.585 2,453,875 -14,659 0.09% 45,606,152
2009-11-17 2009-11-13 18.657 2,468,534 -1,110 0.09% 46,056,419
2009-11-16 2009-11-12 18.946 2,469,644 -199,455 0.09% 46,788,745
2009-11-13 2009-11-11 18.946 2,669,099 -61,525 0.09% 50,567,528
2009-11-12 2009-11-10 19.090 2,730,624 -33,983 0.09% 52,126,560
2009-11-11 2009-11-09 18.549 2,764,607 -59,970 0.10% 51,281,643
2009-11-10 2009-11-06 17.901 2,824,577 +1,445,716 0.10% 50,562,799
2009-11-09 2009-11-05 17.343 1,378,861 +22,211 0.05% 23,913,221
2009-11-06 2009-11-04 17.379 1,356,650 +22,211 0.05% 23,576,885
2009-11-05 2009-11-03 17.469 1,334,439 -9,773 0.05% 23,311,046
2009-11-04 2009-11-02 17.829 1,344,212 -22,211 0.05% 23,965,929
2009-11-03 2009-10-30 17.955 1,366,423 -144,371 0.05% 24,534,184
2009-11-02 2009-10-29 16.388 1,510,794 +35,537 0.05% 24,759,276
2009-10-30 2009-10-28 16.424 1,475,257 +18,213 0.05% 24,230,023
2009-10-29 2009-10-27 17.667 1,457,044 -16,658 0.05% 25,741,448
2009-10-28 2009-10-23 18.369 1,473,702 -5,553 0.05% 27,070,803
2009-10-27 2009-10-22 18.549 1,479,255 +99,506 0.05% 27,439,208
2009-10-23 2009-10-21 19.162 1,379,749 -26,653 0.05% 26,438,269
2009-10-22 2009-10-20 19.162 1,406,402 -4,443 0.05% 26,948,984
2009-10-21 2009-10-19 19.234 1,410,845 -11,105 0.05% 27,135,752
2009-10-20 2009-10-16 19.126 1,421,950 +444 0.05% 27,195,694
2009-10-19 2009-10-15 18.801 1,421,506 +22,211 0.05% 26,726,402
2009-10-16 2009-10-14 20.062 1,399,295 -702,535 0.05% 28,072,803
2009-10-15 2009-10-13 19.594 2,101,830 -567,714 0.07% 41,182,981
2009-10-14 2009-10-12 19.378 2,669,544 -976,841 0.09% 51,729,783
2009-10-13 2009-10-09 19.414 3,646,385 0.13% 70,790,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top