History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 17,172,746 | +0 | 0.33% | 112,996,669 |
| 2025-10-13 | 2025-10-09 | 6.660 | 17,172,746 | +0 | 0.33% | 114,370,488 |
| 2025-10-10 | 2025-10-08 | 6.720 | 17,172,746 | +175,239 | 0.33% | 115,400,853 |
| 2025-10-09 | 2025-10-06 | 6.840 | 16,997,507 | +99,102 | 0.32% | 116,262,948 |
| 2025-10-08 | 2025-10-03 | 6.940 | 16,898,405 | -314,615 | 0.32% | 117,274,931 |
| 2025-10-06 | 2025-10-02 | 7.090 | 17,213,020 | -663,891 | 0.33% | 122,040,312 |
| 2025-10-03 | 2025-09-30 | 7.220 | 17,876,911 | +649,500 | 0.34% | 129,071,297 |
| 2025-10-02 | 2025-09-29 | 7.250 | 17,227,411 | +73,832 | 0.33% | 124,898,730 |
| 2025-09-30 | 2025-09-26 | 6.950 | 17,153,579 | -245,390 | 0.33% | 119,217,374 |
| 2025-09-29 | 2025-09-25 | 6.980 | 17,398,969 | -1,688,600 | 0.33% | 121,444,804 |
| 2025-09-26 | 2025-09-24 | 7.000 | 19,087,569 | -203,200 | 0.36% | 133,612,983 |
| 2025-09-25 | 2025-09-23 | 6.880 | 19,290,769 | -2,873,970 | 0.37% | 132,720,491 |
| 2025-09-24 | 2025-09-22 | 7.020 | 22,164,739 | +8,994,050 | 0.42% | 155,596,468 |
| 2025-09-23 | 2025-09-19 | 7.050 | 13,170,689 | +3,356,780 | 0.25% | 92,853,357 |
| 2025-09-22 | 2025-09-18 | 6.650 | 9,813,909 | -207,547 | 0.19% | 65,262,495 |
| 2025-09-19 | 2025-09-17 | 6.740 | 10,021,456 | +430,757 | 0.19% | 67,544,613 |
| 2025-09-18 | 2025-09-16 | 6.710 | 9,590,699 | +93,256 | 0.18% | 64,353,590 |
| 2025-09-17 | 2025-09-15 | 6.760 | 9,497,443 | -390,734 | 0.18% | 64,202,715 |
| 2025-09-16 | 2025-09-12 | 6.860 | 9,888,177 | -62,352 | 0.19% | 67,832,894 |
| 2025-09-15 | 2025-09-11 | 6.850 | 9,950,529 | +246,465 | 0.19% | 68,161,124 |
| 2025-09-12 | 2025-09-10 | 6.830 | 9,704,064 | +171,529 | 0.18% | 66,278,757 |
| 2025-09-11 | 2025-09-09 | 6.680 | 9,532,535 | -282,012 | 0.18% | 63,677,334 |
| 2025-09-10 | 2025-09-08 | 6.750 | 9,814,547 | +107,832 | 0.19% | 66,248,192 |
| 2025-09-09 | 2025-09-05 | 6.720 | 9,706,715 | +95,237 | 0.18% | 65,229,125 |
| 2025-09-08 | 2025-09-04 | 6.770 | 9,611,478 | -4,933,636 | 0.18% | 65,069,706 |
| 2025-09-05 | 2025-09-03 | 6.900 | 14,545,114 | -2,687,400 | 0.28% | 100,361,287 |
| 2025-09-04 | 2025-09-02 | 6.920 | 17,232,514 | -12,591,125 | 0.33% | 119,248,997 |
| 2025-09-03 | 2025-09-01 | 7.340 | 29,823,639 | +213,440 | 0.57% | 218,902,941 |
| 2025-09-02 | 2025-08-29 | 7.360 | 29,610,199 | +13,143,267 | 0.56% | 217,944,244 |
| 2025-09-01 | 2025-08-28 | 7.402 | 16,466,932 | -196,091 | 0.32% | 121,880,121 |
| 2025-08-29 | 2025-08-27 | 7.319 | 16,663,023 | +316,993 | 0.33% | 121,963,041 |
| 2025-08-28 | 2025-08-26 | 7.566 | 16,346,030 | -809,692 | 0.32% | 123,670,097 |
| 2025-08-27 | 2025-08-25 | 7.196 | 17,155,722 | -673,397 | 0.34% | 123,455,925 |
| 2025-08-26 | 2025-08-22 | 6.827 | 17,829,119 | +660,206 | 0.35% | 121,712,855 |
| 2025-08-25 | 2025-08-21 | 6.878 | 17,168,913 | +6,260,495 | 0.34% | 118,087,118 |
| 2025-08-22 | 2025-08-20 | 6.837 | 10,908,418 | +1,205,378 | 0.21% | 74,579,750 |
| 2025-08-21 | 2025-08-19 | 6.529 | 9,703,040 | +305,096 | 0.19% | 63,350,472 |
| 2025-08-20 | 2025-08-18 | 6.324 | 9,397,944 | -537,220 | 0.18% | 59,429,009 |
| 2025-08-19 | 2025-08-15 | 6.262 | 9,935,164 | -203,441 | 0.19% | 62,214,239 |
| 2025-08-18 | 2025-08-14 | 6.354 | 10,138,605 | +426,029 | 0.20% | 64,424,903 |
| 2025-08-15 | 2025-08-13 | 6.395 | 9,712,576 | +245,047 | 0.19% | 62,116,560 |
| 2025-08-14 | 2025-08-12 | 6.467 | 9,467,529 | -2,172,474 | 0.18% | 61,229,698 |
| 2025-08-13 | 2025-08-11 | 6.426 | 11,640,003 | +13,335 | 0.23% | 74,801,851 |
| 2025-08-12 | 2025-08-08 | 6.447 | 11,626,668 | +1,570,783 | 0.23% | 74,954,867 |
| 2025-08-11 | 2025-08-07 | 6.960 | 10,055,885 | +404,632 | 0.20% | 69,989,826 |
| 2025-08-08 | 2025-08-06 | 6.847 | 9,651,253 | +34,899 | 0.19% | 66,083,716 |
| 2025-08-07 | 2025-08-05 | 6.960 | 9,616,354 | -20,804 | 0.19% | 66,930,652 |
| 2025-08-06 | 2025-08-04 | 6.693 | 9,637,158 | -715,121 | 0.19% | 64,503,235 |
| 2025-08-05 | 2025-08-01 | 6.662 | 10,352,279 | -136,879 | 0.20% | 68,970,851 |
| 2025-08-04 | 2025-07-31 | 6.683 | 10,489,158 | +1,027,514 | 0.20% | 70,098,147 |
| 2025-08-01 | 2025-07-30 | 6.703 | 9,461,644 | -36,237 | 0.18% | 63,425,618 |
| 2025-07-31 | 2025-07-29 | 6.806 | 9,497,881 | -216,517 | 0.19% | 64,643,546 |
| 2025-07-30 | 2025-07-28 | 6.745 | 9,714,398 | +270,151 | 0.19% | 65,518,838 |
| 2025-07-29 | 2025-07-25 | 6.662 | 9,444,247 | -352,731 | 0.18% | 62,921,194 |
| 2025-07-28 | 2025-07-24 | 6.786 | 9,796,978 | +101,017 | 0.19% | 66,478,087 |
| 2025-07-25 | 2025-07-23 | 6.806 | 9,695,961 | +218,984 | 0.19% | 65,991,699 |
| 2025-07-24 | 2025-07-22 | 6.786 | 9,476,977 | -716,860 | 0.19% | 64,306,698 |
| 2025-07-23 | 2025-07-21 | 6.765 | 10,193,837 | -1,122,097 | 0.20% | 68,961,710 |
| 2025-07-22 | 2025-07-18 | 6.570 | 11,315,934 | -18,328 | 0.22% | 74,345,605 |
| 2025-07-21 | 2025-07-17 | 6.683 | 11,334,262 | +1,801,840 | 0.22% | 75,745,905 |
| 2025-07-18 | 2025-07-16 | 6.642 | 9,532,422 | -1,367,992 | 0.19% | 63,312,937 |
| 2025-07-17 | 2025-07-15 | 6.632 | 10,900,414 | +996,620 | 0.21% | 72,287,038 |
| 2025-07-16 | 2025-07-14 | 6.724 | 9,903,794 | +384,421 | 0.19% | 66,592,883 |
| 2025-07-15 | 2025-07-11 | 6.847 | 9,519,373 | -128,158 | 0.19% | 65,180,712 |
| 2025-07-14 | 2025-07-10 | 6.806 | 9,647,531 | +7,871 | 0.19% | 65,662,079 |
| 2025-07-11 | 2025-07-09 | 6.898 | 9,639,660 | -518,060 | 0.19% | 66,499,122 |
| 2025-07-10 | 2025-07-08 | 6.488 | 10,157,720 | +89,965 | 0.20% | 65,901,946 |
| 2025-07-09 | 2025-07-07 | 6.098 | 10,067,755 | +502,552 | 0.20% | 61,390,901 |
| 2025-07-08 | 2025-07-04 | 6.057 | 9,565,203 | +300,356 | 0.19% | 57,933,681 |
| 2025-07-07 | 2025-07-03 | 5.944 | 9,264,847 | -453,059 | 0.18% | 55,068,308 |
| 2025-07-04 | 2025-07-02 | 5.903 | 9,717,906 | +382,166 | 0.19% | 57,362,155 |
| 2025-07-03 | 2025-06-30 | 5.564 | 9,335,740 | -3,156,425 | 0.18% | 51,943,709 |
| 2025-07-02 | 2025-06-27 | 5.564 | 12,492,165 | -34,998 | 0.24% | 69,505,940 |
| 2025-06-30 | 2025-06-26 | 5.605 | 12,527,163 | +3,070,737 | 0.24% | 70,215,063 |
| 2025-06-27 | 2025-06-25 | 5.472 | 9,456,426 | +171,014 | 0.18% | 51,741,517 |
| 2025-06-26 | 2025-06-24 | 5.318 | 9,285,412 | -59,811 | 0.18% | 49,375,995 |
| 2025-06-25 | 2025-06-23 | 5.235 | 9,345,223 | -5,455 | 0.18% | 48,926,570 |
| 2025-06-24 | 2025-06-20 | 5.143 | 9,350,678 | -52,603 | 0.18% | 48,091,215 |
| 2025-06-23 | 2025-06-19 | 5.133 | 9,403,281 | -176,684 | 0.18% | 48,265,226 |
| 2025-06-20 | 2025-06-18 | 5.256 | 9,579,965 | -1,312,342 | 0.19% | 50,352,241 |
| 2025-06-19 | 2025-06-17 | 5.328 | 10,892,307 | +1,304,916 | 0.21% | 58,032,617 |
| 2025-06-18 | 2025-06-16 | 5.246 | 9,587,391 | +89,905 | 0.19% | 50,292,852 |
| 2025-06-17 | 2025-06-13 | 5.235 | 9,497,486 | +23,894 | 0.19% | 49,723,737 |
| 2025-06-16 | 2025-06-12 | 5.318 | 9,473,592 | +39,898 | 0.19% | 50,376,659 |
| 2025-06-13 | 2025-06-11 | 5.400 | 9,433,694 | -64,424 | 0.18% | 50,939,239 |
| 2025-06-12 | 2025-06-10 | 5.389 | 9,498,118 | +145,222 | 0.19% | 51,189,606 |
| 2025-06-11 | 2025-06-09 | 5.359 | 9,352,896 | -134,527 | 0.18% | 50,118,900 |
| 2025-06-10 | 2025-06-06 | 5.318 | 9,487,423 | +158,977 | 0.19% | 50,450,206 |
| 2025-06-09 | 2025-06-05 | 5.431 | 9,328,446 | +131,644 | 0.18% | 50,658,216 |
| 2025-06-06 | 2025-06-04 | 5.461 | 9,196,802 | +110,271 | 0.18% | 50,226,555 |
| 2025-06-05 | 2025-06-03 | 5.492 | 9,086,531 | -664,687 | 0.18% | 49,904,168 |
| 2025-06-04 | 2025-06-02 | 5.554 | 9,751,218 | +762,253 | 0.19% | 54,155,311 |
| 2025-06-03 | 2025-05-30 | 5.420 | 8,988,965 | -560,845 | 0.18% | 48,722,384 |
| 2025-06-02 | 2025-05-29 | 5.523 | 9,549,810 | -1,945,197 | 0.19% | 52,742,648 |
| 2025-05-30 | 2025-05-28 | 5.472 | 11,495,007 | -1,408,584 | 0.22% | 62,895,760 |
| 2025-05-29 | 2025-05-27 | 5.379 | 12,903,591 | -123,519 | 0.25% | 69,410,760 |
| 2025-05-28 | 2025-05-26 | 5.750 | 13,027,110 | +285,809 | 0.25% | 74,910,248 |
| 2025-05-27 | 2025-05-23 | 5.644 | 12,741,301 | -88,516 | 0.25% | 71,912,467 |
| 2025-05-26 | 2025-05-22 | 5.655 | 12,829,817 | +584,293 | 0.26% | 72,548,424 |
| 2025-05-23 | 2025-05-21 | 5.740 | 12,245,524 | -287,231 | 0.25% | 70,285,708 |
| 2025-05-22 | 2025-05-20 | 5.782 | 12,532,755 | -182,392 | 0.25% | 72,467,177 |
| 2025-05-21 | 2025-05-19 | 5.729 | 12,715,147 | -75,265 | 0.26% | 72,846,056 |
| 2025-05-20 | 2025-05-16 | 5.899 | 12,790,412 | +2,943 | 0.26% | 75,452,461 |
| 2025-05-19 | 2025-05-15 | 5.952 | 12,787,469 | +156,834 | 0.26% | 76,114,695 |
| 2025-05-16 | 2025-05-14 | 5.910 | 12,630,635 | -33,368 | 0.26% | 74,644,166 |
| 2025-05-15 | 2025-05-13 | 5.899 | 12,664,003 | +409,066 | 0.26% | 74,706,756 |
| 2025-05-14 | 2025-05-12 | 5.952 | 12,254,937 | -971,551 | 0.25% | 72,944,911 |
| 2025-05-13 | 2025-05-09 | 5.825 | 13,226,488 | +424,872 | 0.27% | 77,040,837 |
| 2025-05-12 | 2025-05-08 | 5.942 | 12,801,616 | +3,556,324 | 0.26% | 76,062,833 |
| 2025-05-09 | 2025-05-07 | 5.942 | 9,245,292 | -667,106 | 0.19% | 54,932,369 |
| 2025-05-08 | 2025-05-06 | 5.825 | 9,912,398 | +602,091 | 0.20% | 57,737,129 |
| 2025-05-07 | 2025-05-02 | 5.623 | 9,310,307 | +118,636 | 0.19% | 52,349,865 |
| 2025-05-06 | 2025-04-30 | 5.516 | 9,191,671 | -332,702 | 0.19% | 50,705,809 |
| 2025-05-02 | 2025-04-29 | 5.570 | 9,524,373 | -13,134 | 0.19% | 53,047,335 |
| 2025-04-30 | 2025-04-28 | 5.516 | 9,537,507 | -227,394 | 0.19% | 52,613,612 |
| 2025-04-29 | 2025-04-25 | 5.548 | 9,764,901 | -561,227 | 0.20% | 54,179,406 |
| 2025-04-28 | 2025-04-24 | 5.495 | 10,326,128 | +568,662 | 0.21% | 56,744,522 |
| 2025-04-25 | 2025-04-23 | 5.453 | 9,757,466 | -58,958 | 0.20% | 53,204,737 |
| 2025-04-24 | 2025-04-22 | 5.240 | 9,816,424 | +246,844 | 0.20% | 51,439,427 |
| 2025-04-23 | 2025-04-17 | 5.261 | 9,569,580 | -110,518 | 0.19% | 50,349,362 |
| 2025-04-22 | 2025-04-16 | 5.155 | 9,680,098 | +139,155 | 0.20% | 49,901,935 |
| 2025-04-17 | 2025-04-15 | 5.251 | 9,540,943 | -236,042 | 0.19% | 50,097,279 |
| 2025-04-16 | 2025-04-14 | 5.325 | 9,776,985 | +72,066 | 0.20% | 52,064,124 |
| 2025-04-15 | 2025-04-11 | 5.283 | 9,704,919 | -238,665 | 0.20% | 51,267,743 |
| 2025-04-14 | 2025-04-10 | 5.261 | 9,943,584 | -1,922,464 | 0.20% | 52,317,145 |
| 2025-04-11 | 2025-04-09 | 5.049 | 11,866,048 | +1,889,361 | 0.24% | 59,909,487 |
| 2025-04-10 | 2025-04-08 | 5.134 | 9,976,687 | -146,579 | 0.20% | 51,218,796 |
| 2025-04-09 | 2025-04-07 | 5.113 | 10,123,266 | +135,934 | 0.20% | 51,756,109 |
| 2025-04-08 | 2025-04-03 | 5.878 | 9,987,332 | -18,440 | 0.20% | 58,704,381 |
| 2025-04-07 | 2025-04-02 | 5.952 | 10,005,772 | -44,877 | 0.20% | 59,557,234 |
| 2025-04-03 | 2025-04-01 | 6.080 | 10,050,649 | -1,616,507 | 0.20% | 61,106,305 |
| 2025-04-02 | 2025-03-31 | 5.920 | 11,667,156 | +1,760,170 | 0.24% | 69,074,236 |
| 2025-04-01 | 2025-03-28 | 6.282 | 9,906,986 | -435,443 | 0.20% | 62,233,600 |
| 2025-03-31 | 2025-03-27 | 6.059 | 10,342,429 | +601,087 | 0.21% | 62,660,419 |
| 2025-03-28 | 2025-03-26 | 6.005 | 9,741,342 | -185,442 | 0.20% | 58,500,978 |
| 2025-03-27 | 2025-03-25 | 5.942 | 9,926,784 | -28,600 | 0.20% | 58,981,562 |
| 2025-03-26 | 2025-03-24 | 5.952 | 9,955,384 | -259,321 | 0.20% | 59,257,310 |
| 2025-03-25 | 2025-03-21 | 5.984 | 10,214,705 | +91,918 | 0.21% | 61,126,582 |
| 2025-03-24 | 2025-03-20 | 6.112 | 10,122,787 | +209,707 | 0.20% | 61,867,681 |
| 2025-03-21 | 2025-03-19 | 6.101 | 9,913,080 | -74,028 | 0.20% | 60,480,642 |
| 2025-03-20 | 2025-03-18 | 5.984 | 9,987,108 | +153,433 | 0.20% | 59,764,602 |
| 2025-03-19 | 2025-03-17 | 5.920 | 9,833,675 | -1,348,658 | 0.20% | 58,219,294 |
| 2025-03-18 | 2025-03-14 | 5.867 | 11,182,333 | +966,790 | 0.23% | 65,609,600 |
| 2025-03-17 | 2025-03-13 | 5.772 | 10,215,543 | -44,941 | 0.21% | 58,959,960 |
| 2025-03-14 | 2025-03-12 | 5.803 | 10,260,484 | +366,755 | 0.21% | 59,546,519 |
| 2025-03-13 | 2025-03-11 | 6.133 | 9,893,729 | -11,098 | 0.20% | 60,678,064 |
| 2025-03-12 | 2025-03-10 | 5.974 | 9,904,827 | +19,569 | 0.20% | 59,166,939 |
| 2025-03-11 | 2025-03-07 | 5.942 | 9,885,258 | +116,958 | 0.20% | 58,734,829 |
| 2025-03-10 | 2025-03-06 | 6.016 | 9,768,300 | -319,221 | 0.20% | 58,766,701 |
| 2025-03-07 | 2025-03-05 | 5.931 | 10,087,521 | +357,698 | 0.20% | 59,829,385 |
| 2025-03-06 | 2025-03-04 | 5.899 | 9,729,823 | -442,258 | 0.20% | 57,397,611 |
| 2025-03-05 | 2025-03-03 | 6.027 | 10,172,081 | +110,136 | 0.21% | 61,303,993 |
| 2025-03-04 | 2025-02-28 | 5.718 | 10,061,945 | -113,458 | 0.20% | 57,538,708 |
| 2025-03-03 | 2025-02-27 | 5.740 | 10,175,403 | +172,996 | 0.21% | 58,403,822 |
| 2025-02-28 | 2025-02-26 | 5.623 | 10,002,407 | -56,543 | 0.20% | 56,241,395 |
| 2025-02-27 | 2025-02-25 | 5.580 | 10,058,950 | -122,621 | 0.20% | 56,131,655 |
| 2025-02-26 | 2025-02-24 | 5.825 | 10,181,571 | +299,651 | 0.21% | 59,304,991 |
| 2025-02-25 | 2025-02-21 | 5.644 | 9,881,920 | +141,254 | 0.20% | 55,773,994 |
| 2025-02-24 | 2025-02-20 | 5.761 | 9,740,666 | -156,458 | 0.20% | 56,115,628 |
| 2025-02-21 | 2025-02-19 | 5.740 | 9,897,124 | -1,010,588 | 0.20% | 56,806,582 |
| 2025-02-20 | 2025-02-18 | 5.761 | 10,907,712 | +967,158 | 0.22% | 62,838,939 |
| 2025-02-19 | 2025-02-17 | 5.718 | 9,940,554 | -95,857 | 0.20% | 56,844,540 |
| 2025-02-18 | 2025-02-14 | 5.655 | 10,036,411 | +284,924 | 0.20% | 56,752,626 |
| 2025-02-17 | 2025-02-13 | 5.612 | 9,751,487 | -329,769 | 0.20% | 54,726,876 |
| 2025-02-14 | 2025-02-12 | 5.442 | 10,081,256 | +334,177 | 0.20% | 54,863,119 |
| 2025-02-13 | 2025-02-11 | 5.315 | 9,747,079 | -1,739,656 | 0.20% | 51,801,267 |
| 2025-02-12 | 2025-02-10 | 5.527 | 11,486,735 | +1,327,885 | 0.23% | 63,488,613 |
| 2025-02-11 | 2025-02-07 | 5.506 | 10,158,850 | +563,389 | 0.21% | 55,933,269 |
| 2025-02-10 | 2025-02-06 | 5.570 | 9,595,461 | -1,775,817 | 0.19% | 53,443,270 |
| 2025-02-07 | 2025-02-05 | 5.516 | 11,371,278 | -242,626 | 0.23% | 62,729,601 |
| 2025-02-06 | 2025-02-04 | 5.740 | 11,613,904 | +1,361,243 | 0.23% | 66,660,395 |
| 2025-02-05 | 2025-02-03 | 5.867 | 10,252,661 | -644,289 | 0.21% | 60,154,977 |
| 2025-02-04 | 2025-01-28 | 6.037 | 10,896,950 | +1,183,090 | 0.22% | 65,788,379 |
| 2025-02-03 | 2025-01-24 | 5.772 | 9,713,860 | +168,970 | 0.20% | 56,064,449 |
| 2025-01-27 | 2025-01-23 | 5.761 | 9,544,890 | +124,846 | 0.19% | 54,987,770 |
| 2025-01-24 | 2025-01-22 | 5.782 | 9,420,044 | -1,131,047 | 0.19% | 54,468,789 |
| 2025-01-23 | 2025-01-21 | 5.899 | 10,551,091 | -222,031 | 0.21% | 62,242,388 |
| 2025-01-22 | 2025-01-20 | 5.963 | 10,773,122 | +150,335 | 0.22% | 64,239,231 |
| 2025-01-21 | 2025-01-17 | 5.772 | 10,622,787 | +969,415 | 0.21% | 61,310,406 |
| 2025-01-20 | 2025-01-16 | 5.910 | 9,653,372 | -359,767 | 0.20% | 57,049,222 |
| 2025-01-17 | 2025-01-15 | 5.920 | 10,013,139 | -4,235,709 | 0.20% | 59,281,793 |
| 2025-01-16 | 2025-01-14 | 5.878 | 14,248,848 | +4,568,890 | 0.29% | 83,753,078 |
| 2025-01-15 | 2025-01-13 | 5.697 | 9,679,958 | +100,479 | 0.20% | 55,148,557 |
| 2025-01-14 | 2025-01-10 | 5.708 | 9,579,479 | -108,946 | 0.19% | 54,677,930 |
| 2025-01-13 | 2025-01-09 | 5.761 | 9,688,425 | -396,083 | 0.20% | 55,814,670 |
| 2025-01-10 | 2025-01-08 | 5.772 | 10,084,508 | +19,945 | 0.20% | 58,203,679 |
| 2025-01-09 | 2025-01-07 | 5.878 | 10,064,563 | -609,174 | 0.20% | 59,158,335 |
| 2025-01-08 | 2025-01-06 | 5.750 | 10,673,737 | +914,107 | 0.22% | 61,377,565 |
| 2025-01-07 | 2025-01-03 | 5.655 | 9,759,630 | -578,966 | 0.20% | 55,187,520 |
| 2025-01-06 | 2025-01-02 | 5.676 | 10,338,596 | -132,378 | 0.21% | 58,681,163 |
| 2025-01-03 | 2024-12-31 | 5.729 | 10,470,974 | -1,556,676 | 0.21% | 59,989,016 |
| 2025-01-02 | 2024-12-27 | 5.740 | 12,027,650 | -775,095 | 0.24% | 69,035,175 |
| 2024-12-30 | 2024-12-24 | 5.825 | 12,802,745 | -2,785,029 | 0.26% | 74,572,645 |
| 2024-12-27 | 2024-12-20 | 5.878 | 15,587,774 | +4,849,031 | 0.32% | 91,623,130 |
| 2024-12-23 | 2024-12-19 | 5.984 | 10,738,743 | +56,449 | 0.22% | 64,262,518 |
| 2024-12-20 | 2024-12-18 | 5.931 | 10,682,294 | +102,039 | 0.22% | 63,357,002 |
| 2024-12-19 | 2024-12-17 | 5.931 | 10,580,255 | -38,981 | 0.21% | 62,751,805 |
| 2024-12-18 | 2024-12-16 | 6.048 | 10,619,236 | +522,425 | 0.22% | 64,224,603 |
| 2024-12-17 | 2024-12-13 | 6.207 | 10,096,811 | +281,154 | 0.20% | 62,674,801 |
| 2024-12-16 | 2024-12-12 | 6.314 | 9,815,657 | +144,764 | 0.20% | 61,972,884 |
| 2024-12-13 | 2024-12-11 | 6.261 | 9,670,893 | -578,035 | 0.20% | 60,544,928 |
| 2024-12-12 | 2024-12-10 | 6.261 | 10,248,928 | +382,162 | 0.21% | 64,163,734 |
| 2024-12-11 | 2024-12-09 | 6.377 | 9,866,766 | -634,884 | 0.20% | 62,924,818 |
| 2024-12-10 | 2024-12-06 | 6.207 | 10,501,650 | -1,053,900 | 0.21% | 65,187,793 |
| 2024-12-09 | 2024-12-05 | 6.197 | 11,555,550 | +1,577,707 | 0.23% | 71,606,932 |
| 2024-12-06 | 2024-12-04 | 6.239 | 9,977,843 | +225,103 | 0.20% | 62,254,487 |
| 2024-12-05 | 2024-12-03 | 6.356 | 9,752,740 | -658 | 0.20% | 61,990,298 |
| 2024-12-04 | 2024-12-02 | 6.346 | 9,753,398 | -9,785 | 0.20% | 61,890,810 |
| 2024-12-03 | 2024-11-29 | 6.207 | 9,763,183 | -376,339 | 0.20% | 60,603,844 |
| 2024-12-02 | 2024-11-28 | 6.005 | 10,139,522 | -104,242 | 0.21% | 60,892,222 |
| 2024-11-29 | 2024-11-27 | 6.133 | 10,243,764 | -2,957,880 | 0.21% | 62,824,822 |
| 2024-11-28 | 2024-11-26 | 5.952 | 13,201,644 | +2,774,402 | 0.27% | 78,579,984 |
| 2024-11-27 | 2024-11-25 | 5.910 | 10,427,242 | +134,725 | 0.21% | 61,622,617 |
| 2024-11-26 | 2024-11-22 | 5.952 | 10,292,517 | +632,112 | 0.21% | 61,264,023 |
| 2024-11-25 | 2024-11-21 | 6.048 | 9,660,405 | -95,596 | 0.20% | 58,425,642 |
| 2024-11-22 | 2024-11-20 | 6.154 | 9,756,001 | +59,230 | 0.20% | 60,040,775 |
| 2024-11-21 | 2024-11-19 | 6.048 | 9,696,771 | +82,645 | 0.20% | 58,645,582 |
| 2024-11-20 | 2024-11-18 | 6.101 | 9,614,126 | -1,107,149 | 0.19% | 58,656,696 |
| 2024-11-19 | 2024-11-15 | 6.005 | 10,721,275 | +1,020,324 | 0.22% | 64,385,901 |
| 2024-11-18 | 2024-11-14 | 5.920 | 9,700,951 | +114,872 | 0.20% | 57,433,515 |
| 2024-11-15 | 2024-11-13 | 6.080 | 9,586,079 | -560,087 | 0.19% | 58,281,796 |
| 2024-11-14 | 2024-11-12 | 6.059 | 10,146,166 | -3,343,354 | 0.21% | 61,471,344 |
| 2024-11-13 | 2024-11-11 | 6.282 | 13,489,520 | +2,244,514 | 0.27% | 84,738,324 |
| 2024-11-12 | 2024-11-08 | 6.431 | 11,245,006 | +1,009,118 | 0.23% | 72,312,097 |
| 2024-11-11 | 2024-11-07 | 6.324 | 10,235,888 | +669,691 | 0.21% | 64,734,885 |
| 2024-11-08 | 2024-11-06 | 6.175 | 9,566,197 | -179,162 | 0.19% | 59,076,036 |
| 2024-11-07 | 2024-11-05 | 6.377 | 9,745,359 | -716,437 | 0.20% | 62,150,551 |
| 2024-11-06 | 2024-11-04 | 6.622 | 10,461,796 | -2,869 | 0.21% | 69,277,177 |
| 2024-11-05 | 2024-11-01 | 6.611 | 10,464,665 | +127,566 | 0.21% | 69,184,946 |
| 2024-11-04 | 2024-10-31 | 6.526 | 10,337,099 | +1,069,957 | 0.21% | 67,462,579 |
| 2024-11-01 | 2024-10-30 | 6.654 | 9,267,142 | -413,426 | 0.19% | 61,661,778 |
| 2024-10-31 | 2024-10-29 | 6.675 | 9,680,568 | -88,766 | 0.20% | 64,618,426 |
| 2024-10-30 | 2024-10-28 | 6.718 | 9,769,334 | +247,382 | 0.20% | 65,626,301 |
| 2024-10-29 | 2024-10-25 | 6.664 | 9,521,952 | -252,548 | 0.19% | 63,458,444 |
| 2024-10-28 | 2024-10-24 | 6.611 | 9,774,500 | -67,960 | 0.20% | 64,622,064 |
| 2024-10-25 | 2024-10-23 | 6.654 | 9,842,460 | +389,843 | 0.20% | 65,489,833 |
| 2024-10-24 | 2024-10-22 | 6.548 | 9,452,617 | +19,962 | 0.19% | 61,891,166 |
| 2024-10-23 | 2024-10-21 | 6.516 | 9,432,655 | -970,379 | 0.19% | 61,459,683 |
| 2024-10-22 | 2024-10-18 | 6.696 | 10,403,034 | +853,684 | 0.21% | 69,662,083 |
| 2024-10-21 | 2024-10-17 | 6.367 | 9,549,350 | -2,884,461 | 0.19% | 60,799,012 |
| 2024-10-18 | 2024-10-16 | 6.494 | 12,433,811 | -196,631 | 0.25% | 80,749,783 |
| 2024-10-17 | 2024-10-15 | 6.643 | 12,630,442 | -1,848,794 | 0.26% | 83,906,278 |
| 2024-10-16 | 2024-10-14 | 6.856 | 14,479,236 | +5,219,055 | 0.29% | 99,266,167 |
| 2024-10-15 | 2024-10-10 | 7.175 | 9,260,181 | -588,445 | 0.19% | 66,438,396 |
| 2024-10-14 | 2024-10-09 | 7.068 | 9,848,626 | -497,596 | 0.20% | 69,613,454 |
| 2024-10-10 | 2024-10-08 | 7.068 | 10,346,222 | -186,193 | 0.21% | 73,130,632 |
| 2024-10-09 | 2024-10-07 | 7.993 | 10,532,415 | -349,773 | 0.21% | 84,186,353 |
| 2024-10-08 | 2024-10-04 | 7.547 | 10,882,188 | +865,926 | 0.22% | 82,124,070 |
| 2024-10-07 | 2024-10-03 | 7.398 | 10,016,262 | -328,942 | 0.20% | 74,098,737 |
| 2024-10-04 | 2024-10-02 | 7.483 | 10,345,204 | +622,946 | 0.21% | 77,411,879 |
| 2024-10-03 | 2024-09-30 | 7.185 | 9,722,258 | -4,160,308 | 0.20% | 69,856,968 |
| 2024-10-02 | 2024-09-27 | 6.696 | 13,882,566 | +3,749,784 | 0.28% | 92,962,156 |
| 2024-09-30 | 2024-09-26 | 6.144 | 10,132,782 | +195,118 | 0.21% | 62,251,874 |
| 2024-09-27 | 2024-09-25 | 5.623 | 9,937,664 | +154,665 | 0.20% | 55,877,359 |
| 2024-09-26 | 2024-09-24 | 5.718 | 9,782,999 | -96,353 | 0.20% | 55,943,570 |
| 2024-09-25 | 2024-09-23 | 5.453 | 9,879,352 | -298,427 | 0.20% | 53,869,348 |
| 2024-09-24 | 2024-09-20 | 5.506 | 10,177,779 | -161,256 | 0.21% | 56,037,489 |
| 2024-09-23 | 2024-09-19 | 5.442 | 10,339,035 | +14,165 | 0.21% | 56,265,976 |
| 2024-09-20 | 2024-09-17 | 5.293 | 10,324,870 | -62,873 | 0.21% | 54,652,474 |
| 2024-09-19 | 2024-09-16 | 5.240 | 10,387,743 | +182,894 | 0.21% | 54,433,218 |
| 2024-09-17 | 2024-09-13 | 5.187 | 10,204,849 | +217,610 | 0.21% | 52,932,487 |
| 2024-09-16 | 2024-09-12 | 5.187 | 9,987,239 | +35,751 | 0.20% | 51,803,745 |
| 2024-09-13 | 2024-09-11 | 5.102 | 9,951,488 | +181,255 | 0.20% | 50,772,103 |
| 2024-09-12 | 2024-09-10 | 5.293 | 9,770,233 | -10,958 | 0.20% | 51,716,623 |
| 2024-09-11 | 2024-09-09 | 5.315 | 9,781,191 | +56,449 | 0.20% | 51,982,557 |
| 2024-09-10 | 2024-09-05 | 5.506 | 9,724,742 | -1,576,053 | 0.20% | 53,543,128 |
| 2024-09-09 | 2024-09-04 | 5.580 | 11,300,795 | +1,462,779 | 0.23% | 63,061,485 |
| 2024-09-05 | 2024-09-03 | 5.655 | 9,838,016 | +30,577 | 0.20% | 55,630,767 |
| 2024-09-04 | 2024-09-02 | 5.591 | 9,807,439 | -105,466 | 0.20% | 54,832,399 |
| 2024-09-03 | 2024-08-30 | 5.676 | 9,912,905 | -785,582 | 0.20% | 56,264,970 |
| 2024-09-02 | 2024-08-29 | 5.570 | 10,698,487 | -1,107,640 | 0.22% | 59,586,728 |
| 2024-08-30 | 2024-08-28 | 5.644 | 11,806,127 | -12,366,041 | 0.24% | 66,634,304 |
| 2024-08-29 | 2024-08-27 | 5.842 | 24,172,168 | +98,221 | 0.49% | 141,208,994 |
| 2024-08-28 | 2024-08-26 | 5.863 | 24,073,947 | +12,609,905 | 0.49% | 141,154,156 |
| 2024-08-27 | 2024-08-23 | 5.842 | 11,464,042 | -327,316 | 0.24% | 66,970,651 |
| 2024-08-26 | 2024-08-22 | 5.906 | 11,791,358 | -145,175 | 0.24% | 69,645,306 |
| 2024-08-23 | 2024-08-21 | 5.809 | 11,936,533 | -79,604 | 0.25% | 69,344,886 |
| 2024-08-22 | 2024-08-20 | 5.896 | 12,016,137 | -40,731 | 0.25% | 70,843,444 |
| 2024-08-21 | 2024-08-19 | 5.863 | 12,056,868 | +80,839 | 0.25% | 70,693,726 |
| 2024-08-20 | 2024-08-16 | 5.756 | 11,976,029 | +1,586,294 | 0.25% | 68,928,934 |
| 2024-08-19 | 2024-08-15 | 5.648 | 10,389,735 | +350,749 | 0.21% | 58,679,071 |
| 2024-08-16 | 2024-08-14 | 5.551 | 10,038,986 | +37,854 | 0.21% | 55,724,290 |
| 2024-08-15 | 2024-08-13 | 5.637 | 10,001,132 | +18,595 | 0.21% | 56,376,527 |
| 2024-08-14 | 2024-08-12 | 5.723 | 9,982,537 | +410,929 | 0.20% | 57,132,459 |
| 2024-08-13 | 2024-08-09 | 5.863 | 9,571,608 | +238,675 | 0.20% | 56,121,759 |
| 2024-08-12 | 2024-08-08 | 5.745 | 9,332,933 | -240,206 | 0.19% | 53,615,804 |
| 2024-08-09 | 2024-08-07 | 5.885 | 9,573,139 | -862,253 | 0.20% | 56,337,098 |
| 2024-08-08 | 2024-08-06 | 5.993 | 10,435,392 | +539,059 | 0.21% | 62,536,134 |
| 2024-08-07 | 2024-08-05 | 6.111 | 9,896,333 | +659,491 | 0.20% | 60,479,031 |
| 2024-08-06 | 2024-08-02 | 6.057 | 9,236,842 | +64,568 | 0.19% | 55,950,929 |
| 2024-08-05 | 2024-08-01 | 6.327 | 9,172,274 | -458,581 | 0.19% | 58,031,339 |
| 2024-08-02 | 2024-07-31 | 6.219 | 9,630,855 | +349,005 | 0.20% | 59,894,663 |
| 2024-08-01 | 2024-07-30 | 6.165 | 9,281,850 | +52,513 | 0.19% | 57,223,978 |
| 2024-07-31 | 2024-07-29 | 6.316 | 9,229,337 | +83,989 | 0.19% | 58,292,890 |
| 2024-07-30 | 2024-07-26 | 6.284 | 9,145,348 | -1,754,076 | 0.19% | 57,466,700 |
| 2024-07-29 | 2024-07-25 | 6.316 | 10,899,424 | +46,003 | 0.22% | 68,841,232 |
| 2024-07-26 | 2024-07-24 | 6.435 | 10,853,421 | -133,572 | 0.22% | 69,837,462 |
| 2024-07-25 | 2024-07-23 | 6.402 | 10,986,993 | -279,756 | 0.23% | 70,341,684 |
| 2024-07-24 | 2024-07-22 | 6.467 | 11,266,749 | +1,092,572 | 0.23% | 72,861,371 |
| 2024-07-23 | 2024-07-19 | 6.467 | 10,174,177 | -972,989 | 0.21% | 65,795,775 |
| 2024-07-22 | 2024-07-18 | 6.607 | 11,147,166 | +12,040 | 0.23% | 73,649,942 |
| 2024-07-19 | 2024-07-17 | 6.629 | 11,135,126 | +86,577 | 0.23% | 73,810,427 |
| 2024-07-18 | 2024-07-16 | 6.585 | 11,048,549 | -81,861 | 0.23% | 72,760,207 |
| 2024-07-17 | 2024-07-15 | 6.596 | 11,130,410 | +117,737 | 0.23% | 73,419,268 |
| 2024-07-16 | 2024-07-12 | 6.833 | 11,012,673 | -324,923 | 0.23% | 75,253,979 |
| 2024-07-15 | 2024-07-11 | 6.758 | 11,337,596 | +339,425 | 0.23% | 76,618,913 |
| 2024-07-12 | 2024-07-10 | 6.607 | 10,998,171 | -663,417 | 0.23% | 72,665,524 |
| 2024-07-11 | 2024-07-09 | 6.683 | 11,661,588 | +148,505 | 0.24% | 77,928,596 |
| 2024-07-10 | 2024-07-08 | 6.629 | 11,513,083 | -70,814 | 0.24% | 76,315,758 |
| 2024-07-09 | 2024-07-05 | 6.780 | 11,583,897 | +205,598 | 0.24% | 78,533,111 |
| 2024-07-08 | 2024-07-04 | 6.930 | 11,378,299 | +1,290,311 | 0.23% | 78,856,189 |
| 2024-07-05 | 2024-07-03 | 6.995 | 10,087,988 | +1,591 | 0.21% | 70,566,199 |
| 2024-07-04 | 2024-07-02 | 6.780 | 10,086,397 | +346,004 | 0.21% | 68,380,799 |
| 2024-07-03 | 2024-06-28 | 6.898 | 9,740,393 | -932,497 | 0.20% | 67,189,889 |
| 2024-07-02 | 2024-06-27 | 6.974 | 10,672,890 | +541,882 | 0.22% | 74,427,560 |
| 2024-06-28 | 2024-06-26 | 7.060 | 10,131,008 | -185,278 | 0.21% | 71,522,293 |
| 2024-06-27 | 2024-06-25 | 7.103 | 10,316,286 | +13,786 | 0.21% | 73,275,072 |
| 2024-06-26 | 2024-06-24 | 7.135 | 10,302,500 | -2,460,838 | 0.21% | 73,510,281 |
| 2024-06-25 | 2024-06-21 | 7.178 | 12,763,338 | -1,039,199 | 0.26% | 91,619,089 |
| 2024-06-24 | 2024-06-20 | 7.254 | 13,802,537 | +355,902 | 0.28% | 100,120,141 |
| 2024-06-21 | 2024-06-19 | 7.405 | 13,446,635 | +992,282 | 0.28% | 99,567,550 |
| 2024-06-20 | 2024-06-18 | 7.297 | 12,454,353 | -150,838 | 0.26% | 90,877,696 |
| 2024-06-19 | 2024-06-17 | 7.221 | 12,605,191 | -3,870,174 | 0.26% | 91,027,309 |
| 2024-06-18 | 2024-06-14 | 7.405 | 16,475,365 | -3,510,727 | 0.34% | 121,994,219 |
| 2024-06-17 | 2024-06-13 | 7.491 | 19,986,092 | +5,344,114 | 0.41% | 149,713,221 |
| 2024-06-14 | 2024-06-12 | 7.448 | 14,641,978 | +489,788 | 0.30% | 109,049,899 |
| 2024-06-13 | 2024-06-11 | 7.685 | 14,152,190 | -559,973 | 0.29% | 108,757,859 |
| 2024-06-12 | 2024-06-07 | 7.653 | 14,712,163 | -1,313,212 | 0.30% | 112,585,470 |
| 2024-06-11 | 2024-06-06 | 7.782 | 16,025,375 | -788,755 | 0.33% | 124,707,584 |
| 2024-06-07 | 2024-06-05 | 7.944 | 16,814,130 | -13,453 | 0.35% | 133,563,982 |
| 2024-06-06 | 2024-06-04 | 8.105 | 16,827,583 | -74,545 | 0.35% | 136,391,420 |
| 2024-06-05 | 2024-06-03 | 8.030 | 16,902,128 | -8,655,517 | 0.35% | 135,720,399 |
| 2024-06-04 | 2024-05-31 | 8.079 | 25,557,645 | -1,375,894 | 0.52% | 206,483,005 |
| 2024-06-03 | 2024-05-30 | 7.905 | 26,933,539 | +9,365,097 | 0.55% | 212,906,841 |
| 2024-05-31 | 2024-05-29 | 8.036 | 17,568,442 | +1,189,280 | 0.36% | 141,172,201 |
| 2024-05-30 | 2024-05-28 | 8.253 | 16,379,162 | -1,141,019 | 0.34% | 135,182,495 |
| 2024-05-29 | 2024-05-27 | 8.264 | 17,520,181 | +103,085 | 0.36% | 144,790,457 |
| 2024-05-28 | 2024-05-24 | 8.286 | 17,417,096 | -464,904 | 0.36% | 144,317,825 |
| 2024-05-27 | 2024-05-23 | 8.536 | 17,882,000 | -542,252 | 0.37% | 152,648,214 |
| 2024-05-24 | 2024-05-22 | 8.667 | 18,424,252 | -2,065,032 | 0.38% | 159,684,406 |
| 2024-05-23 | 2024-05-21 | 8.754 | 20,489,284 | +222,853 | 0.43% | 179,366,942 |
| 2024-05-22 | 2024-05-20 | 8.983 | 20,266,431 | -94,046 | 0.42% | 182,050,047 |
| 2024-05-21 | 2024-05-17 | 8.994 | 20,360,477 | +257,657 | 0.42% | 183,116,538 |
| 2024-05-20 | 2024-05-16 | 8.972 | 20,102,820 | -216,816 | 0.42% | 180,361,471 |
| 2024-05-17 | 2024-05-14 | 8.885 | 20,319,636 | +5,319,748 | 0.42% | 180,536,765 |
| 2024-05-16 | 2024-05-13 | 9.146 | 14,999,888 | +946,981 | 0.31% | 137,191,396 |
| 2024-05-14 | 2024-05-10 | 8.700 | 14,052,907 | +194,620 | 0.29% | 122,256,659 |
| 2024-05-13 | 2024-05-09 | 8.765 | 13,858,287 | -491,656 | 0.29% | 121,468,874 |
| 2024-05-10 | 2024-05-08 | 8.428 | 14,349,943 | +1,320,685 | 0.30% | 120,934,638 |
| 2024-05-09 | 2024-05-07 | 8.351 | 13,029,258 | -9,716,556 | 0.27% | 108,811,456 |
| 2024-05-08 | 2024-05-06 | 8.406 | 22,745,814 | +6,936 | 0.47% | 191,195,804 |
| 2024-05-07 | 2024-05-03 | 8.471 | 22,738,878 | +8,027,437 | 0.47% | 192,623,026 |
| 2024-05-06 | 2024-05-02 | 8.210 | 14,711,441 | +1,130,554 | 0.31% | 120,777,527 |
| 2024-05-03 | 2024-04-30 | 7.959 | 13,580,887 | +358,192 | 0.28% | 108,094,871 |
| 2024-05-02 | 2024-04-29 | 8.221 | 13,222,695 | -96,094 | 0.27% | 108,699,239 |
| 2024-04-30 | 2024-04-26 | 8.242 | 13,318,789 | -1,857,317 | 0.28% | 109,779,233 |
| 2024-04-29 | 2024-04-25 | 8.101 | 15,176,106 | +1,879,699 | 0.31% | 122,939,901 |
| 2024-04-26 | 2024-04-24 | 8.144 | 13,296,407 | +70,726 | 0.28% | 108,291,775 |
| 2024-04-25 | 2024-04-23 | 8.134 | 13,225,681 | -143,172 | 0.27% | 107,571,746 |
| 2024-04-24 | 2024-04-22 | 7.970 | 13,368,853 | -89,270 | 0.28% | 106,552,784 |
| 2024-04-23 | 2024-04-19 | 7.818 | 13,458,123 | -152,538 | 0.28% | 105,212,784 |
| 2024-04-22 | 2024-04-18 | 8.025 | 13,610,661 | +26,657 | 0.28% | 109,221,033 |
| 2024-04-19 | 2024-04-17 | 7.981 | 13,584,004 | +669,296 | 0.28% | 108,415,493 |
| 2024-04-18 | 2024-04-16 | 8.101 | 12,914,708 | +471,519 | 0.27% | 104,620,574 |
| 2024-04-17 | 2024-04-15 | 8.417 | 12,443,189 | +710,792 | 0.26% | 104,729,918 |
| 2024-04-16 | 2024-04-12 | 8.700 | 11,732,397 | +214,840 | 0.24% | 102,068,822 |
| 2024-04-15 | 2024-04-11 | 8.602 | 11,517,557 | +1,892,309 | 0.24% | 99,071,111 |
| 2024-04-12 | 2024-04-10 | 8.602 | 9,625,248 | -753,435 | 0.20% | 82,793,948 |
| 2024-04-11 | 2024-04-09 | 8.504 | 10,378,683 | -1,903,185 | 0.22% | 88,257,751 |
| 2024-04-10 | 2024-04-08 | 8.580 | 12,281,868 | +3,029,587 | 0.25% | 105,378,064 |
| 2024-04-09 | 2024-04-05 | 8.177 | 9,252,281 | -129,906 | 0.19% | 75,656,862 |
| 2024-04-08 | 2024-04-03 | 7.992 | 9,382,187 | -8,787,078 | 0.19% | 74,982,466 |
| 2024-04-05 | 2024-04-02 | 8.036 | 18,169,265 | +8,853,501 | 0.38% | 146,000,147 |
| 2024-04-03 | 2024-03-28 | 7.611 | 9,315,764 | +77,554 | 0.19% | 70,901,468 |
| 2024-04-02 | 2024-03-27 | 7.524 | 9,238,210 | +75,794 | 0.19% | 69,506,505 |
| 2024-03-28 | 2024-03-26 | 7.709 | 9,162,416 | +3,048 | 0.19% | 70,632,217 |
| 2024-03-27 | 2024-03-25 | 7.676 | 9,159,368 | +197,064 | 0.19% | 70,309,531 |
| 2024-03-26 | 2024-03-22 | 7.687 | 8,962,304 | -175,566 | 0.19% | 68,894,404 |
| 2024-03-25 | 2024-03-21 | 7.589 | 9,137,870 | -96,979 | 0.19% | 69,348,541 |
| 2024-03-22 | 2024-03-20 | 7.382 | 9,234,849 | +199,480 | 0.19% | 68,174,045 |
| 2024-03-21 | 2024-03-19 | 7.273 | 9,035,369 | -122,539 | 0.19% | 65,717,636 |
| 2024-03-20 | 2024-03-18 | 7.382 | 9,157,908 | -165,998 | 0.19% | 67,606,047 |
| 2024-03-19 | 2024-03-15 | 7.437 | 9,323,906 | +147,744 | 0.19% | 69,339,094 |
| 2024-03-18 | 2024-03-14 | 7.611 | 9,176,162 | -1,726,005 | 0.19% | 69,838,969 |
| 2024-03-15 | 2024-03-13 | 7.437 | 10,902,167 | +1,000,495 | 0.23% | 81,076,148 |
| 2024-03-14 | 2024-03-12 | 7.404 | 9,901,672 | -3,140 | 0.21% | 73,312,330 |
| 2024-03-13 | 2024-03-11 | 7.077 | 9,904,812 | -117,956 | 0.21% | 70,100,185 |
| 2024-03-12 | 2024-03-08 | 6.947 | 10,022,768 | +140,512 | 0.21% | 69,625,436 |
| 2024-03-11 | 2024-03-07 | 6.936 | 9,882,256 | +132,134 | 0.21% | 68,541,737 |
| 2024-03-08 | 2024-03-06 | 6.969 | 9,750,122 | +582,007 | 0.20% | 67,943,763 |
| 2024-03-07 | 2024-03-05 | 6.783 | 9,168,115 | +73,230 | 0.19% | 62,191,019 |
| 2024-03-06 | 2024-03-04 | 6.947 | 9,094,885 | -48,076 | 0.19% | 63,179,686 |
| 2024-03-05 | 2024-03-01 | 7.132 | 9,142,961 | -3,445,186 | 0.19% | 65,206,027 |
| 2024-03-04 | 2024-02-29 | 7.197 | 12,588,147 | -694,145 | 0.26% | 90,598,882 |
| 2024-03-01 | 2024-02-28 | 7.099 | 13,282,292 | -1,052,644 | 0.28% | 94,293,161 |
| 2024-02-29 | 2024-02-27 | 7.360 | 14,334,936 | +296,027 | 0.30% | 105,512,042 |
| 2024-02-28 | 2024-02-26 | 7.458 | 14,038,909 | -1,050,076 | 0.29% | 104,708,878 |
| 2024-02-27 | 2024-02-23 | 7.535 | 15,088,985 | +451,964 | 0.31% | 113,690,897 |
| 2024-02-26 | 2024-02-22 | 7.589 | 14,637,021 | -2,433,387 | 0.30% | 111,082,347 |
| 2024-02-23 | 2024-02-21 | 7.556 | 17,070,408 | +2,139,835 | 0.35% | 128,992,050 |
| 2024-02-22 | 2024-02-20 | 7.633 | 14,930,573 | -366,104 | 0.31% | 113,960,427 |
| 2024-02-21 | 2024-02-19 | 7.644 | 15,296,677 | +362,592 | 0.32% | 116,921,339 |
| 2024-02-20 | 2024-02-16 | 7.807 | 14,934,085 | -767,911 | 0.31% | 116,588,938 |
| 2024-02-19 | 2024-02-15 | 7.709 | 15,701,996 | +173,115 | 0.33% | 121,045,234 |
| 2024-02-16 | 2024-02-14 | 7.698 | 15,528,881 | +3,862,293 | 0.32% | 119,541,623 |
| 2024-02-15 | 2024-02-09 | 7.458 | 11,666,588 | -113,586 | 0.24% | 87,014,976 |
| 2024-02-14 | 2024-02-07 | 7.143 | 11,780,174 | +33,010 | 0.24% | 84,142,443 |
| 2024-02-08 | 2024-02-06 | 7.132 | 11,747,164 | +295,957 | 0.24% | 83,778,756 |
| 2024-02-07 | 2024-02-05 | 6.871 | 11,451,207 | -214,356 | 0.24% | 78,675,624 |
| 2024-02-06 | 2024-02-02 | 6.816 | 11,665,563 | +5,043 | 0.24% | 79,513,269 |
| 2024-02-05 | 2024-02-01 | 6.675 | 11,660,520 | -63,328 | 0.24% | 77,828,376 |
| 2024-02-02 | 2024-01-31 | 6.413 | 11,723,848 | +46,288 | 0.24% | 75,187,397 |
| 2024-02-01 | 2024-01-30 | 6.577 | 11,677,560 | +721,877 | 0.24% | 76,797,772 |
| 2024-01-31 | 2024-01-29 | 6.881 | 10,955,683 | -552,988 | 0.23% | 75,390,411 |
| 2024-01-30 | 2024-01-26 | 6.849 | 11,508,671 | +738,345 | 0.24% | 78,819,812 |
| 2024-01-29 | 2024-01-25 | 6.881 | 10,770,326 | -752,703 | 0.22% | 74,114,896 |
| 2024-01-26 | 2024-01-24 | 6.751 | 11,523,029 | +110,394 | 0.24% | 77,788,952 |
| 2024-01-25 | 2024-01-23 | 6.533 | 11,412,635 | -19,527 | 0.24% | 74,558,430 |
| 2024-01-24 | 2024-01-22 | 6.283 | 11,432,162 | -1,418,799 | 0.24% | 71,823,036 |
| 2024-01-23 | 2024-01-19 | 6.500 | 12,850,961 | +1,295,540 | 0.27% | 83,535,199 |
| 2024-01-22 | 2024-01-18 | 6.489 | 11,555,421 | +57,582 | 0.24% | 74,987,972 |
| 2024-01-19 | 2024-01-17 | 6.348 | 11,497,839 | -501,764 | 0.24% | 72,986,805 |
| 2024-01-18 | 2024-01-16 | 6.794 | 11,999,603 | +482,102 | 0.25% | 81,528,798 |
| 2024-01-17 | 2024-01-15 | 6.871 | 11,517,501 | +135,559 | 0.24% | 79,131,098 |
| 2024-01-16 | 2024-01-12 | 6.773 | 11,381,942 | -77,413 | 0.24% | 77,084,370 |
| 2024-01-15 | 2024-01-11 | 6.773 | 11,459,355 | -109,192 | 0.24% | 77,608,651 |
| 2024-01-12 | 2024-01-10 | 6.860 | 11,568,547 | +460,357 | 0.24% | 79,355,848 |
| 2024-01-11 | 2024-01-09 | 7.077 | 11,108,190 | -90,258 | 0.23% | 78,616,957 |
| 2024-01-10 | 2024-01-08 | 6.979 | 11,198,448 | +377,284 | 0.23% | 78,158,360 |
| 2024-01-09 | 2024-01-05 | 7.045 | 10,821,164 | -108,828 | 0.22% | 76,232,091 |
| 2024-01-08 | 2024-01-04 | 6.947 | 10,929,992 | -285,310 | 0.23% | 75,927,674 |
| 2024-01-05 | 2024-01-03 | 7.045 | 11,215,302 | +780,655 | 0.23% | 79,008,684 |
| 2024-01-04 | 2024-01-02 | 7.143 | 10,434,647 | -506,608 | 0.22% | 74,531,725 |
| 2024-01-03 | 2023-12-29 | 7.001 | 10,941,255 | -668,047 | 0.23% | 76,601,573 |
| 2024-01-02 | 2023-12-28 | 6.947 | 11,609,302 | +584,864 | 0.24% | 80,646,655 |
| 2023-12-29 | 2023-12-27 | 6.707 | 11,024,438 | +96,925 | 0.23% | 73,942,945 |
| 2023-12-28 | 2023-12-22 | 6.816 | 10,927,513 | -181,837 | 0.23% | 74,482,670 |
| 2023-12-27 | 2023-12-21 | 6.969 | 11,109,350 | +439,269 | 0.23% | 77,415,549 |
| 2023-12-22 | 2023-12-20 | 6.805 | 10,670,081 | +634,582 | 0.22% | 72,611,817 |
| 2023-12-21 | 2023-12-19 | 6.424 | 10,035,499 | -423,942 | 0.21% | 64,468,944 |
| 2023-12-20 | 2023-12-18 | 6.435 | 10,459,441 | -10,723 | 0.22% | 67,306,271 |
| 2023-12-19 | 2023-12-15 | 6.587 | 10,470,164 | -155,412 | 0.22% | 68,971,303 |
| 2023-12-18 | 2023-12-14 | 6.587 | 10,625,576 | -367 | 0.22% | 69,995,066 |
| 2023-12-15 | 2023-12-13 | 6.457 | 10,625,943 | -74,546 | 0.22% | 68,609,104 |
| 2023-12-14 | 2023-12-12 | 6.609 | 10,700,489 | +746,747 | 0.22% | 70,721,569 |
| 2023-12-13 | 2023-12-11 | 6.566 | 9,953,742 | +159,582 | 0.21% | 65,352,659 |
| 2023-12-12 | 2023-12-08 | 6.555 | 9,794,160 | +74,689 | 0.20% | 64,198,260 |
| 2023-12-11 | 2023-12-07 | 6.468 | 9,719,471 | +98,945 | 0.20% | 62,862,065 |
| 2023-12-08 | 2023-12-06 | 6.489 | 9,620,526 | +654 | 0.20% | 62,431,627 |
| 2023-12-07 | 2023-12-05 | 6.348 | 9,619,872 | -937,396 | 0.20% | 61,065,712 |
| 2023-12-06 | 2023-12-04 | 6.348 | 10,557,268 | +831,710 | 0.22% | 67,016,181 |
| 2023-12-05 | 2023-12-01 | 6.217 | 9,725,558 | +105,710 | 0.20% | 60,465,857 |
| 2023-12-04 | 2023-11-30 | 6.097 | 9,619,848 | +139,232 | 0.20% | 58,656,455 |
| 2023-12-01 | 2023-11-29 | 6.097 | 9,480,616 | +11,646 | 0.20% | 57,807,496 |
| 2023-11-30 | 2023-11-28 | 6.348 | 9,468,970 | -54,003 | 0.20% | 60,107,805 |
| 2023-11-29 | 2023-11-27 | 6.577 | 9,522,973 | +38,064 | 0.20% | 62,628,075 |
| 2023-11-28 | 2023-11-24 | 6.642 | 9,484,909 | -52,056 | 0.20% | 62,997,393 |
| 2023-11-27 | 2023-11-23 | 6.718 | 9,536,965 | -111,138 | 0.20% | 64,070,030 |
| 2023-11-24 | 2023-11-22 | 6.642 | 9,648,103 | +722,649 | 0.20% | 64,081,304 |
| 2023-11-23 | 2023-11-21 | 6.762 | 8,925,454 | +109,108 | 0.19% | 60,350,586 |
| 2023-11-22 | 2023-11-20 | 6.773 | 8,816,346 | -55,065 | 0.18% | 59,708,833 |
| 2023-11-21 | 2023-11-17 | 6.577 | 8,871,411 | -72,941 | 0.18% | 58,343,061 |
| 2023-11-20 | 2023-11-16 | 6.598 | 8,944,352 | -85,123 | 0.19% | 59,017,537 |
| 2023-11-17 | 2023-11-15 | 6.773 | 9,029,475 | +907,918 | 0.19% | 61,152,252 |
| 2023-11-16 | 2023-11-14 | 6.598 | 8,121,557 | -100,329 | 0.17% | 53,588,487 |
| 2023-11-15 | 2023-11-13 | 6.653 | 8,221,886 | +111,679 | 0.17% | 54,698,099 |
| 2023-11-14 | 2023-11-10 | 6.620 | 8,110,207 | -149,607 | 0.17% | 53,690,209 |
| 2023-11-13 | 2023-11-09 | 7.589 | 8,259,814 | -48,006 | 0.17% | 62,684,854 |
| 2023-11-10 | 2023-11-08 | 7.796 | 8,307,820 | -38,099 | 0.17% | 64,767,879 |
| 2023-11-09 | 2023-11-07 | 7.872 | 8,345,919 | +46,564 | 0.17% | 65,701,009 |
| 2023-11-08 | 2023-11-06 | 8.068 | 8,299,355 | -291,974 | 0.17% | 66,961,030 |
| 2023-11-07 | 2023-11-03 | 7.698 | 8,591,329 | +463,472 | 0.18% | 66,136,215 |
| 2023-11-06 | 2023-11-02 | 7.458 | 8,127,857 | -45,921 | 0.17% | 60,621,433 |
| 2023-11-03 | 2023-11-01 | 7.437 | 8,173,778 | -8,329 | 0.17% | 60,785,937 |
| 2023-11-02 | 2023-10-31 | 7.524 | 8,182,107 | -169,855 | 0.17% | 61,560,590 |
| 2023-11-01 | 2023-10-30 | 7.654 | 8,351,962 | +98,737 | 0.17% | 63,929,809 |
| 2023-10-31 | 2023-10-27 | 7.578 | 8,253,225 | -642,273 | 0.17% | 62,544,986 |
| 2023-10-30 | 2023-10-26 | 7.600 | 8,895,498 | -137,827 | 0.18% | 67,606,003 |
| 2023-10-27 | 2023-10-25 | 7.676 | 9,033,325 | +1,145,717 | 0.19% | 69,341,994 |
| 2023-10-26 | 2023-10-24 | 7.524 | 7,887,608 | -5,510 | 0.16% | 59,344,837 |
| 2023-10-25 | 2023-10-20 | 7.535 | 7,893,118 | +9,919 | 0.16% | 59,472,235 |
| 2023-10-24 | 2023-10-19 | 7.415 | 7,883,199 | -298,670 | 0.16% | 58,453,319 |
| 2023-10-20 | 2023-10-18 | 7.567 | 8,181,869 | +130,107 | 0.17% | 61,915,146 |
| 2023-10-19 | 2023-10-17 | 7.622 | 8,051,762 | -147,590 | 0.17% | 61,368,929 |
| 2023-10-18 | 2023-10-16 | 7.654 | 8,199,352 | -316,762 | 0.17% | 62,761,661 |
| 2023-10-17 | 2023-10-13 | 7.840 | 8,516,114 | +378,122 | 0.18% | 66,762,645 |
| 2023-10-16 | 2023-10-12 | 8.144 | 8,137,992 | -18,491 | 0.17% | 66,279,379 |
| 2023-10-13 | 2023-10-11 | 8.090 | 8,156,483 | +94,413 | 0.17% | 65,985,927 |
| 2023-10-12 | 2023-10-10 | 7.981 | 8,062,070 | -244,585 | 0.17% | 64,344,305 |
| 2023-10-11 | 2023-10-09 | 7.872 | 8,306,655 | -3,961,484 | 0.17% | 65,391,913 |
| 2023-10-10 | 2023-10-06 | 7.861 | 12,268,139 | +125,899 | 0.25% | 96,444,054 |
| 2023-10-09 | 2023-10-05 | 7.742 | 12,142,240 | -148,366 | 0.25% | 94,000,029 |
| 2023-10-06 | 2023-10-04 | 7.905 | 12,290,606 | +10,654 | 0.26% | 97,155,970 |
| 2023-10-05 | 2023-10-03 | 8.166 | 12,279,952 | +4,041 | 0.26% | 100,280,734 |
| 2023-10-04 | 2023-09-29 | 8.166 | 12,275,911 | +6,888 | 0.26% | 100,247,735 |
| 2023-10-03 | 2023-09-28 | 8.036 | 12,269,023 | -136,477 | 0.25% | 98,588,422 |
| 2023-09-29 | 2023-09-27 | 8.286 | 12,405,500 | +3,189,752 | 0.26% | 102,791,808 |
| 2023-09-28 | 2023-09-26 | 8.232 | 9,215,748 | +1,187,672 | 0.19% | 75,859,847 |
| 2023-09-27 | 2023-09-25 | 8.112 | 8,028,076 | -205,170 | 0.17% | 65,121,939 |
| 2023-09-26 | 2023-09-22 | 8.591 | 8,233,246 | -82,003 | 0.17% | 70,730,653 |
| 2023-09-25 | 2023-09-21 | 8.493 | 8,315,249 | -110,853 | 0.17% | 70,620,280 |
| 2023-09-22 | 2023-09-20 | 8.569 | 8,426,102 | -96,494 | 0.18% | 72,203,960 |
| 2023-09-21 | 2023-09-19 | 8.743 | 8,522,596 | +408,412 | 0.18% | 74,515,569 |
| 2023-09-20 | 2023-09-18 | 8.634 | 8,114,184 | -25,524 | 0.17% | 70,061,207 |
| 2023-09-19 | 2023-09-15 | 8.471 | 8,139,708 | +162,910 | 0.17% | 68,952,179 |
| 2023-09-18 | 2023-09-14 | 8.384 | 7,976,798 | -192,730 | 0.17% | 66,877,325 |
| 2023-09-15 | 2023-09-13 | 8.504 | 8,169,528 | +141,307 | 0.17% | 69,471,643 |
| 2023-09-14 | 2023-09-12 | 8.536 | 8,028,221 | +34,518 | 0.17% | 68,532,244 |
| 2023-09-13 | 2023-09-11 | 8.188 | 7,993,703 | +163,480 | 0.17% | 65,452,377 |
| 2023-09-12 | 2023-09-07 | 8.134 | 7,830,223 | -1,462,983 | 0.16% | 63,687,515 |
| 2023-09-11 | 2023-09-06 | 8.253 | 9,293,206 | +457,831 | 0.19% | 76,699,820 |
| 2023-09-07 | 2023-09-05 | 8.460 | 8,835,375 | +559,926 | 0.18% | 74,749,033 |
| 2023-09-06 | 2023-09-04 | 8.536 | 8,275,449 | +337,951 | 0.17% | 70,642,686 |
| 2023-09-05 | 2023-08-31 | 8.330 | 7,937,498 | -20,885 | 0.16% | 66,115,706 |
| 2023-09-04 | 2023-08-30 | 8.351 | 7,958,383 | -162,328 | 0.17% | 66,462,974 |
| 2023-08-31 | 2023-08-29 | 8.417 | 8,120,711 | +85,198 | 0.17% | 68,349,151 |
| 2023-08-30 | 2023-08-28 | 8.242 | 8,035,513 | -275,158 | 0.17% | 66,232,182 |
| 2023-08-29 | 2023-08-25 | 8.242 | 8,310,671 | +118,238 | 0.17% | 68,500,153 |
| 2023-08-28 | 2023-08-24 | 8.308 | 8,192,433 | -156,254 | 0.17% | 68,060,794 |
| 2023-08-25 | 2023-08-23 | 7.981 | 8,348,687 | -210,976 | 0.17% | 66,631,828 |
| 2023-08-24 | 2023-08-22 | 7.959 | 8,559,663 | +468,075 | 0.18% | 68,129,251 |
| 2023-08-23 | 2023-08-21 | 7.578 | 8,091,588 | -9,423 | 0.17% | 61,320,061 |
| 2023-08-22 | 2023-08-18 | 7.774 | 8,101,011 | +46,996 | 0.17% | 62,979,181 |
| 2023-08-21 | 2023-08-17 | 7.861 | 8,054,015 | +82,617 | 0.17% | 63,315,378 |
| 2023-08-18 | 2023-08-16 | 7.959 | 7,971,398 | -71,953 | 0.17% | 63,447,051 |
| 2023-08-17 | 2023-08-15 | 8.057 | 8,043,351 | +41,903 | 0.17% | 64,807,955 |
| 2023-08-16 | 2023-08-14 | 8.373 | 8,001,448 | -635,173 | 0.17% | 66,996,868 |
| 2023-08-15 | 2023-08-11 | 8.547 | 8,636,621 | +479,567 | 0.18% | 73,819,839 |
| 2023-08-14 | 2023-08-10 | 8.874 | 8,157,054 | -9,276 | 0.17% | 72,385,323 |
| 2023-08-11 | 2023-08-09 | 8.918 | 8,166,330 | -112,047 | 0.17% | 72,823,308 |
| 2023-08-10 | 2023-08-08 | 8.776 | 8,278,377 | +283,914 | 0.17% | 72,650,702 |
| 2023-08-09 | 2023-08-07 | 8.841 | 7,994,463 | +113,317 | 0.17% | 70,681,360 |
| 2023-08-08 | 2023-08-04 | 8.874 | 7,881,146 | -68,422 | 0.16% | 69,936,929 |
| 2023-08-07 | 2023-08-03 | 8.830 | 7,949,568 | -258,149 | 0.17% | 70,197,874 |
| 2023-08-04 | 2023-08-02 | 8.591 | 8,207,717 | -396,022 | 0.17% | 70,511,337 |
| 2023-08-03 | 2023-08-01 | 8.798 | 8,603,739 | +24,742 | 0.18% | 75,693,426 |
| 2023-08-02 | 2023-07-31 | 8.820 | 8,578,997 | +235,742 | 0.18% | 75,662,573 |
| 2023-08-01 | 2023-07-28 | 8.950 | 8,343,255 | -1,202,503 | 0.17% | 74,673,569 |
| 2023-07-31 | 2023-07-27 | 9.016 | 9,545,758 | +1,136,622 | 0.20% | 86,059,800 |
| 2023-07-28 | 2023-07-26 | 8.613 | 8,409,136 | +744,015 | 0.17% | 72,424,821 |
| 2023-07-27 | 2023-07-25 | 8.536 | 7,665,121 | -142,564 | 0.16% | 65,432,671 |
| 2023-07-26 | 2023-07-24 | 8.275 | 7,807,685 | -336,461 | 0.16% | 64,609,362 |
| 2023-07-25 | 2023-07-21 | 8.253 | 8,144,146 | +380,330 | 0.17% | 67,216,258 |
| 2023-07-24 | 2023-07-20 | 8.188 | 7,763,816 | -127,237 | 0.16% | 63,570,064 |
| 2023-07-21 | 2023-07-19 | 8.275 | 7,891,053 | -507,499 | 0.16% | 65,299,240 |
| 2023-07-20 | 2023-07-18 | 8.395 | 8,398,552 | +920,489 | 0.17% | 70,504,748 |
| 2023-07-19 | 2023-07-14 | 8.569 | 7,478,063 | -765,961 | 0.16% | 64,080,136 |
| 2023-07-18 | 2023-07-13 | 8.547 | 8,244,024 | +736,617 | 0.17% | 70,464,192 |
| 2023-07-14 | 2023-07-12 | 8.340 | 7,507,407 | +36,404 | 0.16% | 62,614,988 |
| 2023-07-13 | 2023-07-11 | 8.199 | 7,471,003 | -31,850 | 0.16% | 61,253,860 |
| 2023-07-12 | 2023-07-10 | 7.818 | 7,502,853 | -31,983 | 0.16% | 58,655,732 |
| 2023-07-11 | 2023-07-07 | 7.687 | 7,534,836 | +66,126 | 0.16% | 57,921,270 |
| 2023-07-10 | 2023-07-06 | 7.742 | 7,468,710 | -79,743 | 0.16% | 57,819,558 |
| 2023-07-07 | 2023-07-05 | 8.079 | 7,548,453 | +32,169 | 0.16% | 60,984,776 |
| 2023-07-06 | 2023-07-04 | 8.112 | 7,516,284 | +20,599 | 0.16% | 60,970,398 |
| 2023-07-05 | 2023-07-03 | 8.079 | 7,495,685 | -17,721 | 0.16% | 60,558,458 |
| 2023-07-04 | 2023-06-30 | 7.763 | 7,513,406 | -78,984 | 0.16% | 58,329,192 |
| 2023-07-03 | 2023-06-29 | 7.807 | 7,592,390 | +125,548 | 0.16% | 59,273,045 |
| 2023-06-30 | 2023-06-28 | 7.938 | 7,466,842 | -84,142 | 0.16% | 59,268,517 |
| 2023-06-29 | 2023-06-27 | 7.938 | 7,550,984 | -332,989 | 0.16% | 59,936,400 |
| 2023-06-28 | 2023-06-26 | 7.872 | 7,883,973 | +409,101 | 0.16% | 62,064,463 |
| 2023-06-27 | 2023-06-23 | 8.123 | 7,474,872 | -54,186 | 0.16% | 60,715,861 |
| 2023-06-26 | 2023-06-21 | 8.286 | 7,529,058 | -15,822 | 0.16% | 62,385,674 |
| 2023-06-23 | 2023-06-20 | 8.613 | 7,544,880 | +47,466 | 0.16% | 64,981,300 |
| 2023-06-21 | 2023-06-19 | 8.395 | 7,497,414 | -1,314,049 | 0.16% | 62,939,812 |
| 2023-06-20 | 2023-06-16 | 8.286 | 8,811,463 | +1,127,343 | 0.18% | 73,011,665 |
| 2023-06-19 | 2023-06-15 | 8.112 | 7,684,120 | -1,265,594 | 0.16% | 62,331,845 |
| 2023-06-16 | 2023-06-14 | 8.025 | 8,949,714 | -463,618 | 0.19% | 71,818,482 |
| 2023-06-15 | 2023-06-13 | 8.046 | 9,413,332 | +1,645,813 | 0.20% | 75,743,852 |
| 2023-06-14 | 2023-06-12 | 8.112 | 7,767,519 | -6,054 | 0.16% | 63,008,359 |
| 2023-06-13 | 2023-06-09 | 8.144 | 7,773,573 | +108,425 | 0.16% | 63,311,391 |
| 2023-06-12 | 2023-06-08 | 8.308 | 7,665,148 | -190,847 | 0.16% | 63,680,235 |
| 2023-06-09 | 2023-06-07 | 8.253 | 7,855,995 | -718,806 | 0.16% | 64,838,055 |
| 2023-06-08 | 2023-06-06 | 8.003 | 8,574,801 | +873,912 | 0.18% | 68,623,199 |
| 2023-06-07 | 2023-06-05 | 7.905 | 7,700,889 | +55,013 | 0.16% | 60,874,731 |
| 2023-06-06 | 2023-06-02 | 7.687 | 7,645,876 | +95,017 | 0.16% | 58,774,849 |
| 2023-06-05 | 2023-06-01 | 7.295 | 7,550,859 | +156,632 | 0.16% | 55,084,668 |
| 2023-06-02 | 2023-05-31 | 7.295 | 7,394,227 | -862,578 | 0.15% | 53,942,014 |
| 2023-06-01 | 2023-05-30 | 7.502 | 8,256,805 | +85,869 | 0.17% | 61,942,799 |
| 2023-05-31 | 2023-05-29 | 7.328 | 8,170,936 | -91,016 | 0.17% | 59,875,127 |
| 2023-05-30 | 2023-05-25 | 7.284 | 8,261,952 | -830,021 | 0.17% | 60,182,241 |
| 2023-05-29 | 2023-05-24 | 7.284 | 9,091,973 | +622,321 | 0.19% | 66,228,334 |
| 2023-05-25 | 2023-05-23 | 7.546 | 8,469,652 | -9,993 | 0.18% | 63,908,463 |
| 2023-05-24 | 2023-05-22 | 7.676 | 8,479,645 | -70,521 | 0.18% | 65,091,812 |
| 2023-05-23 | 2023-05-19 | 7.665 | 8,550,166 | +29,472 | 0.18% | 65,540,052 |
| 2023-05-22 | 2023-05-18 | 7.763 | 8,520,694 | -1,134,903 | 0.18% | 66,149,120 |
| 2023-05-19 | 2023-05-17 | 7.807 | 9,655,597 | -12,398 | 0.20% | 75,380,300 |
| 2023-05-18 | 2023-05-16 | 7.992 | 9,667,995 | -48,904 | 0.20% | 77,266,644 |
| 2023-05-17 | 2023-05-15 | 7.959 | 9,716,899 | +24,380 | 0.20% | 77,340,084 |
| 2023-05-16 | 2023-05-12 | 8.036 | 9,692,519 | -16,440 | 0.20% | 77,884,780 |
| 2023-05-15 | 2023-05-11 | 8.242 | 9,708,959 | -14,870 | 0.20% | 80,025,449 |
| 2023-05-12 | 2023-05-10 | 8.275 | 9,723,829 | +25,916 | 0.20% | 80,465,642 |
| 2023-05-11 | 2023-05-09 | 8.112 | 9,697,913 | -126,652 | 0.20% | 78,667,279 |
| 2023-05-10 | 2023-05-08 | 8.438 | 9,824,565 | -27,828 | 0.20% | 82,903,832 |
| 2023-05-09 | 2023-05-05 | 8.591 | 9,852,393 | +423 | 0.20% | 84,640,516 |
| 2023-05-08 | 2023-05-04 | 8.656 | 9,851,970 | +386,470 | 0.20% | 85,280,509 |
| 2023-05-05 | 2023-05-03 | 8.972 | 9,465,500 | +872,229 | 0.20% | 84,923,981 |
| 2023-05-04 | 2023-05-02 | 9.331 | 8,593,271 | -234,728 | 0.18% | 80,186,065 |
| 2023-05-03 | 2023-04-28 | 9.179 | 8,827,999 | -2,723 | 0.18% | 81,030,669 |
| 2023-05-02 | 2023-04-27 | 9.037 | 8,830,722 | -19,379 | 0.18% | 79,805,694 |
| 2023-04-28 | 2023-04-26 | 9.037 | 8,850,101 | -190,225 | 0.18% | 79,980,827 |
| 2023-04-27 | 2023-04-25 | 8.961 | 9,040,326 | +79,951 | 0.19% | 81,010,908 |
| 2023-04-26 | 2023-04-24 | 9.244 | 8,960,375 | +134,972 | 0.19% | 82,831,104 |
| 2023-04-25 | 2023-04-21 | 9.309 | 8,825,403 | -659,557 | 0.18% | 82,159,963 |
| 2023-04-24 | 2023-04-20 | 9.516 | 9,484,960 | +174,275 | 0.20% | 90,262,324 |
| 2023-04-21 | 2023-04-19 | 9.549 | 9,310,685 | +1,514,261 | 0.19% | 88,907,992 |
| 2023-04-20 | 2023-04-18 | 9.342 | 7,796,424 | -25,348 | 0.16% | 72,835,367 |
| 2023-04-19 | 2023-04-17 | 9.342 | 7,821,772 | -108,379 | 0.16% | 73,072,172 |
| 2023-04-18 | 2023-04-14 | 8.776 | 7,930,151 | -226,112 | 0.16% | 69,594,685 |
| 2023-04-17 | 2023-04-13 | 8.863 | 8,156,263 | -268,160 | 0.17% | 72,289,496 |
| 2023-04-14 | 2023-04-12 | 9.005 | 8,424,423 | -2,606,279 | 0.18% | 75,858,674 |
| 2023-04-13 | 2023-04-11 | 9.244 | 11,030,702 | +2,921,488 | 0.23% | 101,969,530 |
| 2023-04-12 | 2023-04-06 | 9.037 | 8,109,214 | -59,190 | 0.17% | 73,285,225 |
| 2023-04-11 | 2023-04-04 | 9.081 | 8,168,404 | -21,965 | 0.17% | 74,175,902 |
| 2023-04-06 | 2023-04-03 | 9.168 | 8,190,369 | -95,507 | 0.17% | 75,088,795 |
| 2023-04-04 | 2023-03-31 | 8.428 | 8,285,876 | -23,984 | 0.17% | 69,829,505 |
| 2023-04-03 | 2023-03-30 | 8.242 | 8,309,860 | -13,019 | 0.17% | 68,493,469 |
| 2023-03-31 | 2023-03-29 | 8.090 | 8,322,879 | -292,196 | 0.17% | 67,332,070 |
| 2023-03-30 | 2023-03-28 | 7.916 | 8,615,075 | +130,811 | 0.18% | 68,195,081 |
| 2023-03-29 | 2023-03-27 | 7.872 | 8,484,264 | +6,484 | 0.18% | 66,790,092 |
| 2023-03-28 | 2023-03-24 | 8.014 | 8,477,780 | -968,500 | 0.18% | 67,939,059 |
| 2023-03-27 | 2023-03-23 | 8.112 | 9,446,280 | +805,636 | 0.20% | 76,626,089 |
| 2023-03-24 | 2023-03-22 | 8.112 | 8,640,644 | +119,047 | 0.18% | 70,090,952 |
| 2023-03-23 | 2023-03-21 | 8.036 | 8,521,597 | -152,180 | 0.18% | 68,475,770 |
| 2023-03-22 | 2023-03-20 | 7.861 | 8,673,777 | -1,079,274 | 0.18% | 68,187,540 |
| 2023-03-21 | 2023-03-17 | 8.068 | 9,753,051 | +711,380 | 0.20% | 78,689,770 |
| 2023-03-20 | 2023-03-16 | 7.905 | 9,041,671 | -2,321,461 | 0.19% | 71,473,474 |
| 2023-03-17 | 2023-03-15 | 7.883 | 11,363,132 | +834,484 | 0.24% | 89,576,934 |
| 2023-03-16 | 2023-03-14 | 7.763 | 10,528,648 | +280,938 | 0.22% | 81,737,568 |
| 2023-03-15 | 2023-03-13 | 8.079 | 10,247,710 | -7,941,419 | 0.21% | 82,792,368 |
| 2023-03-14 | 2023-03-10 | 7.807 | 18,189,129 | -9,830,269 | 0.38% | 142,000,748 |
| 2023-03-13 | 2023-03-09 | 8.014 | 28,019,398 | +6,783,050 | 0.58% | 224,541,277 |
| 2023-03-10 | 2023-03-08 | 8.210 | 21,236,348 | -538,073 | 0.44% | 174,345,504 |
| 2023-03-09 | 2023-03-07 | 8.264 | 21,774,421 | -2,929,026 | 0.45% | 179,948,390 |
| 2023-03-08 | 2023-03-06 | 8.232 | 24,703,447 | -3,923,801 | 0.51% | 203,347,541 |
| 2023-03-07 | 2023-03-03 | 8.417 | 28,627,248 | +9,615,664 | 0.60% | 240,945,416 |
| 2023-03-06 | 2023-03-02 | 8.798 | 19,011,584 | -15,271,858 | 0.40% | 167,258,900 |
| 2023-03-03 | 2023-03-01 | 9.462 | 34,283,442 | +8,398,249 | 0.71% | 324,387,244 |
| 2023-03-02 | 2023-02-28 | 8.830 | 25,885,193 | +5,113,848 | 0.54% | 228,576,635 |
| 2023-03-01 | 2023-02-27 | 8.972 | 20,771,345 | -1,182,851 | 0.43% | 186,359,443 |
| 2023-02-28 | 2023-02-24 | 8.907 | 21,954,196 | -547,391 | 0.46% | 195,537,660 |
| 2023-02-27 | 2023-02-23 | 8.928 | 22,501,587 | -536,098 | 0.47% | 200,903,071 |
| 2023-02-24 | 2023-02-22 | 8.798 | 23,037,685 | -1,771,500 | 0.48% | 202,679,475 |
| 2023-02-23 | 2023-02-21 | 8.928 | 24,809,185 | +491,722 | 0.52% | 221,506,219 |
| 2023-02-22 | 2023-02-20 | 9.113 | 24,317,463 | +3,146,748 | 0.51% | 221,617,114 |
| 2023-02-21 | 2023-02-17 | 9.026 | 21,170,715 | +2,884,274 | 0.44% | 191,095,135 |
| 2023-02-20 | 2023-02-16 | 9.179 | 18,286,441 | +8,226,400 | 0.38% | 167,848,064 |
| 2023-02-17 | 2023-02-15 | 9.353 | 10,060,041 | +942,142 | 0.21% | 94,091,954 |
| 2023-02-16 | 2023-02-14 | 9.505 | 9,117,899 | -2,871,828 | 0.19% | 86,669,960 |
| 2023-02-15 | 2023-02-13 | 9.614 | 11,989,727 | -1,196,985 | 0.25% | 115,273,524 |
| 2023-02-14 | 2023-02-10 | 9.527 | 13,186,712 | +3,147,983 | 0.27% | 125,633,121 |
| 2023-02-13 | 2023-02-09 | 9.712 | 10,038,729 | -3,712,626 | 0.21% | 97,499,673 |
| 2023-02-10 | 2023-02-08 | 9.059 | 13,751,355 | -2,153,294 | 0.29% | 124,574,282 |
| 2023-02-09 | 2023-02-07 | 9.299 | 15,904,649 | +7,871,687 | 0.33% | 147,890,928 |
| 2023-02-08 | 2023-02-06 | 9.364 | 8,032,962 | +36,351 | 0.17% | 75,220,071 |
| 2023-02-07 | 2023-02-03 | 9.636 | 7,996,611 | +120,843 | 0.17% | 77,056,418 |
| 2023-02-06 | 2023-02-02 | 9.897 | 7,875,768 | -1,255,906 | 0.16% | 77,950,045 |
| 2023-02-03 | 2023-02-01 | 10.039 | 9,131,674 | -307,683 | 0.19% | 91,672,884 |
| 2023-02-02 | 2023-01-31 | 9.734 | 9,439,357 | +23,157 | 0.20% | 91,883,918 |
| 2023-02-01 | 2023-01-30 | 9.712 | 9,416,200 | -413,461 | 0.20% | 91,453,452 |
| 2023-01-31 | 2023-01-27 | 10.529 | 9,829,661 | +2,020,520 | 0.20% | 103,496,244 |
| 2023-01-30 | 2023-01-26 | 10.224 | 7,809,141 | +51,732 | 0.16% | 79,841,453 |
| 2023-01-27 | 2023-01-20 | 10.779 | 7,757,409 | -260,500 | 0.16% | 83,620,249 |
| 2023-01-26 | 2023-01-19 | 10.257 | 8,017,909 | -1,065,182 | 0.17% | 82,237,822 |
| 2023-01-20 | 2023-01-18 | 10.235 | 9,083,091 | +1,140,308 | 0.19% | 92,965,347 |
| 2023-01-19 | 2023-01-17 | 10.115 | 7,942,783 | +107,317 | 0.17% | 80,342,989 |
| 2023-01-18 | 2023-01-16 | 10.518 | 7,835,466 | -80,949 | 0.16% | 82,414,102 |
| 2023-01-17 | 2023-01-13 | 10.660 | 7,916,415 | -83,209 | 0.16% | 84,386,081 |
| 2023-01-16 | 2023-01-12 | 10.485 | 7,999,624 | -72,820 | 0.17% | 83,879,423 |
| 2023-01-13 | 2023-01-11 | 10.409 | 8,072,444 | -2,674,595 | 0.17% | 84,027,706 |
| 2023-01-12 | 2023-01-10 | 10.867 | 10,747,039 | +1,328,975 | 0.22% | 116,782,815 |
| 2023-01-11 | 2023-01-09 | 10.464 | 9,418,064 | +1,683,796 | 0.20% | 98,547,270 |
| 2023-01-10 | 2023-01-06 | 9.995 | 7,734,268 | -91,320 | 0.16% | 77,307,472 |
| 2023-01-09 | 2023-01-05 | 10.224 | 7,825,588 | +97,101 | 0.16% | 80,009,608 |
| 2023-01-06 | 2023-01-04 | 10.300 | 7,728,487 | -311,525 | 0.16% | 79,605,888 |
| 2023-01-05 | 2023-01-03 | 10.061 | 8,040,012 | -404,288 | 0.17% | 80,888,772 |
| 2023-01-04 | 2022-12-30 | 9.473 | 8,444,300 | +75,664 | 0.18% | 79,991,249 |
| 2023-01-03 | 2022-12-29 | 9.375 | 8,368,636 | +225,959 | 0.17% | 78,454,418 |
| 2022-12-30 | 2022-12-28 | 9.462 | 8,142,677 | -331,513 | 0.17% | 77,045,372 |
| 2022-12-29 | 2022-12-23 | 9.081 | 8,474,190 | +498,223 | 0.18% | 76,952,693 |
| 2022-12-28 | 2022-12-22 | 9.233 | 7,975,967 | +101,103 | 0.17% | 73,644,238 |
| 2022-12-23 | 2022-12-21 | 8.950 | 7,874,864 | +151,613 | 0.16% | 70,481,389 |
| 2022-12-22 | 2022-12-20 | 8.939 | 7,723,251 | +29,839 | 0.16% | 69,040,333 |
| 2022-12-21 | 2022-12-19 | 9.016 | 7,693,412 | -677,344 | 0.16% | 69,359,971 |
| 2022-12-20 | 2022-12-16 | 9.930 | 8,370,756 | -421,584 | 0.17% | 83,122,595 |
| 2022-12-19 | 2022-12-15 | 9.789 | 8,792,340 | +561,645 | 0.18% | 86,064,438 |
| 2022-12-16 | 2022-12-14 | 9.930 | 8,230,695 | +28,113 | 0.17% | 81,731,773 |
| 2022-12-15 | 2022-12-13 | 10.170 | 8,202,582 | +165,820 | 0.17% | 83,417,473 |
| 2022-12-14 | 2022-12-12 | 9.930 | 8,036,762 | -6,827,531 | 0.17% | 79,805,995 |
| 2022-12-13 | 2022-12-09 | 10.268 | 14,864,293 | +308,772 | 0.31% | 152,621,432 |
| 2022-12-12 | 2022-12-08 | 10.355 | 14,555,521 | +2,395,442 | 0.30% | 150,718,945 |
| 2022-12-09 | 2022-12-07 | 8.460 | 12,160,079 | +4,463,155 | 0.25% | 102,876,691 |
| 2022-12-08 | 2022-12-06 | 9.005 | 7,696,924 | -643,568 | 0.16% | 69,307,827 |
| 2022-12-07 | 2022-12-05 | 8.558 | 8,340,492 | +860,596 | 0.17% | 71,379,547 |
| 2022-12-06 | 2022-12-02 | 7.404 | 7,479,896 | +185,441 | 0.16% | 55,381,415 |
| 2022-12-05 | 2022-12-01 | 7.099 | 7,294,455 | -1,377 | 0.15% | 51,784,528 |
| 2022-12-02 | 2022-11-30 | 6.489 | 7,295,832 | +43,792 | 0.15% | 47,345,713 |
| 2022-12-01 | 2022-11-29 | 6.163 | 7,252,040 | +11,932 | 0.15% | 44,692,659 |
| 2022-11-30 | 2022-11-28 | 5.466 | 7,240,108 | -55,079 | 0.15% | 39,573,853 |
| 2022-11-29 | 2022-11-25 | 4.747 | 7,295,187 | -57,535 | 0.15% | 34,632,392 |
| 2022-11-28 | 2022-11-24 | 4.878 | 7,352,722 | -20,205 | 0.15% | 35,866,230 |
| 2022-11-25 | 2022-11-23 | 4.845 | 7,372,927 | +15,429 | 0.15% | 35,723,954 |
| 2022-11-24 | 2022-11-22 | 4.878 | 7,357,498 | -157,233 | 0.15% | 35,889,527 |
| 2022-11-23 | 2022-11-21 | 5.020 | 7,514,731 | -222,073 | 0.16% | 37,720,196 |
| 2022-11-22 | 2022-11-18 | 5.335 | 7,736,804 | -776,247 | 0.16% | 41,277,867 |
| 2022-11-21 | 2022-11-17 | 5.357 | 8,513,051 | +841,490 | 0.18% | 45,604,732 |
| 2022-11-18 | 2022-11-16 | 5.335 | 7,671,561 | -233,462 | 0.16% | 40,929,779 |
| 2022-11-17 | 2022-11-15 | 5.368 | 7,905,023 | +254,194 | 0.16% | 42,433,576 |
| 2022-11-16 | 2022-11-14 | 4.889 | 7,650,829 | +212,319 | 0.16% | 37,403,687 |
| 2022-11-15 | 2022-11-11 | 4.682 | 7,438,510 | -342,110 | 0.15% | 34,826,833 |
| 2022-11-14 | 2022-11-10 | 4.279 | 7,780,620 | +480,883 | 0.16% | 33,294,027 |
| 2022-11-11 | 2022-11-09 | 4.344 | 7,299,737 | -19,470 | 0.15% | 31,713,172 |
| 2022-11-10 | 2022-11-08 | 4.410 | 7,319,207 | -26,852 | 0.15% | 32,275,920 |
| 2022-11-09 | 2022-11-07 | 4.257 | 7,346,059 | +23,328 | 0.15% | 31,274,526 |
| 2022-11-08 | 2022-11-04 | 4.170 | 7,322,731 | +30,066 | 0.15% | 30,537,356 |
| 2022-11-07 | 2022-11-03 | 4.040 | 7,292,665 | -78,150 | 0.15% | 29,459,118 |
| 2022-11-04 | 2022-11-02 | 4.257 | 7,370,815 | +10,987 | 0.15% | 31,379,921 |
| 2022-11-03 | 2022-11-01 | 3.811 | 7,359,828 | -458,631 | 0.15% | 28,047,573 |
| 2022-11-02 | 2022-10-31 | 3.408 | 7,818,459 | +523,314 | 0.16% | 26,645,574 |
| 2022-11-01 | 2022-10-28 | 3.321 | 7,295,145 | -622,160 | 0.15% | 24,226,649 |
| 2022-10-31 | 2022-10-27 | 3.615 | 7,917,305 | +21,913 | 0.16% | 28,620,356 |
| 2022-10-28 | 2022-10-26 | 3.615 | 7,895,392 | +38,849 | 0.16% | 28,541,143 |
| 2022-10-27 | 2022-10-25 | 3.452 | 7,856,543 | -336,264 | 0.16% | 27,117,542 |
| 2022-10-26 | 2022-10-24 | 3.419 | 8,192,807 | +447,339 | 0.17% | 28,010,570 |
| 2022-10-25 | 2022-10-21 | 3.789 | 7,745,468 | +229,237 | 0.16% | 29,348,539 |
| 2022-10-24 | 2022-10-20 | 3.996 | 7,516,231 | +82,107 | 0.16% | 30,034,870 |
| 2022-10-21 | 2022-10-19 | 4.138 | 7,434,124 | -107,007 | 0.15% | 30,759,054 |
| 2022-10-20 | 2022-10-18 | 4.464 | 7,541,131 | -324,678 | 0.16% | 33,665,101 |
| 2022-10-19 | 2022-10-17 | 4.562 | 7,865,809 | +36,570 | 0.16% | 35,885,334 |
| 2022-10-18 | 2022-10-14 | 4.693 | 7,829,239 | -127,401 | 0.16% | 36,741,459 |
| 2022-10-17 | 2022-10-13 | 4.791 | 7,956,640 | +142,008 | 0.17% | 38,119,040 |
| 2022-10-14 | 2022-10-12 | 5.117 | 7,814,632 | -140,702 | 0.16% | 39,991,341 |
| 2022-10-13 | 2022-10-11 | 5.379 | 7,955,334 | +393,083 | 0.17% | 42,790,261 |
| 2022-10-12 | 2022-10-10 | 5.629 | 7,562,251 | -89,627 | 0.16% | 42,569,760 |
| 2022-10-11 | 2022-10-07 | 5.956 | 7,651,878 | +93 | 0.16% | 45,573,768 |
| 2022-10-10 | 2022-10-06 | 5.847 | 7,651,785 | -250,245 | 0.16% | 44,740,066 |
| 2022-10-07 | 2022-10-05 | 5.738 | 7,902,030 | +232,751 | 0.16% | 45,342,855 |
| 2022-10-06 | 2022-10-03 | 5.335 | 7,669,279 | -227,147 | 0.16% | 40,917,604 |
| 2022-10-05 | 2022-09-30 | 5.488 | 7,896,426 | +121,121 | 0.16% | 43,333,192 |
| 2022-10-03 | 2022-09-29 | 5.488 | 7,775,305 | -109,246 | 0.16% | 42,668,517 |
| 2022-09-30 | 2022-09-28 | 5.825 | 7,884,551 | +245,277 | 0.16% | 45,929,352 |
| 2022-09-29 | 2022-09-27 | 5.869 | 7,639,274 | +34,666 | 0.16% | 44,833,271 |
| 2022-09-28 | 2022-09-26 | 5.575 | 7,604,608 | +102,482 | 0.16% | 42,394,192 |
| 2022-09-27 | 2022-09-23 | 5.020 | 7,502,126 | -270,250 | 0.16% | 37,656,925 |
| 2022-09-26 | 2022-09-22 | 5.226 | 7,772,376 | -29,205 | 0.16% | 40,621,374 |
| 2022-09-23 | 2022-09-21 | 5.368 | 7,801,581 | +62,361 | 0.16% | 41,878,307 |
| 2022-09-22 | 2022-09-20 | 5.509 | 7,739,220 | +210,929 | 0.16% | 42,639,027 |
| 2022-09-21 | 2022-09-19 | 5.074 | 7,528,291 | +8,994 | 0.16% | 38,198,111 |
| 2022-09-20 | 2022-09-16 | 5.248 | 7,519,297 | -5,218 | 0.16% | 39,462,432 |
| 2022-09-19 | 2022-09-15 | 5.226 | 7,524,515 | -10,780 | 0.16% | 39,325,959 |
| 2022-09-16 | 2022-09-14 | 5.607 | 7,535,295 | -64,096 | 0.16% | 42,253,925 |
| 2022-09-15 | 2022-09-13 | 5.651 | 7,599,391 | +2,150 | 0.16% | 42,944,319 |
| 2022-09-14 | 2022-09-09 | 5.324 | 7,597,241 | +129,258 | 0.16% | 40,450,541 |
| 2022-09-13 | 2022-09-08 | 5.074 | 7,467,983 | -146,683 | 0.16% | 37,892,112 |
| 2022-09-09 | 2022-09-07 | 5.117 | 7,614,666 | +144,039 | 0.16% | 38,968,016 |
| 2022-09-08 | 2022-09-06 | 5.161 | 7,470,627 | -848 | 0.16% | 38,556,266 |
| 2022-09-07 | 2022-09-05 | 5.052 | 7,471,475 | -423,159 | 0.16% | 37,747,127 |
| 2022-09-06 | 2022-09-02 | 5.117 | 7,894,634 | +533,141 | 0.16% | 40,400,750 |
| 2022-09-05 | 2022-09-01 | 5.074 | 7,361,493 | -320,160 | 0.15% | 37,351,788 |
| 2022-09-02 | 2022-08-31 | 5.161 | 7,681,653 | -119,027 | 0.16% | 39,645,381 |
| 2022-09-01 | 2022-08-30 | 5.139 | 7,800,680 | -79,304 | 0.16% | 40,089,813 |
| 2022-08-31 | 2022-08-29 | 5.128 | 7,879,984 | +17,634 | 0.16% | 40,411,579 |
| 2022-08-30 | 2022-08-26 | 5.161 | 7,862,350 | +196,541 | 0.16% | 40,577,967 |
| 2022-08-29 | 2022-08-25 | 5.030 | 7,665,809 | +76,045 | 0.16% | 38,561,999 |
| 2022-08-26 | 2022-08-24 | 4.889 | 7,589,764 | -90,696 | 0.16% | 37,105,150 |
| 2022-08-25 | 2022-08-23 | 4.911 | 7,680,460 | +113,333 | 0.16% | 37,715,802 |
| 2022-08-24 | 2022-08-22 | 5.063 | 7,567,127 | -143,732 | 0.16% | 38,312,770 |
| 2022-08-23 | 2022-08-19 | 5.128 | 7,710,859 | +135,558 | 0.16% | 39,544,241 |
| 2022-08-22 | 2022-08-18 | 5.085 | 7,575,301 | +10,270 | 0.16% | 38,519,119 |
| 2022-08-19 | 2022-08-17 | 5.237 | 7,565,031 | -168,989 | 0.16% | 39,620,081 |
| 2022-08-18 | 2022-08-16 | 5.313 | 7,734,020 | -149,752 | 0.16% | 41,094,593 |
| 2022-08-17 | 2022-08-15 | 5.313 | 7,883,772 | +92,595 | 0.16% | 41,890,298 |
| 2022-08-16 | 2022-08-12 | 5.259 | 7,791,177 | +55,324 | 0.16% | 40,974,133 |
| 2022-08-15 | 2022-08-11 | 5.292 | 7,735,853 | -310,793 | 0.16% | 40,935,872 |
| 2022-08-12 | 2022-08-10 | 5.139 | 8,046,646 | -368,688 | 0.17% | 41,353,899 |
| 2022-08-11 | 2022-08-09 | 5.346 | 8,415,334 | -34,165 | 0.18% | 44,989,630 |
| 2022-08-10 | 2022-08-08 | 5.390 | 8,449,499 | +187,588 | 0.18% | 45,540,284 |
| 2022-08-09 | 2022-08-05 | 5.455 | 8,261,911 | -190,802 | 0.17% | 45,068,989 |
| 2022-08-08 | 2022-08-04 | 5.488 | 8,452,713 | +68,330 | 0.18% | 46,385,926 |
| 2022-08-05 | 2022-08-03 | 5.455 | 8,384,383 | -113,467 | 0.17% | 45,737,077 |
| 2022-08-04 | 2022-08-02 | 5.368 | 8,497,850 | +320,675 | 0.18% | 45,615,827 |
| 2022-08-03 | 2022-08-01 | 5.651 | 8,177,175 | -66,585 | 0.17% | 46,209,389 |
| 2022-08-02 | 2022-07-29 | 5.618 | 8,243,760 | -92,158 | 0.17% | 46,316,381 |
| 2022-08-01 | 2022-07-28 | 5.825 | 8,335,918 | +187,468 | 0.17% | 48,558,671 |
| 2022-07-29 | 2022-07-27 | 5.520 | 8,148,450 | -147,644 | 0.17% | 44,982,391 |
| 2022-07-28 | 2022-07-26 | 5.553 | 8,296,094 | -481,275 | 0.17% | 46,068,430 |
| 2022-07-27 | 2022-07-25 | 5.542 | 8,777,369 | -13,226 | 0.18% | 48,645,393 |
| 2022-07-26 | 2022-07-22 | 5.542 | 8,790,595 | -30,552 | 0.18% | 48,718,693 |
| 2022-07-25 | 2022-07-21 | 5.444 | 8,821,147 | -86,105 | 0.18% | 48,023,592 |
| 2022-07-22 | 2022-07-20 | 5.368 | 8,907,252 | -1,457 | 0.19% | 47,813,467 |
| 2022-07-21 | 2022-07-19 | 5.205 | 8,908,709 | +39,309 | 0.19% | 46,366,279 |
| 2022-07-20 | 2022-07-18 | 5.226 | 8,869,400 | -143,988 | 0.18% | 46,354,836 |
| 2022-07-19 | 2022-07-15 | 5.150 | 9,013,388 | -329,896 | 0.19% | 46,420,390 |
| 2022-07-18 | 2022-07-14 | 5.379 | 9,343,284 | -33,706 | 0.19% | 50,255,786 |
| 2022-07-15 | 2022-07-13 | 5.270 | 9,376,990 | +131,885 | 0.20% | 49,416,091 |
| 2022-07-14 | 2022-07-12 | 5.226 | 9,245,105 | -162,376 | 0.19% | 48,318,413 |
| 2022-07-13 | 2022-07-11 | 5.324 | 9,407,481 | -227,819 | 0.20% | 50,088,933 |
| 2022-07-12 | 2022-07-08 | 5.705 | 9,635,300 | +23,419 | 0.20% | 54,973,843 |
| 2022-07-11 | 2022-07-07 | 5.597 | 9,611,881 | +99,758 | 0.20% | 53,793,658 |
| 2022-07-08 | 2022-07-06 | 5.466 | 9,512,123 | -197,093 | 0.20% | 51,992,506 |
| 2022-07-07 | 2022-07-05 | 5.607 | 9,709,216 | +68,761 | 0.20% | 54,444,118 |
| 2022-07-06 | 2022-07-04 | 5.629 | 9,640,455 | -141,086 | 0.20% | 54,268,479 |
| 2022-07-05 | 2022-06-30 | 5.803 | 9,781,541 | +358,183 | 0.20% | 56,766,754 |
| 2022-07-04 | 2022-06-29 | 5.880 | 9,423,358 | +214,359 | 0.20% | 55,406,284 |
| 2022-06-30 | 2022-06-28 | 6.043 | 9,208,999 | -32,654 | 0.19% | 55,649,976 |
| 2022-06-29 | 2022-06-27 | 5.357 | 9,241,653 | -235,336 | 0.19% | 49,507,881 |
| 2022-06-28 | 2022-06-24 | 5.009 | 9,476,989 | -138,509 | 0.20% | 47,466,563 |
| 2022-06-27 | 2022-06-23 | 4.747 | 9,615,498 | +51,799 | 0.20% | 45,647,589 |
| 2022-06-24 | 2022-06-22 | 4.758 | 9,563,699 | -596,880 | 0.20% | 45,505,816 |
| 2022-06-23 | 2022-06-21 | 4.824 | 10,160,579 | +667,271 | 0.21% | 49,009,668 |
| 2022-06-22 | 2022-06-20 | 4.671 | 9,493,308 | -119,838 | 0.20% | 44,343,956 |
| 2022-06-21 | 2022-06-17 | 4.834 | 9,613,146 | +23,511 | 0.20% | 46,473,789 |
| 2022-06-20 | 2022-06-16 | 4.954 | 9,589,635 | +283,136 | 0.20% | 47,508,689 |
| 2022-06-17 | 2022-06-15 | 5.020 | 9,306,499 | -133,723 | 0.19% | 46,713,976 |
| 2022-06-16 | 2022-06-14 | 4.965 | 9,440,222 | +22,667 | 0.20% | 46,871,259 |
| 2022-06-15 | 2022-06-13 | 4.987 | 9,417,555 | -495,502 | 0.20% | 46,963,799 |
| 2022-06-14 | 2022-06-10 | 5.346 | 9,913,057 | +152,825 | 0.21% | 52,996,681 |
| 2022-06-13 | 2022-06-09 | 5.390 | 9,760,232 | +124,354 | 0.20% | 52,604,744 |
| 2022-06-10 | 2022-06-08 | 5.444 | 9,635,878 | +34,716 | 0.20% | 52,459,104 |
| 2022-06-09 | 2022-06-07 | 5.215 | 9,601,162 | -116,639 | 0.20% | 50,074,761 |
| 2022-06-08 | 2022-06-06 | 5.172 | 9,717,801 | +106,169 | 0.20% | 50,259,850 |
| 2022-06-07 | 2022-06-02 | 4.976 | 9,611,632 | +130,515 | 0.20% | 47,826,974 |
| 2022-06-06 | 2022-06-01 | 4.987 | 9,481,117 | -4,006 | 0.20% | 47,280,772 |
| 2022-06-02 | 2022-05-31 | 4.987 | 9,485,123 | -743,847 | 0.20% | 47,300,749 |
| 2022-06-01 | 2022-05-30 | 4.845 | 10,228,970 | +1,060,834 | 0.21% | 49,562,304 |
| 2022-05-31 | 2022-05-27 | 4.638 | 9,168,136 | -236,096 | 0.19% | 42,525,577 |
| 2022-05-30 | 2022-05-26 | 4.519 | 9,404,232 | +168,515 | 0.20% | 42,494,332 |
| 2022-05-27 | 2022-05-25 | 4.519 | 9,235,717 | +19,267 | 0.19% | 41,732,873 |
| 2022-05-26 | 2022-05-24 | 4.573 | 9,216,450 | -148,509 | 0.19% | 42,147,569 |
| 2022-05-25 | 2022-05-23 | 4.704 | 9,364,959 | -78,157 | 0.20% | 44,050,333 |
| 2022-05-24 | 2022-05-20 | 4.791 | 9,443,116 | -120,588 | 0.20% | 45,240,519 |
| 2022-05-23 | 2022-05-19 | 4.693 | 9,563,704 | -374,164 | 0.20% | 44,881,046 |
| 2022-05-20 | 2022-05-18 | 4.889 | 9,937,868 | +368,911 | 0.21% | 48,584,657 |
| 2022-05-19 | 2022-05-17 | 4.911 | 9,568,957 | -239,230 | 0.20% | 46,989,489 |
| 2022-05-18 | 2022-05-16 | 4.889 | 9,808,187 | +46,655 | 0.20% | 47,950,667 |
| 2022-05-17 | 2022-05-13 | 4.867 | 9,761,532 | -4,408 | 0.20% | 47,510,005 |
| 2022-05-16 | 2022-05-12 | 4.802 | 9,765,940 | -178,173 | 0.20% | 46,893,453 |
| 2022-05-13 | 2022-05-11 | 4.976 | 9,944,113 | -145,132 | 0.21% | 49,481,382 |
| 2022-05-12 | 2022-05-10 | 4.856 | 10,089,245 | -120,129 | 0.21% | 48,995,151 |
| 2022-05-11 | 2022-05-06 | 5.052 | 10,209,374 | -115,996 | 0.21% | 51,579,445 |
| 2022-05-10 | 2022-05-05 | 5.368 | 10,325,370 | -153,560 | 0.22% | 55,425,819 |
| 2022-05-06 | 2022-05-04 | 5.455 | 10,478,930 | -14,840 | 0.22% | 57,162,898 |
| 2022-05-05 | 2022-05-03 | 5.531 | 10,493,770 | -153,651 | 0.22% | 58,043,665 |
| 2022-05-04 | 2022-04-29 | 5.335 | 10,647,421 | +329,846 | 0.22% | 56,806,768 |
| 2022-05-03 | 2022-04-28 | 5.161 | 10,317,575 | +13,225 | 0.22% | 53,249,502 |
| 2022-04-29 | 2022-04-27 | 5.161 | 10,304,350 | -184,131 | 0.22% | 53,181,247 |
| 2022-04-28 | 2022-04-26 | 5.063 | 10,488,481 | +245,768 | 0.22% | 53,103,742 |
| 2022-04-27 | 2022-04-25 | 4.987 | 10,242,713 | +169,265 | 0.21% | 51,078,726 |
| 2022-04-26 | 2022-04-22 | 5.259 | 10,073,448 | -14,511 | 0.21% | 52,976,694 |
| 2022-04-25 | 2022-04-21 | 5.368 | 10,087,959 | -137,049 | 0.21% | 54,151,414 |
| 2022-04-22 | 2022-04-20 | 5.847 | 10,225,008 | -7,143 | 0.21% | 59,785,727 |
| 2022-04-21 | 2022-04-19 | 5.684 | 10,232,151 | -200,582 | 0.21% | 58,156,333 |
| 2022-04-20 | 2022-04-14 | 5.880 | 10,432,733 | +650,801 | 0.22% | 61,341,081 |
| 2022-04-19 | 2022-04-13 | 5.640 | 9,781,932 | +12,302 | 0.20% | 55,171,396 |
| 2022-04-14 | 2022-04-12 | 5.705 | 9,769,630 | +342,983 | 0.20% | 55,740,258 |
| 2022-04-13 | 2022-04-11 | 5.455 | 9,426,647 | +24,614 | 0.20% | 51,422,661 |
| 2022-04-12 | 2022-04-08 | 5.825 | 9,402,033 | +47,206 | 0.20% | 54,769,040 |
| 2022-04-11 | 2022-04-07 | 5.891 | 9,354,827 | -131,627 | 0.20% | 55,105,202 |
| 2022-04-08 | 2022-04-06 | 6.141 | 9,486,454 | +173,397 | 0.20% | 58,256,258 |
| 2022-04-07 | 2022-04-04 | 6.304 | 9,313,057 | +87,308 | 0.19% | 58,712,476 |
| 2022-04-06 | 2022-04-01 | 6.250 | 9,225,749 | -408,286 | 0.19% | 57,659,796 |
| 2022-04-04 | 2022-03-31 | 6.250 | 9,634,035 | -188,643 | 0.20% | 60,211,533 |
| 2022-04-01 | 2022-03-30 | 6.348 | 9,822,678 | +546,941 | 0.21% | 62,353,098 |
| 2022-03-31 | 2022-03-29 | 6.076 | 9,275,737 | +80,637 | 0.19% | 56,356,265 |
| 2022-03-30 | 2022-03-28 | 6.010 | 9,195,100 | -157,797 | 0.19% | 55,265,628 |
| 2022-03-29 | 2022-03-25 | 5.999 | 9,352,897 | +45,635 | 0.20% | 56,112,204 |
| 2022-03-28 | 2022-03-24 | 6.283 | 9,307,262 | -124,170 | 0.19% | 58,473,263 |
| 2022-03-25 | 2022-03-23 | 6.293 | 9,431,432 | +140,777 | 0.20% | 59,356,058 |
| 2022-03-24 | 2022-03-22 | 6.348 | 9,290,655 | +33,042 | 0.19% | 58,975,884 |
| 2022-03-23 | 2022-03-21 | 6.097 | 9,257,613 | -586,128 | 0.19% | 56,447,748 |
| 2022-03-22 | 2022-03-18 | 6.239 | 9,843,741 | -130,643 | 0.21% | 61,414,988 |
| 2022-03-21 | 2022-03-17 | 5.760 | 9,974,384 | -126,183 | 0.21% | 57,451,494 |
| 2022-03-18 | 2022-03-16 | 5.150 | 10,100,567 | -411,492 | 0.21% | 52,019,535 |
| 2022-03-17 | 2022-03-15 | 4.704 | 10,512,059 | -220,751 | 0.22% | 49,445,994 |
| 2022-03-16 | 2022-03-14 | 5.575 | 10,732,810 | -32,577 | 0.22% | 59,833,303 |
| 2022-03-15 | 2022-03-11 | 6.424 | 10,765,387 | +194,337 | 0.23% | 69,157,810 |
| 2022-03-14 | 2022-03-10 | 6.707 | 10,571,050 | +56,536 | 0.22% | 70,901,988 |
| 2022-03-11 | 2022-03-09 | 6.642 | 10,514,514 | -25,716 | 0.22% | 69,835,880 |
| 2022-03-10 | 2022-03-08 | 6.598 | 10,540,230 | -93,678 | 0.22% | 69,547,622 |
| 2022-03-09 | 2022-03-07 | 6.685 | 10,633,908 | -111,588 | 0.22% | 71,092,018 |
| 2022-03-08 | 2022-03-04 | 7.034 | 10,745,496 | +176,244 | 0.22% | 75,582,031 |
| 2022-03-07 | 2022-03-03 | 7.295 | 10,569,252 | -93,311 | 0.22% | 77,104,305 |
| 2022-03-04 | 2022-03-02 | 7.034 | 10,662,563 | +76,899 | 0.22% | 74,998,694 |
| 2022-03-03 | 2022-03-01 | 7.371 | 10,585,664 | -45,007 | 0.22% | 78,030,852 |
| 2022-03-02 | 2022-02-28 | 7.252 | 10,630,671 | +100,659 | 0.22% | 77,089,367 |
| 2022-03-01 | 2022-02-25 | 7.644 | 10,530,012 | +101,684 | 0.22% | 80,486,965 |
| 2022-02-28 | 2022-02-24 | 7.535 | 10,428,328 | -234,288 | 0.22% | 78,574,269 |
| 2022-02-25 | 2022-02-23 | 7.992 | 10,662,616 | +50,831 | 0.22% | 85,215,658 |
| 2022-02-24 | 2022-02-22 | 8.014 | 10,611,785 | -266,676 | 0.22% | 85,040,505 |
| 2022-02-23 | 2022-02-21 | 8.199 | 10,878,461 | +29,022 | 0.23% | 89,191,200 |
| 2022-02-22 | 2022-02-18 | 8.395 | 10,849,439 | +215,277 | 0.23% | 91,079,625 |
| 2022-02-21 | 2022-02-17 | 8.351 | 10,634,162 | -5,470,314 | 0.22% | 88,809,251 |
| 2022-02-18 | 2022-02-16 | 8.253 | 16,104,476 | +1,854 | 0.34% | 132,915,423 |
| 2022-02-17 | 2022-02-15 | 7.763 | 16,102,622 | -1,206,251 | 0.34% | 125,010,272 |
| 2022-02-16 | 2022-02-14 | 7.861 | 17,308,873 | +607,029 | 0.36% | 136,070,996 |
| 2022-02-15 | 2022-02-11 | 8.221 | 16,701,844 | +1,272,901 | 0.35% | 137,300,130 |
| 2022-02-14 | 2022-02-10 | 8.221 | 15,428,943 | +3,419,124 | 0.32% | 126,836,047 |
| 2022-02-11 | 2022-02-09 | 8.090 | 12,009,819 | -661,355 | 0.25% | 97,159,406 |
| 2022-02-10 | 2022-02-08 | 7.894 | 12,671,174 | +2,478,048 | 0.27% | 100,026,353 |
| 2022-02-09 | 2022-02-07 | 7.633 | 10,193,126 | -183,688 | 0.21% | 77,800,965 |
| 2022-02-08 | 2022-02-04 | 7.622 | 10,376,814 | -64,141 | 0.22% | 79,090,013 |
| 2022-02-07 | 2022-01-31 | 7.644 | 10,440,955 | -113,517 | 0.22% | 79,806,251 |
| 2022-02-04 | 2022-01-27 | 7.622 | 10,554,472 | -1,884,979 | 0.22% | 80,444,087 |
| 2022-01-28 | 2022-01-26 | 7.752 | 12,439,451 | +1,061,925 | 0.26% | 96,436,354 |
| 2022-01-27 | 2022-01-25 | 7.785 | 11,377,526 | -3,554,319 | 0.24% | 88,575,467 |
| 2022-01-26 | 2022-01-24 | 7.948 | 14,931,845 | +15,139 | 0.31% | 118,685,020 |
| 2022-01-25 | 2022-01-21 | 8.199 | 14,916,706 | -141,064 | 0.31% | 122,300,288 |
| 2022-01-24 | 2022-01-20 | 8.155 | 15,057,770 | +1,429,098 | 0.31% | 122,801,042 |
| 2022-01-21 | 2022-01-19 | 7.916 | 13,628,672 | +47,783 | 0.29% | 107,881,636 |
| 2022-01-20 | 2022-01-18 | 7.916 | 13,580,889 | +3,417,804 | 0.28% | 107,503,396 |
| 2022-01-19 | 2022-01-17 | 7.981 | 10,163,085 | +2,168,572 | 0.21% | 81,112,746 |
| 2022-01-18 | 2022-01-14 | 7.132 | 7,994,513 | +260,327 | 0.17% | 57,015,493 |
| 2022-01-17 | 2022-01-13 | 6.816 | 7,734,186 | -3,198 | 0.16% | 52,716,737 |
| 2022-01-14 | 2022-01-12 | 7.001 | 7,737,384 | -1,765,388 | 0.16% | 54,170,731 |
| 2022-01-13 | 2022-01-11 | 6.805 | 9,502,772 | -41,972 | 0.20% | 64,668,070 |
| 2022-01-12 | 2022-01-10 | 6.871 | 9,544,744 | +228,461 | 0.20% | 65,577,253 |
| 2022-01-11 | 2022-01-07 | 6.827 | 9,316,283 | +52,533 | 0.19% | 63,601,856 |
| 2022-01-10 | 2022-01-06 | 6.860 | 9,263,750 | -16,991 | 0.19% | 63,545,814 |
| 2022-01-07 | 2022-01-05 | 6.871 | 9,280,741 | +1,361,547 | 0.19% | 63,763,417 |
| 2022-01-06 | 2022-01-04 | 7.306 | 7,919,194 | +802,505 | 0.17% | 57,857,955 |
| 2022-01-05 | 2022-01-03 | 7.088 | 7,116,689 | -76,605 | 0.15% | 50,445,049 |
| 2022-01-04 | 2021-12-31 | 6.936 | 7,193,294 | -90,740 | 0.15% | 49,891,529 |
| 2022-01-03 | 2021-12-29 | 6.707 | 7,284,034 | +7,173 | 0.15% | 48,855,364 |
| 2021-12-30 | 2021-12-28 | 6.740 | 7,276,861 | -110,227 | 0.15% | 49,044,951 |
| 2021-12-29 | 2021-12-24 | 6.871 | 7,387,088 | +210,148 | 0.15% | 50,753,057 |
| 2021-12-28 | 2021-12-22 | 6.283 | 7,176,940 | +319,968 | 0.15% | 45,089,426 |
| 2021-12-23 | 2021-12-21 | 6.130 | 6,856,972 | -123,238 | 0.14% | 42,033,964 |
| 2021-12-22 | 2021-12-20 | 5.999 | 6,980,210 | +189,952 | 0.15% | 41,877,395 |
| 2021-12-21 | 2021-12-17 | 6.010 | 6,790,258 | -42,247 | 0.14% | 40,811,723 |
| 2021-12-20 | 2021-12-16 | 6.217 | 6,832,505 | -254,754 | 0.14% | 42,479,133 |
| 2021-12-17 | 2021-12-15 | 6.195 | 7,087,259 | +105,718 | 0.15% | 43,908,656 |
| 2021-12-16 | 2021-12-14 | 6.141 | 6,981,541 | -98,003 | 0.15% | 42,873,602 |
| 2021-12-15 | 2021-12-13 | 6.740 | 7,079,544 | -145,085 | 0.15% | 47,715,064 |
| 2021-12-14 | 2021-12-10 | 6.925 | 7,224,629 | -232,578 | 0.15% | 50,030,200 |
| 2021-12-13 | 2021-12-09 | 7.230 | 7,457,207 | +762,985 | 0.16% | 53,914,285 |
| 2021-12-10 | 2021-12-08 | 7.230 | 6,694,222 | -137,646 | 0.14% | 48,398,039 |
| 2021-12-09 | 2021-12-07 | 7.088 | 6,831,868 | +56,866 | 0.14% | 48,426,160 |
| 2021-12-08 | 2021-12-06 | 6.783 | 6,775,002 | -5,229,428 | 0.14% | 45,957,569 |
| 2021-12-07 | 2021-12-03 | 6.925 | 12,004,430 | +2,907,131 | 0.25% | 83,130,087 |
| 2021-12-06 | 2021-12-02 | 6.871 | 9,097,299 | -701,417 | 0.19% | 62,503,078 |
| 2021-12-03 | 2021-12-01 | 6.914 | 9,798,716 | -1,987,361 | 0.20% | 67,748,934 |
| 2021-12-02 | 2021-11-30 | 7.567 | 11,786,077 | +3,958,167 | 0.25% | 89,189,484 |
| 2021-12-01 | 2021-11-29 | 7.829 | 7,827,910 | +69,739 | 0.16% | 61,282,192 |
| 2021-11-30 | 2021-11-26 | 8.493 | 7,758,171 | -119,995 | 0.16% | 65,889,092 |
| 2021-11-29 | 2021-11-25 | 9.081 | 7,878,166 | -51,128 | 0.16% | 71,540,299 |
| 2021-11-26 | 2021-11-24 | 8.569 | 7,929,294 | -1,348,325 | 0.17% | 67,946,772 |
| 2021-11-25 | 2021-11-23 | 8.504 | 9,277,619 | +1,279,319 | 0.19% | 78,894,575 |
| 2021-11-24 | 2021-11-22 | 8.308 | 7,998,300 | -190,051 | 0.17% | 66,447,983 |
| 2021-11-23 | 2021-11-19 | 7.840 | 8,188,351 | -181,942 | 0.17% | 64,193,125 |
| 2021-11-22 | 2021-11-18 | 7.840 | 8,370,293 | -1,905,842 | 0.18% | 65,619,472 |
| 2021-11-19 | 2021-11-17 | 8.036 | 10,276,135 | -1,085,812 | 0.21% | 82,574,459 |
| 2021-11-18 | 2021-11-16 | 8.025 | 11,361,947 | +834,533 | 0.24% | 91,175,850 |
| 2021-11-17 | 2021-11-15 | 7.513 | 10,527,414 | -466,144 | 0.22% | 79,091,601 |
| 2021-11-16 | 2021-11-12 | 7.611 | 10,993,558 | +765,673 | 0.23% | 83,671,012 |
| 2021-11-15 | 2021-11-11 | 7.622 | 10,227,885 | -140,899 | 0.21% | 77,954,906 |
| 2021-11-12 | 2021-11-10 | 7.567 | 10,368,784 | -744,237 | 0.22% | 78,464,318 |
| 2021-11-11 | 2021-11-09 | 7.611 | 11,113,021 | +1,341,012 | 0.23% | 84,580,234 |
| 2021-11-10 | 2021-11-08 | 7.785 | 9,772,009 | +945,836 | 0.20% | 76,076,316 |
| 2021-11-09 | 2021-11-05 | 7.404 | 8,826,173 | -1,050,394 | 0.18% | 65,349,297 |
| 2021-11-08 | 2021-11-04 | 7.502 | 9,876,567 | +137,781 | 0.21% | 74,094,302 |
| 2021-11-05 | 2021-11-03 | 7.480 | 9,738,786 | -69,766 | 0.20% | 72,848,587 |
| 2021-11-04 | 2021-11-02 | 7.469 | 9,808,552 | +33,605 | 0.21% | 73,263,656 |
| 2021-11-03 | 2021-11-01 | 7.578 | 9,774,947 | -49,860 | 0.20% | 74,076,972 |
| 2021-11-02 | 2021-10-29 | 7.622 | 9,824,807 | -8,838 | 0.21% | 74,882,725 |
| 2021-11-01 | 2021-10-28 | 7.742 | 9,833,645 | +60,657 | 0.21% | 76,127,874 |
| 2021-10-29 | 2021-10-27 | 7.840 | 9,772,988 | -590,412 | 0.20% | 76,615,993 |
| 2021-10-28 | 2021-10-26 | 7.829 | 10,363,400 | +616,156 | 0.22% | 81,131,728 |
| 2021-10-27 | 2021-10-25 | 7.731 | 9,747,244 | +230,795 | 0.20% | 75,352,863 |
| 2021-10-26 | 2021-10-22 | 7.840 | 9,516,449 | +216,750 | 0.20% | 74,604,838 |
| 2021-10-25 | 2021-10-21 | 7.774 | 9,299,699 | -144,319 | 0.19% | 72,298,066 |
| 2021-10-22 | 2021-10-20 | 7.927 | 9,444,018 | +266,268 | 0.20% | 74,859,644 |
| 2021-10-21 | 2021-10-19 | 7.644 | 9,177,750 | +27,920 | 0.19% | 70,150,845 |
| 2021-10-20 | 2021-10-18 | 7.600 | 9,149,830 | +452,323 | 0.19% | 69,538,933 |
| 2021-10-19 | 2021-10-15 | 7.295 | 8,697,507 | -515,746 | 0.18% | 63,449,640 |
| 2021-10-18 | 2021-10-12 | 7.306 | 9,213,253 | -77,666 | 0.19% | 67,312,402 |
| 2021-10-15 | 2021-10-11 | 6.969 | 9,290,919 | +706,265 | 0.19% | 64,743,805 |
| 2021-10-12 | 2021-10-08 | 7.088 | 8,584,654 | -88,536 | 0.18% | 60,850,389 |
| 2021-10-11 | 2021-10-07 | 7.121 | 8,673,190 | +225,931 | 0.18% | 61,761,265 |
| 2021-10-08 | 2021-10-06 | 7.056 | 8,447,259 | -41,880 | 0.18% | 59,600,567 |
| 2021-10-07 | 2021-10-05 | 6.892 | 8,489,139 | -175,142 | 0.18% | 58,509,573 |
| 2021-10-06 | 2021-10-04 | 7.001 | 8,664,281 | -1,908,891 | 0.18% | 60,660,093 |
| 2021-10-05 | 2021-09-30 | 7.099 | 10,573,172 | +514,498 | 0.22% | 75,060,675 |
| 2021-10-04 | 2021-09-29 | 7.121 | 10,058,674 | -96,414 | 0.21% | 71,627,213 |
| 2021-09-30 | 2021-09-28 | 6.936 | 10,155,088 | -486,505 | 0.21% | 70,434,056 |
| 2021-09-29 | 2021-09-27 | 6.707 | 10,641,593 | -1,070,148 | 0.22% | 71,375,133 |
| 2021-09-28 | 2021-09-24 | 7.023 | 11,711,741 | +362,514 | 0.24% | 82,250,917 |
| 2021-09-27 | 2021-09-23 | 7.001 | 11,349,227 | +2,010,476 | 0.24% | 79,457,854 |
| 2021-09-24 | 2021-09-21 | 6.773 | 9,338,751 | +324,534 | 0.20% | 63,246,829 |
| 2021-09-23 | 2021-09-20 | 6.424 | 9,014,217 | +157,576 | 0.19% | 57,908,137 |
| 2021-09-21 | 2021-09-17 | 6.642 | 8,856,641 | -812,547 | 0.19% | 58,824,528 |
| 2021-09-20 | 2021-09-16 | 6.642 | 9,669,188 | +1,855,068 | 0.20% | 64,221,347 |
| 2021-09-17 | 2021-09-15 | 6.969 | 7,814,120 | -5,077,811 | 0.16% | 54,452,726 |
| 2021-09-16 | 2021-09-14 | 9.810 | 12,891,931 | -51,603 | 0.27% | 126,474,315 |
| 2021-09-15 | 2021-09-13 | 9.930 | 12,943,534 | -612,225 | 0.27% | 128,530,821 |
| 2021-09-14 | 2021-09-10 | 10.289 | 13,555,759 | +1,507,308 | 0.28% | 139,481,054 |
| 2021-09-13 | 2021-09-09 | 10.409 | 12,048,451 | -9,056 | 0.25% | 125,414,769 |
| 2021-09-10 | 2021-09-08 | 10.507 | 12,057,507 | +74,208 | 0.25% | 126,690,605 |
| 2021-09-09 | 2021-09-07 | 10.235 | 11,983,299 | -1,260,412 | 0.25% | 122,648,947 |
| 2021-09-08 | 2021-09-06 | 9.919 | 13,243,711 | +3,932,878 | 0.28% | 131,367,412 |
| 2021-09-07 | 2021-09-03 | 9.908 | 9,310,833 | +525,945 | 0.19% | 92,254,913 |
| 2021-09-06 | 2021-09-02 | 10.017 | 8,784,888 | -213,689 | 0.18% | 88,000,194 |
| 2021-09-03 | 2021-09-01 | 9.941 | 8,998,577 | -843,836 | 0.19% | 89,454,911 |
| 2021-09-02 | 2021-08-31 | 9.538 | 9,842,413 | +717,836 | 0.21% | 93,878,310 |
| 2021-09-01 | 2021-08-30 | 9.549 | 9,124,577 | -54,279 | 0.19% | 87,130,841 |
| 2021-08-31 | 2021-08-27 | 9.364 | 9,178,856 | -514,429 | 0.19% | 85,950,139 |
| 2021-08-30 | 2021-08-26 | 9.571 | 9,693,285 | -242,238 | 0.20% | 92,772,536 |
| 2021-08-27 | 2021-08-25 | 9.418 | 9,935,523 | -48,606 | 0.21% | 93,576,417 |
| 2021-08-26 | 2021-08-24 | 9.320 | 9,984,129 | +807,793 | 0.21% | 93,055,816 |
| 2021-08-25 | 2021-08-23 | 8.406 | 9,176,336 | -18,184 | 0.19% | 77,134,058 |
| 2021-08-24 | 2021-08-20 | 8.373 | 9,194,520 | +152,739 | 0.19% | 76,986,571 |
| 2021-08-23 | 2021-08-19 | 8.722 | 9,041,781 | -747,120 | 0.19% | 78,858,057 |
| 2021-08-20 | 2021-08-18 | 9.037 | 9,788,901 | -379,391 | 0.20% | 88,465,025 |
| 2021-08-19 | 2021-08-17 | 9.092 | 10,168,292 | -27,714 | 0.21% | 92,447,263 |
| 2021-08-18 | 2021-08-16 | 9.277 | 10,196,006 | +276,487 | 0.21% | 94,586,521 |
| 2021-08-17 | 2021-08-13 | 9.288 | 9,919,519 | -394,976 | 0.21% | 92,129,607 |
| 2021-08-16 | 2021-08-12 | 9.691 | 10,314,495 | +1,233,318 | 0.22% | 99,953,395 |
| 2021-08-13 | 2021-08-11 | 9.636 | 9,081,177 | -2,877,116 | 0.19% | 87,507,441 |
| 2021-08-12 | 2021-08-10 | 9.821 | 11,958,293 | -289,669 | 0.25% | 117,445,208 |
| 2021-08-11 | 2021-08-09 | 9.799 | 12,247,962 | +95,424 | 0.26% | 120,023,397 |
| 2021-08-10 | 2021-08-06 | 9.799 | 12,152,538 | +164,947 | 0.25% | 119,088,293 |
| 2021-08-09 | 2021-08-05 | 9.778 | 11,987,591 | -1,636,059 | 0.25% | 117,210,853 |
| 2021-08-06 | 2021-08-04 | 9.745 | 13,623,650 | -1,346,309 | 0.28% | 132,762,703 |
| 2021-08-05 | 2021-08-03 | 10.573 | 14,969,959 | -2,084,801 | 0.31% | 158,270,296 |
| 2021-08-04 | 2021-08-02 | 10.714 | 17,054,760 | -62,094 | 0.36% | 182,725,973 |
| 2021-08-03 | 2021-07-30 | 10.877 | 17,116,854 | +5,519,126 | 0.36% | 186,186,852 |
| 2021-08-02 | 2021-07-29 | 11.062 | 11,597,728 | +654,649 | 0.24% | 128,299,865 |
| 2021-07-30 | 2021-07-28 | 10.954 | 10,943,079 | +101,944 | 0.23% | 119,866,297 |
| 2021-07-29 | 2021-07-27 | 10.790 | 10,841,135 | +269,004 | 0.23% | 116,979,020 |
| 2021-07-28 | 2021-07-26 | 11.389 | 10,572,131 | -176,577 | 0.22% | 120,407,571 |
| 2021-07-27 | 2021-07-23 | 11.955 | 10,748,708 | -193,230 | 0.22% | 128,504,453 |
| 2021-07-26 | 2021-07-22 | 12.173 | 10,941,938 | -1,272,392 | 0.23% | 133,197,363 |
| 2021-07-23 | 2021-07-21 | 11.977 | 12,214,330 | +619,072 | 0.26% | 146,292,448 |
| 2021-07-22 | 2021-07-20 | 12.086 | 11,595,258 | -683,670 | 0.24% | 140,140,276 |
| 2021-07-21 | 2021-07-19 | 12.304 | 12,278,928 | +1,347,607 | 0.26% | 151,077,041 |
| 2021-07-20 | 2021-07-16 | 12.456 | 10,931,321 | +198,737 | 0.23% | 136,162,729 |
| 2021-07-19 | 2021-07-15 | 12.565 | 10,732,584 | -32,052 | 0.22% | 134,855,815 |
| 2021-07-16 | 2021-07-14 | 12.565 | 10,764,636 | +52,258 | 0.23% | 135,258,551 |
| 2021-07-15 | 2021-07-13 | 12.718 | 10,712,378 | +123,986 | 0.22% | 136,234,877 |
| 2021-07-14 | 2021-07-12 | 12.609 | 10,588,392 | +275 | 0.22% | 133,505,188 |
| 2021-07-13 | 2021-07-09 | 12.674 | 10,588,117 | -37,573 | 0.22% | 134,193,440 |
| 2021-07-12 | 2021-07-08 | 12.826 | 10,625,690 | -57,637 | 0.22% | 136,289,377 |
| 2021-07-09 | 2021-07-07 | 13.175 | 10,683,327 | +19,177 | 0.22% | 140,750,992 |
| 2021-07-08 | 2021-07-06 | 13.218 | 10,664,150 | -7,717 | 0.22% | 140,962,796 |
| 2021-07-07 | 2021-07-05 | 13.197 | 10,671,867 | +73,721 | 0.22% | 140,832,406 |
| 2021-07-06 | 2021-07-02 | 13.262 | 10,598,146 | -351,362 | 0.22% | 140,551,913 |
| 2021-07-05 | 2021-06-30 | 13.305 | 10,949,508 | +319,867 | 0.23% | 145,688,538 |
| 2021-07-02 | 2021-06-29 | 13.066 | 10,629,641 | -159,160 | 0.22% | 138,886,303 |
| 2021-06-30 | 2021-06-28 | 13.153 | 10,788,801 | -281,283 | 0.23% | 141,905,651 |
| 2021-06-29 | 2021-06-25 | 13.567 | 11,070,084 | -600,127 | 0.23% | 150,185,682 |
| 2021-06-28 | 2021-06-24 | 13.850 | 11,670,211 | -1,623,396 | 0.24% | 161,631,273 |
| 2021-06-25 | 2021-06-23 | 14.089 | 13,293,607 | -323,551 | 0.28% | 187,299,529 |
| 2021-06-24 | 2021-06-22 | 14.155 | 13,617,158 | -277,931 | 0.28% | 192,747,788 |
| 2021-06-23 | 2021-06-21 | 14.307 | 13,895,089 | +60,954 | 0.29% | 198,799,950 |
| 2021-06-22 | 2021-06-18 | 13.981 | 13,834,135 | +238,113 | 0.29% | 193,408,968 |
| 2021-06-21 | 2021-06-17 | 14.024 | 13,596,022 | +1,911 | 0.28% | 190,672,164 |
| 2021-06-18 | 2021-06-16 | 13.981 | 13,594,111 | -58,793 | 0.28% | 190,053,297 |
| 2021-06-17 | 2021-06-15 | 14.068 | 13,652,904 | -390,373 | 0.29% | 192,064,510 |
| 2021-06-16 | 2021-06-11 | 14.307 | 14,043,277 | +292,975 | 0.29% | 200,920,107 |
| 2021-06-15 | 2021-06-10 | 14.133 | 13,750,302 | +5,901 | 0.29% | 194,332,977 |
| 2021-06-11 | 2021-06-09 | 14.220 | 13,744,401 | +3,834 | 0.29% | 195,446,802 |
| 2021-06-10 | 2021-06-08 | 14.198 | 13,740,567 | -63,830 | 0.29% | 195,093,059 |
| 2021-06-09 | 2021-06-07 | 14.242 | 13,804,397 | -1,205,111 | 0.29% | 196,600,563 |
| 2021-06-08 | 2021-06-04 | 14.503 | 15,009,508 | -120,448 | 0.31% | 217,685,878 |
| 2021-06-07 | 2021-06-03 | 14.699 | 15,129,956 | -779,840 | 0.32% | 222,398,066 |
| 2021-06-04 | 2021-06-02 | 14.699 | 15,909,796 | -30,099 | 0.33% | 233,861,081 |
| 2021-06-03 | 2021-06-01 | 14.656 | 15,939,895 | -173,168 | 0.33% | 233,609,279 |
| 2021-06-02 | 2021-05-31 | 14.264 | 16,113,063 | +36,008 | 0.34% | 229,831,195 |
| 2021-06-01 | 2021-05-28 | 14.612 | 16,077,055 | +252,136 | 0.34% | 234,919,240 |
| 2021-05-31 | 2021-05-27 | 14.612 | 15,824,919 | +55,930 | 0.33% | 231,235,008 |
| 2021-05-28 | 2021-05-26 | 14.830 | 15,768,989 | +999,723 | 0.33% | 233,851,700 |
| 2021-05-27 | 2021-05-25 | 14.503 | 14,769,266 | -1,571 | 0.31% | 214,201,600 |
| 2021-05-26 | 2021-05-24 | 14.198 | 14,770,837 | +190,840 | 0.31% | 209,721,169 |
| 2021-05-25 | 2021-05-21 | 14.329 | 14,579,997 | -1,111,134 | 0.30% | 208,916,575 |
| 2021-05-24 | 2021-05-20 | 13.981 | 15,691,131 | +261,216 | 0.33% | 219,370,813 |
| 2021-05-21 | 2021-05-18 | 14.220 | 15,429,915 | +79,217 | 0.32% | 219,414,985 |
| 2021-05-20 | 2021-05-17 | 13.981 | 15,350,698 | +409,469 | 0.32% | 214,611,369 |
| 2021-05-18 | 2021-05-14 | 14.089 | 14,941,229 | +40,632 | 0.31% | 210,513,607 |
| 2021-05-17 | 2021-05-13 | 14.111 | 14,900,597 | +11,021 | 0.31% | 210,265,608 |
| 2021-05-14 | 2021-05-12 | 14.460 | 14,889,576 | +161,274 | 0.31% | 215,297,992 |
| 2021-05-13 | 2021-05-11 | 14.590 | 14,728,302 | +441,045 | 0.31% | 214,890,419 |
| 2021-05-12 | 2021-05-10 | 14.895 | 14,287,257 | -315,725 | 0.30% | 212,811,223 |
| 2021-05-11 | 2021-05-07 | 14.895 | 14,602,982 | -142,904 | 0.31% | 217,514,003 |
| 2021-05-10 | 2021-05-06 | 15.004 | 14,745,886 | -1,422,928 | 0.31% | 221,248,158 |
| 2021-05-07 | 2021-05-05 | 15.744 | 16,168,814 | +428,114 | 0.34% | 254,569,302 |
| 2021-05-06 | 2021-05-04 | 16.158 | 15,740,700 | +537,168 | 0.33% | 254,341,669 |
| 2021-05-05 | 2021-05-03 | 15.766 | 15,203,532 | -715,998 | 0.32% | 239,702,536 |
| 2021-05-04 | 2021-04-30 | 16.267 | 15,919,530 | -756,409 | 0.33% | 258,964,607 |
| 2021-05-03 | 2021-04-29 | 16.398 | 16,675,939 | -470,598 | 0.35% | 273,448,058 |
| 2021-04-30 | 2021-04-28 | 16.093 | 17,146,537 | -27,001 | 0.36% | 275,937,311 |
| 2021-04-29 | 2021-04-27 | 16.049 | 17,173,538 | -9,185 | 0.36% | 275,623,874 |
| 2021-04-28 | 2021-04-26 | 16.115 | 17,182,723 | -565,161 | 0.36% | 276,893,830 |
| 2021-04-27 | 2021-04-23 | 15.919 | 17,747,884 | -572,498 | 0.37% | 282,522,817 |
| 2021-04-26 | 2021-04-22 | 16.158 | 18,320,382 | +189,150 | 0.38% | 296,024,734 |
| 2021-04-23 | 2021-04-21 | 16.028 | 18,131,232 | -355,190 | 0.38% | 290,599,390 |
| 2021-04-22 | 2021-04-20 | 16.420 | 18,486,422 | -574,976 | 0.39% | 303,538,496 |
| 2021-04-21 | 2021-04-19 | 16.420 | 19,061,398 | -122,352 | 0.40% | 312,979,336 |
| 2021-04-20 | 2021-04-16 | 16.071 | 19,183,750 | -124,677 | 0.40% | 308,304,197 |
| 2021-04-19 | 2021-04-15 | 16.158 | 19,308,427 | -557,846 | 0.40% | 311,989,781 |
| 2021-04-16 | 2021-04-14 | 16.289 | 19,866,273 | -138,498 | 0.42% | 323,599,295 |
| 2021-04-15 | 2021-04-13 | 16.202 | 20,004,771 | -1,395,444 | 0.42% | 324,112,730 |
| 2021-04-14 | 2021-04-12 | 16.507 | 21,400,215 | -160,907 | 0.45% | 353,245,722 |
| 2021-04-13 | 2021-04-09 | 16.812 | 21,561,122 | +30,581 | 0.45% | 362,475,140 |
| 2021-04-12 | 2021-04-08 | 16.790 | 21,530,541 | +119,495 | 0.45% | 361,492,166 |
| 2021-04-09 | 2021-04-07 | 16.899 | 21,411,046 | +870,569 | 0.45% | 361,817,172 |
| 2021-04-08 | 2021-04-01 | 16.659 | 20,540,477 | -165,999 | 0.43% | 342,185,442 |
| 2021-04-07 | 2021-03-31 | 16.463 | 20,706,476 | -677,874 | 0.43% | 340,892,588 |
| 2021-04-01 | 2021-03-30 | 16.485 | 21,384,350 | +581,470 | 0.45% | 352,518,167 |
| 2021-03-31 | 2021-03-29 | 16.659 | 20,802,880 | -69,347 | 0.44% | 346,556,835 |
| 2021-03-30 | 2021-03-26 | 16.594 | 20,872,227 | -647,330 | 0.44% | 346,348,515 |
| 2021-03-29 | 2021-03-25 | 16.463 | 21,519,557 | +93,538 | 0.45% | 354,278,414 |
| 2021-03-26 | 2021-03-24 | 16.136 | 21,426,019 | -55,720 | 0.45% | 345,739,710 |
| 2021-03-25 | 2021-03-23 | 17.008 | 21,481,739 | +1,423,117 | 0.45% | 365,350,780 |
| 2021-03-24 | 2021-03-22 | 17.160 | 20,058,622 | -133,676 | 0.42% | 344,204,767 |
| 2021-03-23 | 2021-03-19 | 17.334 | 20,192,298 | +680,069 | 0.42% | 350,016,392 |
| 2021-03-22 | 2021-03-18 | 17.770 | 19,512,229 | -18,315 | 0.41% | 346,726,162 |
| 2021-03-19 | 2021-03-17 | 17.704 | 19,530,544 | +193,499 | 0.41% | 345,775,689 |
| 2021-03-18 | 2021-03-16 | 17.900 | 19,337,045 | -81,321 | 0.40% | 346,139,765 |
| 2021-03-17 | 2021-03-15 | 17.225 | 19,418,366 | +393,539 | 0.41% | 334,486,609 |
| 2021-03-16 | 2021-03-12 | 16.920 | 19,024,827 | +4,950,767 | 0.40% | 321,907,655 |
| 2021-03-15 | 2021-03-11 | 17.029 | 14,074,060 | +9,844 | 0.29% | 239,671,128 |
| 2021-03-12 | 2021-03-10 | 16.812 | 14,064,216 | -149,242 | 0.29% | 236,440,788 |
| 2021-03-11 | 2021-03-09 | 16.920 | 14,213,458 | +470,225 | 0.30% | 240,497,374 |
| 2021-03-10 | 2021-03-08 | 16.289 | 13,743,233 | +72,199 | 0.29% | 223,861,844 |
| 2021-03-09 | 2021-03-05 | 17.095 | 13,671,034 | +137,716 | 0.29% | 233,701,010 |
| 2021-03-08 | 2021-03-04 | 16.942 | 13,533,318 | +7,762 | 0.28% | 229,283,843 |
| 2021-03-05 | 2021-03-03 | 16.572 | 13,525,556 | +125,640 | 0.28% | 224,145,153 |
| 2021-03-04 | 2021-03-02 | 15.940 | 13,399,916 | +13,868 | 0.28% | 213,600,727 |
| 2021-03-03 | 2021-03-01 | 16.311 | 13,386,048 | -12,159 | 0.28% | 218,335,203 |
| 2021-03-02 | 2021-02-26 | 15.940 | 13,398,207 | +229,290 | 0.28% | 213,573,485 |
| 2021-03-01 | 2021-02-25 | 17.051 | 13,168,917 | -60,276 | 0.28% | 224,543,967 |
| 2021-02-26 | 2021-02-24 | 17.203 | 13,229,193 | +2,081,779 | 0.28% | 227,588,342 |
| 2021-02-25 | 2021-02-23 | 16.528 | 11,147,414 | +276,296 | 0.23% | 184,249,143 |
| 2021-02-24 | 2021-02-22 | 15.788 | 10,871,118 | +421,920 | 0.23% | 171,633,392 |
| 2021-02-23 | 2021-02-19 | 15.309 | 10,449,198 | -411,244 | 0.22% | 159,966,062 |
| 2021-02-22 | 2021-02-18 | 15.636 | 10,860,442 | -399,630 | 0.23% | 169,809,317 |
| 2021-02-19 | 2021-02-17 | 16.245 | 11,260,072 | +180,693 | 0.24% | 182,923,526 |
| 2021-02-18 | 2021-02-16 | 15.614 | 11,079,379 | -861,232 | 0.23% | 172,991,253 |
| 2021-02-17 | 2021-02-11 | 15.309 | 11,940,611 | +1,623,040 | 0.25% | 182,798,002 |
| 2021-02-16 | 2021-02-09 | 15.178 | 10,317,571 | +785,206 | 0.22% | 156,602,905 |
| 2021-02-10 | 2021-02-08 | 14.808 | 9,532,365 | +541,568 | 0.20% | 141,155,936 |
| 2021-02-09 | 2021-02-05 | 14.351 | 8,990,797 | +32,647 | 0.19% | 129,024,794 |
| 2021-02-08 | 2021-02-04 | 13.763 | 8,958,150 | +15,941 | 0.19% | 123,289,184 |
| 2021-02-05 | 2021-02-03 | 13.741 | 8,942,209 | -521,986 | 0.19% | 122,875,060 |
| 2021-02-04 | 2021-02-02 | 13.589 | 9,464,195 | +49,302 | 0.20% | 128,604,996 |
| 2021-02-03 | 2021-02-01 | 13.197 | 9,414,893 | +408,368 | 0.20% | 124,244,617 |
| 2021-02-02 | 2021-01-29 | 13.414 | 9,006,525 | -485,544 | 0.19% | 120,816,859 |
| 2021-02-01 | 2021-01-28 | 13.175 | 9,492,069 | -195,590 | 0.20% | 125,056,373 |
| 2021-01-29 | 2021-01-27 | 13.414 | 9,687,659 | -45,702 | 0.20% | 129,953,842 |
| 2021-01-28 | 2021-01-26 | 13.349 | 9,733,361 | -13,225 | 0.20% | 129,931,028 |
| 2021-01-27 | 2021-01-25 | 13.218 | 9,746,586 | +144,777 | 0.20% | 128,834,086 |
| 2021-01-26 | 2021-01-22 | 13.349 | 9,601,809 | +75,356 | 0.20% | 128,174,935 |
| 2021-01-25 | 2021-01-21 | 13.697 | 9,526,453 | +1,286 | 0.20% | 130,488,261 |
| 2021-01-22 | 2021-01-20 | 13.719 | 9,525,167 | +381,835 | 0.20% | 130,678,072 |
| 2021-01-21 | 2021-01-19 | 13.436 | 9,143,332 | -645,243 | 0.19% | 122,851,149 |
| 2021-01-20 | 2021-01-18 | 13.218 | 9,788,575 | +560,992 | 0.20% | 129,389,112 |
| 2021-01-19 | 2021-01-15 | 13.284 | 9,227,583 | +270,257 | 0.19% | 122,576,542 |
| 2021-01-18 | 2021-01-14 | 13.610 | 8,957,326 | +55,656 | 0.19% | 121,912,424 |
| 2021-01-15 | 2021-01-13 | 13.785 | 8,901,670 | -670,222 | 0.19% | 122,705,709 |
| 2021-01-14 | 2021-01-12 | 13.523 | 9,571,892 | +42,431 | 0.20% | 129,443,116 |
| 2021-01-13 | 2021-01-11 | 13.632 | 9,529,461 | +138,020 | 0.20% | 129,906,906 |
| 2021-01-12 | 2021-01-08 | 13.937 | 9,391,441 | -242,713 | 0.20% | 130,888,586 |
| 2021-01-11 | 2021-01-07 | 14.068 | 9,634,154 | -57,792 | 0.20% | 135,530,073 |
| 2021-01-08 | 2021-01-06 | 14.198 | 9,691,946 | -39,239 | 0.20% | 137,609,416 |
| 2021-01-07 | 2021-01-05 | 14.046 | 9,731,185 | +19,277 | 0.20% | 136,683,161 |
| 2021-01-06 | 2021-01-04 | 14.111 | 9,711,908 | +529,716 | 0.20% | 137,046,874 |
| 2021-01-05 | 2020-12-31 | 14.177 | 9,182,192 | -499,306 | 0.19% | 130,171,805 |
| 2021-01-04 | 2020-12-29 | 14.155 | 9,681,498 | +353,986 | 0.20% | 137,039,412 |
| 2020-12-30 | 2020-12-28 | 14.068 | 9,327,512 | +663,741 | 0.20% | 131,216,335 |
| 2020-12-29 | 2020-12-24 | 14.329 | 8,663,771 | -619,280 | 0.18% | 124,143,055 |
| 2020-12-28 | 2020-12-22 | 14.002 | 9,283,051 | +64,725 | 0.19% | 129,984,413 |
| 2020-12-23 | 2020-12-21 | 14.438 | 9,218,326 | -24,246 | 0.19% | 133,092,983 |
| 2020-12-22 | 2020-12-18 | 14.656 | 9,242,572 | +155,290 | 0.19% | 135,455,760 |
| 2020-12-21 | 2020-12-17 | 14.699 | 9,087,282 | -27,829 | 0.19% | 133,575,666 |
| 2020-12-18 | 2020-12-16 | 14.721 | 9,115,111 | -207,287 | 0.19% | 134,183,225 |
| 2020-12-17 | 2020-12-15 | 14.569 | 9,322,398 | -137,758 | 0.20% | 135,813,621 |
| 2020-12-16 | 2020-12-14 | 14.852 | 9,460,156 | -10,582 | 0.20% | 140,498,679 |
| 2020-12-15 | 2020-12-11 | 14.961 | 9,470,738 | -101,761 | 0.20% | 141,687,040 |
| 2020-12-14 | 2020-12-10 | 14.852 | 9,572,499 | -47,177 | 0.20% | 142,167,155 |
| 2020-12-11 | 2020-12-09 | 14.721 | 9,619,676 | -188,161 | 0.20% | 141,610,909 |
| 2020-12-10 | 2020-12-08 | 14.852 | 9,807,837 | +101,614 | 0.21% | 145,662,307 |
| 2020-12-09 | 2020-12-07 | 15.135 | 9,706,223 | +681,186 | 0.20% | 146,900,962 |
| 2020-12-08 | 2020-12-04 | 15.069 | 9,025,037 | +322,680 | 0.19% | 136,001,799 |
| 2020-12-07 | 2020-12-03 | 14.895 | 8,702,357 | +233,336 | 0.18% | 129,623,149 |
| 2020-12-04 | 2020-12-02 | 14.765 | 8,469,021 | -671,208 | 0.18% | 125,041,010 |
| 2020-12-03 | 2020-12-01 | 14.656 | 9,140,229 | +59,634 | 0.19% | 133,955,858 |
| 2020-12-02 | 2020-11-30 | 14.394 | 9,080,595 | +109,205 | 0.19% | 130,708,953 |
| 2020-12-01 | 2020-11-27 | 14.939 | 8,971,390 | +302,895 | 0.19% | 134,021,175 |
| 2020-11-30 | 2020-11-26 | 14.873 | 8,668,495 | -392,329 | 0.18% | 128,929,998 |
| 2020-11-27 | 2020-11-25 | 15.069 | 9,060,824 | -342,854 | 0.19% | 136,541,088 |
| 2020-11-26 | 2020-11-24 | 14.765 | 9,403,678 | +207,241 | 0.20% | 138,840,770 |
| 2020-11-25 | 2020-11-23 | 14.351 | 9,196,437 | +205,458 | 0.19% | 131,975,885 |
| 2020-11-24 | 2020-11-20 | 14.873 | 8,990,979 | +619,004 | 0.19% | 133,726,432 |
| 2020-11-23 | 2020-11-19 | 15.069 | 8,371,975 | +2,325 | 0.18% | 126,160,554 |
| 2020-11-20 | 2020-11-18 | 14.917 | 8,369,650 | -180,210 | 0.18% | 124,849,681 |
| 2020-11-19 | 2020-11-17 | 14.982 | 8,549,860 | +115,585 | 0.18% | 128,096,425 |
| 2020-11-18 | 2020-11-16 | 14.939 | 8,434,275 | +636 | 0.18% | 125,997,359 |
| 2020-11-17 | 2020-11-13 | 14.481 | 8,433,639 | +102,993 | 0.18% | 122,131,087 |
| 2020-11-16 | 2020-11-12 | 14.677 | 8,330,646 | +33,148 | 0.17% | 122,272,318 |
| 2020-11-13 | 2020-11-11 | 14.852 | 8,297,498 | -187,357 | 0.17% | 123,231,320 |
| 2020-11-12 | 2020-11-10 | 14.917 | 8,484,855 | -125,310 | 0.18% | 126,568,189 |
| 2020-11-11 | 2020-11-09 | 13.567 | 8,610,165 | -4,407,862 | 0.18% | 116,812,438 |
| 2020-11-10 | 2020-11-06 | 12.783 | 13,018,027 | +73,928 | 0.27% | 166,407,478 |
| 2020-11-09 | 2020-11-05 | 12.696 | 12,944,099 | -34,900 | 0.27% | 164,334,955 |
| 2020-11-06 | 2020-11-04 | 12.434 | 12,978,999 | +209,750 | 0.27% | 161,386,379 |
| 2020-11-05 | 2020-11-03 | 12.151 | 12,769,249 | +242,022 | 0.27% | 155,163,342 |
| 2020-11-04 | 2020-11-02 | 11.846 | 12,527,227 | +239,710 | 0.26% | 148,403,251 |
| 2020-11-03 | 2020-10-30 | 11.650 | 12,287,517 | +117,834 | 0.26% | 143,155,317 |
| 2020-11-02 | 2020-10-29 | 11.781 | 12,169,683 | -73,438 | 0.25% | 143,372,580 |
| 2020-10-30 | 2020-10-28 | 11.868 | 12,243,121 | +4,325,017 | 0.26% | 145,304,215 |
| 2020-10-29 | 2020-10-27 | 12.500 | 7,918,104 | +86,350 | 0.17% | 98,974,351 |
| 2020-10-28 | 2020-10-23 | 12.739 | 7,831,754 | -1,728,356 | 0.16% | 99,771,034 |
| 2020-10-27 | 2020-10-22 | 12.783 | 9,560,110 | +1,131,752 | 0.20% | 122,205,446 |
| 2020-10-23 | 2020-10-21 | 12.217 | 8,428,358 | +92,034 | 0.18% | 102,966,371 |
| 2020-10-22 | 2020-10-20 | 12.347 | 8,336,324 | +32,305 | 0.17% | 102,931,242 |
| 2020-10-21 | 2020-10-19 | 12.304 | 8,304,019 | +444,965 | 0.17% | 102,170,696 |
| 2020-10-20 | 2020-10-16 | 12.151 | 7,859,054 | -119,450 | 0.16% | 95,497,948 |
| 2020-10-19 | 2020-10-15 | 11.955 | 7,978,504 | -918,887 | 0.17% | 95,385,724 |
| 2020-10-16 | 2020-10-14 | 12.108 | 8,897,391 | +685,875 | 0.19% | 107,727,613 |
| 2020-10-15 | 2020-10-12 | 12.870 | 8,211,516 | -498,931 | 0.17% | 105,681,847 |
| 2020-10-14 | 2020-10-09 | 12.870 | 8,710,447 | +738,344 | 0.18% | 112,103,067 |
| 2020-10-12 | 2020-10-08 | 13.066 | 7,972,103 | -41,567 | 0.17% | 104,163,058 |
| 2020-10-09 | 2020-10-07 | 13.371 | 8,013,670 | +35,471 | 0.17% | 107,149,314 |
| 2020-10-08 | 2020-10-06 | 13.414 | 7,978,199 | -30,859 | 0.17% | 107,022,513 |
| 2020-10-07 | 2020-10-05 | 13.218 | 8,009,058 | -510,272 | 0.17% | 105,866,779 |
| 2020-10-06 | 2020-09-30 | 13.458 | 8,519,330 | +602,168 | 0.18% | 114,652,489 |
| 2020-10-05 | 2020-09-29 | 13.567 | 7,917,162 | -47,633 | 0.17% | 107,410,601 |
| 2020-09-30 | 2020-09-28 | 13.414 | 7,964,795 | -31,663 | 0.17% | 106,842,707 |
| 2020-09-29 | 2020-09-25 | 13.349 | 7,996,458 | +17,054 | 0.17% | 106,745,040 |
| 2020-09-28 | 2020-09-24 | 13.262 | 7,979,404 | +20,141 | 0.17% | 105,822,329 |
| 2020-09-25 | 2020-09-23 | 13.567 | 7,959,263 | +31,021 | 0.17% | 107,981,777 |
| 2020-09-24 | 2020-09-22 | 13.436 | 7,928,242 | +89,374 | 0.17% | 106,525,022 |
| 2020-09-23 | 2020-09-21 | 14.046 | 7,838,868 | -171,630 | 0.16% | 110,103,883 |
| 2020-09-22 | 2020-09-18 | 14.721 | 8,010,498 | +58,228 | 0.17% | 117,922,257 |
| 2020-09-21 | 2020-09-17 | 14.786 | 7,952,270 | -66,299 | 0.17% | 117,584,604 |
| 2020-09-18 | 2020-09-16 | 15.222 | 8,018,569 | -51,281 | 0.17% | 122,057,260 |
| 2020-09-17 | 2020-09-15 | 15.461 | 8,069,850 | +34,679 | 0.17% | 124,770,921 |
| 2020-09-16 | 2020-09-14 | 15.265 | 8,035,171 | -120,092 | 0.17% | 122,659,930 |
| 2020-09-15 | 2020-09-11 | 15.440 | 8,155,263 | -439,064 | 0.17% | 125,913,929 |
| 2020-09-14 | 2020-09-10 | 14.808 | 8,594,327 | -175,377 | 0.18% | 127,265,403 |
| 2020-09-11 | 2020-09-09 | 14.939 | 8,769,704 | +17,693 | 0.18% | 131,008,242 |
| 2020-09-10 | 2020-09-08 | 15.091 | 8,752,011 | -46,532 | 0.18% | 132,078,053 |
| 2020-09-09 | 2020-09-07 | 15.396 | 8,798,543 | +856,517 | 0.18% | 135,462,705 |
| 2020-09-08 | 2020-09-04 | 15.744 | 7,942,026 | +19,914 | 0.17% | 125,042,938 |
| 2020-09-07 | 2020-09-03 | 16.115 | 7,922,112 | -1,711 | 0.17% | 127,662,183 |
| 2020-09-04 | 2020-09-02 | 15.744 | 7,923,823 | -2,794 | 0.17% | 124,756,342 |
| 2020-09-03 | 2020-09-01 | 16.093 | 7,926,617 | +275,137 | 0.17% | 127,562,165 |
| 2020-09-02 | 2020-08-31 | 15.875 | 7,651,480 | +311,845 | 0.16% | 121,468,186 |
| 2020-09-01 | 2020-08-28 | 15.919 | 7,339,635 | +105,302 | 0.15% | 116,837,272 |
| 2020-08-31 | 2020-08-27 | 15.832 | 7,234,333 | -9,184 | 0.15% | 114,530,848 |
| 2020-08-28 | 2020-08-26 | 16.332 | 7,243,517 | +158,152 | 0.15% | 118,304,242 |
| 2020-08-27 | 2020-08-25 | 16.420 | 7,085,365 | -102,183 | 0.15% | 116,338,415 |
| 2020-08-26 | 2020-08-24 | 15.984 | 7,187,548 | +11,975 | 0.15% | 114,885,809 |
| 2020-08-25 | 2020-08-21 | 16.158 | 7,175,573 | +4,225 | 0.15% | 115,944,476 |
| 2020-08-24 | 2020-08-20 | 15.440 | 7,171,348 | -170,289 | 0.15% | 110,722,683 |
| 2020-08-21 | 2020-08-19 | 15.679 | 7,341,637 | +125,746 | 0.15% | 115,110,509 |
| 2020-08-20 | 2020-08-18 | 15.766 | 7,215,891 | -441,571 | 0.15% | 113,767,470 |
| 2020-08-19 | 2020-08-17 | 15.897 | 7,657,462 | +606,893 | 0.16% | 121,729,904 |
| 2020-08-18 | 2020-08-14 | 16.115 | 7,050,569 | +90,057 | 0.15% | 113,617,559 |
| 2020-08-17 | 2020-08-13 | 16.028 | 6,960,512 | +2,619 | 0.15% | 111,560,017 |
| 2020-08-14 | 2020-08-12 | 16.224 | 6,957,893 | -453,699 | 0.15% | 112,881,712 |
| 2020-08-13 | 2020-08-11 | 15.744 | 7,411,592 | -292,632 | 0.16% | 116,691,540 |
| 2020-08-12 | 2020-08-10 | 14.786 | 7,704,224 | -38,237 | 0.16% | 113,916,923 |
| 2020-08-11 | 2020-08-07 | 14.329 | 7,742,461 | +105,582 | 0.16% | 110,941,616 |
| 2020-08-10 | 2020-08-06 | 14.351 | 7,636,879 | +317,631 | 0.16% | 109,595,038 |
| 2020-08-07 | 2020-08-05 | 14.503 | 7,319,248 | -8,587 | 0.15% | 106,152,508 |
| 2020-08-06 | 2020-08-04 | 14.808 | 7,327,835 | -328,947 | 0.15% | 108,511,099 |
| 2020-08-05 | 2020-08-03 | 14.721 | 7,656,782 | +369,639 | 0.16% | 112,715,216 |
| 2020-08-04 | 2020-07-31 | 14.786 | 7,287,143 | -658,322 | 0.15% | 107,749,840 |
| 2020-08-03 | 2020-07-30 | 14.373 | 7,945,465 | -444,022 | 0.17% | 114,196,508 |
| 2020-07-31 | 2020-07-29 | 14.046 | 8,389,487 | +257,157 | 0.18% | 117,837,817 |
| 2020-07-30 | 2020-07-28 | 13.828 | 8,132,330 | -191,991 | 0.17% | 112,454,875 |
| 2020-07-29 | 2020-07-27 | 13.654 | 8,324,321 | +1,403,331 | 0.17% | 113,659,549 |
| 2020-07-28 | 2020-07-24 | 14.133 | 6,920,990 | +694,501 | 0.14% | 97,814,331 |
| 2020-07-27 | 2020-07-23 | 14.677 | 6,226,489 | +258,259 | 0.13% | 91,388,740 |
| 2020-07-24 | 2020-07-22 | 14.699 | 5,968,230 | -4,403 | 0.13% | 87,728,134 |
| 2020-07-23 | 2020-07-21 | 15.244 | 5,972,633 | -223,425 | 0.13% | 91,044,442 |
| 2020-07-22 | 2020-07-20 | 15.135 | 6,196,058 | +400,235 | 0.13% | 93,775,599 |
| 2020-07-21 | 2020-07-17 | 15.548 | 5,795,823 | +12,407 | 0.12% | 90,116,205 |
| 2020-07-20 | 2020-07-16 | 15.418 | 5,783,416 | -3,931 | 0.12% | 89,167,637 |
| 2020-07-17 | 2020-07-15 | 15.505 | 5,787,347 | -906 | 0.12% | 89,732,359 |
| 2020-07-16 | 2020-07-14 | 15.570 | 5,788,253 | -947,843 | 0.12% | 90,124,552 |
| 2020-07-15 | 2020-07-13 | 14.612 | 6,736,096 | +904,270 | 0.14% | 98,428,385 |
| 2020-07-14 | 2020-07-10 | 14.460 | 5,831,826 | -10,932 | 0.12% | 84,326,137 |
| 2020-07-13 | 2020-07-09 | 14.438 | 5,842,758 | -306,805 | 0.12% | 84,356,975 |
| 2020-07-10 | 2020-07-08 | 14.873 | 6,149,563 | +185,794 | 0.13% | 91,464,913 |
| 2020-07-09 | 2020-07-07 | 15.048 | 5,963,769 | -33,126 | 0.12% | 89,740,489 |
| 2020-07-08 | 2020-07-06 | 15.723 | 5,996,895 | -581,429 | 0.13% | 94,287,303 |
| 2020-07-07 | 2020-07-03 | 15.200 | 6,578,324 | +599,755 | 0.14% | 99,990,848 |
| 2020-07-06 | 2020-07-02 | 14.765 | 5,978,569 | -9,805 | 0.13% | 88,270,687 |
| 2020-07-03 | 2020-06-30 | 14.525 | 5,988,374 | -904,428 | 0.13% | 86,980,985 |
| 2020-07-02 | 2020-06-29 | 14.155 | 6,892,802 | +1,081,529 | 0.14% | 97,566,051 |
| 2020-06-30 | 2020-06-26 | 14.721 | 5,811,273 | -320,481 | 0.12% | 85,547,543 |
| 2020-06-29 | 2020-06-24 | 15.069 | 6,131,754 | -5,786 | 0.13% | 92,401,790 |
| 2020-06-26 | 2020-06-23 | 14.939 | 6,137,540 | -204,333 | 0.13% | 91,687,054 |
| 2020-06-24 | 2020-06-22 | 14.982 | 6,341,873 | -355,685 | 0.13% | 95,015,738 |
| 2020-06-23 | 2020-06-19 | 15.461 | 6,697,558 | +113,400 | 0.14% | 103,553,409 |
| 2020-06-22 | 2020-06-18 | 15.374 | 6,584,158 | -99 | 0.14% | 101,226,568 |
| 2020-06-19 | 2020-06-17 | 15.483 | 6,584,257 | -3,031 | 0.14% | 101,945,003 |
| 2020-06-18 | 2020-06-16 | 15.461 | 6,587,288 | +565,896 | 0.14% | 101,848,484 |
| 2020-06-17 | 2020-06-15 | 15.200 | 6,021,392 | -79,811 | 0.13% | 91,525,454 |
| 2020-06-16 | 2020-06-12 | 15.940 | 6,101,203 | -670 | 0.13% | 97,255,938 |
| 2020-06-15 | 2020-06-11 | 16.224 | 6,101,873 | -81,415 | 0.13% | 98,994,030 |
| 2020-06-12 | 2020-06-10 | 16.964 | 6,183,288 | +183,143 | 0.13% | 104,892,999 |
| 2020-06-11 | 2020-06-09 | 17.008 | 6,000,145 | +21,001 | 0.13% | 102,047,495 |
| 2020-06-10 | 2020-06-08 | 15.962 | 5,979,144 | -12,308 | 0.13% | 95,440,467 |
| 2020-06-09 | 2020-06-05 | 15.832 | 5,991,452 | -1,767,647 | 0.13% | 94,854,091 |
| 2020-06-08 | 2020-06-04 | 15.461 | 7,759,099 | +1,293,422 | 0.16% | 119,966,285 |
| 2020-06-05 | 2020-06-03 | 14.612 | 6,465,677 | -470,701 | 0.14% | 94,477,000 |
| 2020-06-04 | 2020-06-02 | 14.677 | 6,936,378 | +626,898 | 0.15% | 101,808,073 |
| 2020-06-03 | 2020-06-01 | 14.656 | 6,309,480 | -71,865 | 0.13% | 92,469,434 |
| 2020-06-02 | 2020-05-29 | 14.264 | 6,381,345 | -783,063 | 0.13% | 91,021,313 |
| 2020-06-01 | 2020-05-28 | 14.307 | 7,164,408 | +210,245 | 0.15% | 102,502,687 |
| 2020-05-29 | 2020-05-27 | 14.699 | 6,954,163 | +349,853 | 0.15% | 102,220,549 |
| 2020-05-28 | 2020-05-26 | 14.917 | 6,604,310 | -771,120 | 0.14% | 98,516,186 |
| 2020-05-27 | 2020-05-25 | 14.394 | 7,375,430 | +359,665 | 0.15% | 106,164,269 |
| 2020-05-26 | 2020-05-22 | 14.481 | 7,015,765 | -7,898 | 0.15% | 101,598,255 |
| 2020-05-25 | 2020-05-21 | 15.483 | 7,023,663 | +369,755 | 0.15% | 108,748,390 |
| 2020-05-22 | 2020-05-20 | 15.897 | 6,653,908 | -1,524 | 0.14% | 105,776,507 |
| 2020-05-21 | 2020-05-19 | 15.527 | 6,655,432 | +45,663 | 0.14% | 103,336,881 |
| 2020-05-20 | 2020-05-18 | 14.982 | 6,609,769 | +18,146 | 0.14% | 99,029,432 |
| 2020-05-19 | 2020-05-15 | 14.895 | 6,591,623 | -2,204 | 0.14% | 98,183,392 |
| 2020-05-18 | 2020-05-14 | 14.808 | 6,593,827 | +38,473 | 0.14% | 97,641,857 |
| 2020-05-15 | 2020-05-13 | 15.113 | 6,555,354 | +91,231 | 0.14% | 99,070,690 |
| 2020-05-14 | 2020-05-12 | 15.548 | 6,464,123 | -3,031 | 0.14% | 100,507,251 |
| 2020-05-13 | 2020-05-11 | 15.679 | 6,467,154 | +7,919 | 0.14% | 101,399,373 |
| 2020-05-12 | 2020-05-08 | 15.396 | 6,459,235 | -26,494 | 0.14% | 99,446,629 |
| 2020-05-11 | 2020-05-07 | 14.677 | 6,485,729 | -29,346 | 0.14% | 95,193,712 |
| 2020-05-08 | 2020-05-06 | 14.612 | 6,515,075 | -38,492 | 0.14% | 95,198,808 |
| 2020-05-07 | 2020-05-05 | 14.590 | 6,553,567 | +2,224 | 0.14% | 95,618,542 |
| 2020-05-06 | 2020-05-04 | 14.111 | 6,551,343 | -1,803,106 | 0.14% | 92,447,445 |
| 2020-05-05 | 2020-04-29 | 14.808 | 8,354,449 | +22,061 | 0.18% | 123,713,272 |
| 2020-05-04 | 2020-04-28 | 14.873 | 8,332,388 | -427,154 | 0.17% | 123,930,944 |
| 2020-04-29 | 2020-04-27 | 14.699 | 8,759,542 | -43,210 | 0.18% | 128,758,154 |
| 2020-04-28 | 2020-04-24 | 14.503 | 8,802,752 | -7,164 | 0.18% | 127,668,062 |
| 2020-04-27 | 2020-04-23 | 14.765 | 8,809,916 | +1,231 | 0.18% | 130,074,160 |
| 2020-04-24 | 2020-04-22 | 14.503 | 8,808,685 | +6,765 | 0.18% | 127,754,109 |
| 2020-04-23 | 2020-04-21 | 14.416 | 8,801,920 | +2,146,353 | 0.18% | 126,889,292 |
| 2020-04-22 | 2020-04-20 | 15.156 | 6,655,567 | -889,246 | 0.14% | 100,875,075 |
| 2020-04-21 | 2020-04-17 | 14.939 | 7,544,813 | +703,508 | 0.16% | 112,709,926 |
| 2020-04-20 | 2020-04-16 | 13.937 | 6,841,305 | -3,582 | 0.14% | 95,347,321 |
| 2020-04-17 | 2020-04-15 | 14.177 | 6,844,887 | +41,240 | 0.14% | 97,036,884 |
| 2020-04-16 | 2020-04-14 | 14.046 | 6,803,647 | -20,672 | 0.14% | 95,563,282 |
| 2020-04-15 | 2020-04-09 | 14.002 | 6,824,319 | -59,514 | 0.14% | 95,556,418 |
| 2020-04-14 | 2020-04-08 | 13.240 | 6,883,833 | -121,425 | 0.14% | 91,143,033 |
| 2020-04-09 | 2020-04-07 | 13.458 | 7,005,258 | +55,436 | 0.15% | 94,276,224 |
| 2020-04-08 | 2020-04-06 | 12.805 | 6,949,822 | +35,094 | 0.15% | 88,989,871 |
| 2020-04-07 | 2020-04-03 | 12.478 | 6,914,728 | -334 | 0.14% | 86,281,819 |
| 2020-04-06 | 2020-04-02 | 12.565 | 6,915,062 | -20,423 | 0.14% | 86,888,332 |
| 2020-04-03 | 2020-04-01 | 12.739 | 6,935,485 | +200,501 | 0.15% | 88,353,198 |
| 2020-04-02 | 2020-03-31 | 12.826 | 6,734,984 | +235,394 | 0.14% | 86,385,616 |
| 2020-04-01 | 2020-03-30 | 12.935 | 6,499,590 | +24,728 | 0.14% | 84,074,051 |
| 2020-03-31 | 2020-03-27 | 13.393 | 6,474,862 | -432,433 | 0.14% | 86,715,194 |
| 2020-03-30 | 2020-03-26 | 13.828 | 6,907,295 | -16,950 | 0.14% | 95,514,938 |
| 2020-03-27 | 2020-03-25 | 13.741 | 6,924,245 | -94,042 | 0.15% | 95,146,180 |
| 2020-03-26 | 2020-03-24 | 13.001 | 7,018,287 | -135,080 | 0.15% | 91,242,048 |
| 2020-03-25 | 2020-03-23 | 11.955 | 7,153,367 | -8,289 | 0.15% | 85,520,931 |
| 2020-03-24 | 2020-03-20 | 12.587 | 7,161,656 | -3,879,822 | 0.15% | 90,142,763 |
| 2020-03-23 | 2020-03-19 | 11.237 | 11,041,478 | +1,159,062 | 0.23% | 124,069,914 |
| 2020-03-20 | 2020-03-18 | 12.064 | 9,882,416 | -1,745,694 | 0.21% | 119,223,664 |
| 2020-03-19 | 2020-03-17 | 12.979 | 11,628,110 | -783,815 | 0.24% | 150,919,362 |
| 2020-03-18 | 2020-03-16 | 13.240 | 12,411,925 | -918,425 | 0.26% | 164,335,841 |
| 2020-03-17 | 2020-03-13 | 14.264 | 13,330,350 | +39,303 | 0.28% | 190,139,532 |
| 2020-03-16 | 2020-03-12 | 14.895 | 13,291,047 | +369,948 | 0.28% | 197,972,499 |
| 2020-03-13 | 2020-03-11 | 15.701 | 12,921,099 | -910,321 | 0.27% | 202,873,017 |
| 2020-03-12 | 2020-03-10 | 15.788 | 13,831,420 | +313,988 | 0.29% | 218,370,689 |
| 2020-03-11 | 2020-03-09 | 15.548 | 13,517,432 | +148,418 | 0.28% | 210,175,444 |
| 2020-03-10 | 2020-03-06 | 16.398 | 13,369,014 | +2,501,590 | 0.28% | 219,221,893 |
| 2020-03-09 | 2020-03-05 | 16.833 | 10,867,424 | -94,411 | 0.23% | 182,934,524 |
| 2020-03-06 | 2020-03-04 | 16.616 | 10,961,835 | +582,574 | 0.23% | 182,136,660 |
| 2020-03-05 | 2020-03-03 | 17.029 | 10,379,261 | -1,609,899 | 0.22% | 176,751,356 |
| 2020-03-04 | 2020-03-02 | 17.051 | 11,989,160 | -674,385 | 0.25% | 204,427,862 |
| 2020-03-03 | 2020-02-28 | 17.095 | 12,663,545 | +112,929 | 0.27% | 216,478,377 |
| 2020-03-02 | 2020-02-27 | 17.595 | 12,550,616 | +171,284 | 0.26% | 220,834,017 |
| 2020-02-28 | 2020-02-26 | 17.791 | 12,379,332 | +1,957,023 | 0.26% | 220,246,409 |
| 2020-02-27 | 2020-02-25 | 18.205 | 10,422,309 | +179,176 | 0.22% | 189,740,391 |
| 2020-02-26 | 2020-02-24 | 18.162 | 10,243,133 | -189,226 | 0.21% | 186,032,333 |
| 2020-02-25 | 2020-02-21 | 18.554 | 10,432,359 | -17,832 | 0.22% | 193,558,250 |
| 2020-02-24 | 2020-02-20 | 18.859 | 10,450,191 | +244,365 | 0.22% | 197,075,070 |
| 2020-02-21 | 2020-02-19 | 19.055 | 10,205,826 | -58,786 | 0.21% | 194,466,941 |
| 2020-02-20 | 2020-02-18 | 18.793 | 10,264,612 | +212,660 | 0.22% | 192,904,742 |
| 2020-02-19 | 2020-02-17 | 18.837 | 10,051,952 | -643,001 | 0.21% | 189,345,977 |
| 2020-02-18 | 2020-02-14 | 18.989 | 10,694,953 | +782,910 | 0.22% | 203,088,314 |
| 2020-02-17 | 2020-02-13 | 19.338 | 9,912,043 | -153,883 | 0.21% | 191,675,106 |
| 2020-02-14 | 2020-02-12 | 19.338 | 10,065,926 | -220,810 | 0.21% | 194,650,834 |
| 2020-02-13 | 2020-02-11 | 18.859 | 10,286,736 | +21,904 | 0.22% | 193,992,552 |
| 2020-02-12 | 2020-02-10 | 18.641 | 10,264,832 | +215,813 | 0.22% | 191,344,146 |
| 2020-02-11 | 2020-02-07 | 19.011 | 10,049,019 | +196,354 | 0.21% | 191,041,395 |
| 2020-02-10 | 2020-02-06 | 19.250 | 9,852,665 | -278,668 | 0.21% | 189,668,649 |
| 2020-02-07 | 2020-02-05 | 18.423 | 10,131,333 | -64,760 | 0.21% | 186,649,367 |
| 2020-02-06 | 2020-02-04 | 17.966 | 10,196,093 | -325,886 | 0.21% | 183,179,684 |
| 2020-02-05 | 2020-02-03 | 18.271 | 10,521,979 | -72,649 | 0.22% | 192,242,303 |
| 2020-02-04 | 2020-01-31 | 17.813 | 10,594,628 | +543,082 | 0.22% | 188,724,631 |
| 2020-02-03 | 2020-01-30 | 17.813 | 10,051,546 | +1,054,417 | 0.21% | 179,050,582 |
| 2020-01-31 | 2020-01-29 | 18.793 | 8,997,129 | -772,891 | 0.19% | 169,084,700 |
| 2020-01-30 | 2020-01-24 | 19.599 | 9,770,020 | +82,614 | 0.20% | 191,481,813 |
| 2020-01-29 | 2020-01-22 | 20.383 | 9,687,406 | +410,464 | 0.20% | 197,457,175 |
| 2020-01-23 | 2020-01-21 | 20.274 | 9,276,942 | -87,888 | 0.19% | 188,080,639 |
| 2020-01-22 | 2020-01-20 | 21.297 | 9,364,830 | +1,107,541 | 0.20% | 199,447,374 |
| 2020-01-21 | 2020-01-17 | 22.484 | 8,257,289 | -22,289 | 0.17% | 185,659,473 |
| 2020-01-20 | 2020-01-16 | 21.940 | 8,279,578 | -100,564 | 0.17% | 181,653,105 |
| 2020-01-17 | 2020-01-15 | 21.940 | 8,380,142 | -244,588 | 0.18% | 183,859,469 |
| 2020-01-16 | 2020-01-14 | 21.885 | 8,624,730 | +159,070 | 0.18% | 188,756,162 |
| 2020-01-15 | 2020-01-13 | 21.646 | 8,465,660 | -203,657 | 0.18% | 183,246,959 |
| 2020-01-14 | 2020-01-10 | 21.831 | 8,669,317 | +216,492 | 0.18% | 189,259,999 |
| 2020-01-13 | 2020-01-09 | 21.668 | 8,452,825 | -18,856 | 0.18% | 183,153,207 |
| 2020-01-10 | 2020-01-08 | 21.602 | 8,471,681 | +83,508 | 0.18% | 183,008,320 |
| 2020-01-09 | 2020-01-07 | 21.559 | 8,388,173 | +20,591 | 0.18% | 180,839,019 |
| 2020-01-08 | 2020-01-06 | 21.472 | 8,367,582 | -529,539 | 0.18% | 179,666,233 |
| 2020-01-07 | 2020-01-03 | 21.777 | 8,897,121 | -54,774 | 0.19% | 193,748,820 |
| 2020-01-06 | 2020-01-02 | 21.885 | 8,951,895 | -186,906 | 0.19% | 195,916,318 |
| 2020-01-03 | 2019-12-31 | 20.906 | 9,138,801 | +93,940 | 0.19% | 191,051,311 |
| 2020-01-02 | 2019-12-27 | 21.014 | 9,044,861 | -356,448 | 0.19% | 190,072,278 |
| 2019-12-30 | 2019-12-24 | 20.318 | 9,401,309 | +1,498,617 | 0.20% | 191,011,511 |
| 2019-12-27 | 2019-12-20 | 20.274 | 7,902,692 | +21,970 | 0.17% | 160,219,107 |
| 2019-12-23 | 2019-12-19 | 20.318 | 7,880,722 | -25,716 | 0.17% | 160,116,917 |
| 2019-12-20 | 2019-12-18 | 19.926 | 7,906,438 | +658 | 0.17% | 157,540,251 |
| 2019-12-19 | 2019-12-17 | 20.187 | 7,905,780 | +34,774 | 0.17% | 159,593,070 |
| 2019-12-18 | 2019-12-16 | 20.187 | 7,871,006 | -1,425,951 | 0.16% | 158,891,091 |
| 2019-12-17 | 2019-12-13 | 19.882 | 9,296,957 | +1,301,667 | 0.19% | 184,842,217 |
| 2019-12-16 | 2019-12-12 | 18.793 | 7,995,290 | -33,981 | 0.17% | 150,256,956 |
| 2019-12-13 | 2019-12-11 | 17.944 | 8,029,271 | -1,285,816 | 0.17% | 144,076,416 |
| 2019-12-12 | 2019-12-10 | 18.401 | 9,315,087 | +39,425 | 0.20% | 171,408,831 |
| 2019-12-11 | 2019-12-09 | 18.684 | 9,275,662 | -280,840 | 0.19% | 173,309,262 |
| 2019-12-10 | 2019-12-06 | 18.750 | 9,556,502 | -467,971 | 0.20% | 179,180,884 |
| 2019-12-09 | 2019-12-05 | 18.510 | 10,024,473 | +470,781 | 0.21% | 185,553,882 |
| 2019-12-06 | 2019-12-04 | 18.467 | 9,553,692 | -187,952 | 0.20% | 176,423,591 |
| 2019-12-05 | 2019-12-03 | 18.771 | 9,741,644 | +38,115 | 0.20% | 182,864,368 |
| 2019-12-04 | 2019-12-02 | 18.837 | 9,703,529 | -23,971 | 0.20% | 182,782,825 |
| 2019-12-03 | 2019-11-29 | 18.750 | 9,727,500 | +97,334 | 0.20% | 182,387,034 |
| 2019-12-02 | 2019-11-28 | 19.011 | 9,630,166 | -20,638 | 0.20% | 183,078,601 |
| 2019-11-29 | 2019-11-27 | 19.338 | 9,650,804 | +57,161 | 0.20% | 186,623,371 |
| 2019-11-28 | 2019-11-26 | 19.381 | 9,593,643 | -112,065 | 0.20% | 185,935,848 |
| 2019-11-27 | 2019-11-25 | 19.098 | 9,705,708 | +153,559 | 0.20% | 185,360,155 |
| 2019-11-26 | 2019-11-22 | 18.532 | 9,552,149 | -283,221 | 0.20% | 177,019,136 |
| 2019-11-25 | 2019-11-21 | 18.271 | 9,835,370 | -368,404 | 0.21% | 179,697,582 |
| 2019-11-22 | 2019-11-20 | 18.815 | 10,203,774 | +116,201 | 0.21% | 191,983,605 |
| 2019-11-21 | 2019-11-19 | 18.902 | 10,087,573 | -2,313 | 0.21% | 190,675,979 |
| 2019-11-20 | 2019-11-18 | 18.641 | 10,089,886 | +16,899 | 0.21% | 188,083,022 |
| 2019-11-19 | 2019-11-15 | 18.532 | 10,072,987 | -9,849 | 0.21% | 186,671,236 |
| 2019-11-18 | 2019-11-14 | 18.379 | 10,082,836 | +1,422 | 0.21% | 185,316,769 |
| 2019-11-15 | 2019-11-13 | 18.575 | 10,081,414 | -69,198 | 0.21% | 187,266,481 |
| 2019-11-14 | 2019-11-12 | 18.880 | 10,150,612 | -489,909 | 0.21% | 191,646,501 |
| 2019-11-13 | 2019-11-11 | 18.423 | 10,640,521 | +498,908 | 0.22% | 196,030,129 |
| 2019-11-12 | 2019-11-08 | 19.033 | 10,141,613 | +72,850 | 0.21% | 193,022,544 |
| 2019-11-11 | 2019-11-07 | 19.098 | 10,068,763 | -65,062 | 0.21% | 192,293,800 |
| 2019-11-08 | 2019-11-06 | 19.272 | 10,133,825 | -40,411 | 0.21% | 195,301,797 |
| 2019-11-07 | 2019-11-05 | 19.468 | 10,174,236 | +150,531 | 0.21% | 198,074,649 |
| 2019-11-06 | 2019-11-04 | 18.989 | 10,023,705 | +329,934 | 0.21% | 190,341,870 |
| 2019-11-05 | 2019-11-01 | 18.532 | 9,693,771 | +110,469 | 0.20% | 179,643,656 |
| 2019-11-04 | 2019-10-31 | 18.597 | 9,583,302 | -18,988 | 0.20% | 178,222,534 |
| 2019-11-01 | 2019-10-30 | 18.488 | 9,602,290 | +248,723 | 0.20% | 177,530,133 |
| 2019-10-31 | 2019-10-29 | 18.467 | 9,353,567 | -1,254,875 | 0.20% | 172,727,976 |
| 2019-10-30 | 2019-10-28 | 18.684 | 10,608,442 | -124,554 | 0.22% | 198,211,324 |
| 2019-10-29 | 2019-10-25 | 18.336 | 10,732,996 | +33,288 | 0.22% | 196,798,883 |
| 2019-10-28 | 2019-10-24 | 18.271 | 10,699,708 | -66,424 | 0.22% | 195,489,509 |
| 2019-10-25 | 2019-10-23 | 17.443 | 10,766,132 | +75,858 | 0.23% | 187,794,032 |
| 2019-10-24 | 2019-10-22 | 17.508 | 10,690,274 | +1,221,448 | 0.22% | 187,169,230 |
| 2019-10-23 | 2019-10-21 | 17.182 | 9,468,826 | +3,175 | 0.20% | 162,690,693 |
| 2019-10-22 | 2019-10-18 | 17.203 | 9,465,651 | +48,860 | 0.20% | 162,842,270 |
| 2019-10-21 | 2019-10-17 | 17.312 | 9,416,791 | +402,267 | 0.20% | 163,027,035 |
| 2019-10-18 | 2019-10-16 | 17.312 | 9,014,524 | -360,387 | 0.19% | 156,062,837 |
| 2019-10-17 | 2019-10-15 | 17.116 | 9,374,911 | +162,376 | 0.20% | 160,464,611 |
| 2019-10-16 | 2019-10-14 | 17.399 | 9,212,535 | -233,215 | 0.19% | 160,293,348 |
| 2019-10-15 | 2019-10-11 | 16.463 | 9,445,750 | -1,079,400 | 0.20% | 155,506,237 |
| 2019-10-14 | 2019-10-10 | 16.202 | 10,525,150 | +528,888 | 0.22% | 170,526,076 |
| 2019-10-11 | 2019-10-09 | 16.311 | 9,996,262 | +617,791 | 0.21% | 163,045,575 |
| 2019-10-10 | 2019-10-08 | 16.550 | 9,378,471 | +27,753 | 0.20% | 155,215,540 |
| 2019-10-09 | 2019-10-04 | 16.703 | 9,350,718 | -471,110 | 0.20% | 156,181,609 |
| 2019-10-08 | 2019-10-03 | 17.073 | 9,821,828 | +204,902 | 0.21% | 167,686,444 |
| 2019-10-04 | 2019-10-02 | 16.616 | 9,616,926 | +242,407 | 0.20% | 159,790,289 |
| 2019-10-03 | 2019-09-30 | 16.659 | 9,374,519 | -493,203 | 0.20% | 156,170,859 |
| 2019-10-02 | 2019-09-27 | 16.899 | 9,867,722 | +198,428 | 0.21% | 166,750,904 |
| 2019-09-30 | 2019-09-26 | 16.877 | 9,669,294 | -152,127 | 0.20% | 163,187,180 |
| 2019-09-27 | 2019-09-25 | 16.877 | 9,821,421 | -18,148 | 0.21% | 165,754,604 |
| 2019-09-26 | 2019-09-24 | 17.073 | 9,839,569 | -693,566 | 0.21% | 167,989,334 |
| 2019-09-25 | 2019-09-23 | 17.203 | 10,533,135 | +27,920 | 0.22% | 181,206,725 |
| 2019-09-24 | 2019-09-20 | 17.443 | 10,505,215 | +442,658 | 0.22% | 183,242,847 |
| 2019-09-23 | 2019-09-19 | 17.617 | 10,062,557 | -378,743 | 0.21% | 177,274,571 |
| 2019-09-20 | 2019-09-18 | 17.813 | 10,441,300 | +396,867 | 0.22% | 185,993,363 |
| 2019-09-19 | 2019-09-17 | 17.726 | 10,044,433 | +212,706 | 0.21% | 178,048,943 |
| 2019-09-18 | 2019-09-16 | 18.075 | 9,831,727 | +355,617 | 0.21% | 177,704,110 |
| 2019-09-17 | 2019-09-13 | 18.379 | 9,476,110 | +41,421 | 0.20% | 174,165,491 |
| 2019-09-16 | 2019-09-12 | 18.401 | 9,434,689 | -449,243 | 0.20% | 173,609,652 |
| 2019-09-13 | 2019-09-11 | 18.467 | 9,883,932 | +366,181 | 0.21% | 182,521,980 |
| 2019-09-12 | 2019-09-10 | 18.118 | 9,517,751 | +21,674 | 0.20% | 172,443,661 |
| 2019-09-11 | 2019-09-09 | 18.053 | 9,496,077 | +34,424 | 0.20% | 171,430,593 |
| 2019-09-10 | 2019-09-06 | 18.249 | 9,461,653 | -128,470 | 0.20% | 172,663,526 |
| 2019-09-09 | 2019-09-05 | 17.748 | 9,590,123 | +67,412 | 0.20% | 170,204,624 |
| 2019-09-06 | 2019-09-04 | 17.813 | 9,522,711 | -757,800 | 0.20% | 169,630,318 |
| 2019-09-05 | 2019-09-03 | 16.746 | 10,280,511 | -111,243 | 0.22% | 172,159,349 |
| 2019-09-04 | 2019-09-02 | 16.659 | 10,391,754 | -2,466,046 | 0.22% | 173,117,057 |
| 2019-09-03 | 2019-08-30 | 17.073 | 12,857,800 | +147,682 | 0.27% | 219,519,092 |
| 2019-09-02 | 2019-08-29 | 16.920 | 12,710,118 | +774,410 | 0.27% | 215,060,262 |
| 2019-08-30 | 2019-08-28 | 16.986 | 11,935,708 | +359,928 | 0.25% | 202,736,693 |
| 2019-08-29 | 2019-08-27 | 17.904 | 11,575,780 | +1,071,243 | 0.24% | 207,248,756 |
| 2019-08-28 | 2019-08-26 | 17.769 | 10,504,537 | -1,521,968 | 0.22% | 186,657,305 |
| 2019-08-27 | 2019-08-23 | 18.329 | 12,026,505 | +1,214,142 | 0.26% | 220,438,592 |
| 2019-08-26 | 2019-08-22 | 18.441 | 10,812,363 | +480,551 | 0.23% | 199,395,495 |
| 2019-08-23 | 2019-08-21 | 18.822 | 10,331,812 | -158,785 | 0.22% | 194,469,129 |
| 2019-08-22 | 2019-08-20 | 18.576 | 10,490,597 | +294,901 | 0.23% | 194,872,081 |
| 2019-08-21 | 2019-08-19 | 18.934 | 10,195,696 | -148,566 | 0.22% | 193,049,408 |
| 2019-08-20 | 2019-08-16 | 18.262 | 10,344,262 | -408,969 | 0.22% | 188,908,722 |
| 2019-08-19 | 2019-08-15 | 17.545 | 10,753,231 | +1,565,185 | 0.23% | 188,666,862 |
| 2019-08-16 | 2019-08-14 | 17.388 | 9,188,046 | -315,607 | 0.20% | 159,764,311 |
| 2019-08-15 | 2019-08-13 | 17.231 | 9,503,653 | +1,065,354 | 0.20% | 163,761,497 |
| 2019-08-14 | 2019-08-12 | 17.657 | 8,438,299 | +68,178 | 0.18% | 148,996,483 |
| 2019-08-13 | 2019-08-09 | 17.792 | 8,370,121 | -510,725 | 0.18% | 148,917,977 |
| 2019-08-12 | 2019-08-08 | 17.769 | 8,880,846 | +766,223 | 0.19% | 157,805,601 |
| 2019-08-09 | 2019-08-07 | 17.545 | 8,114,623 | -1,905,215 | 0.17% | 142,372,135 |
| 2019-08-08 | 2019-08-06 | 17.769 | 10,019,838 | -3,300,806 | 0.22% | 178,044,587 |
| 2019-08-07 | 2019-08-05 | 17.814 | 13,320,644 | +1,148,094 | 0.29% | 237,294,263 |
| 2019-08-06 | 2019-08-02 | 18.912 | 12,172,550 | -1,276,601 | 0.26% | 230,207,200 |
| 2019-08-05 | 2019-08-01 | 20.032 | 13,449,151 | -1,180,004 | 0.29% | 269,418,415 |
| 2019-08-02 | 2019-07-31 | 20.010 | 14,629,155 | +240,176 | 0.32% | 292,728,892 |
| 2019-08-01 | 2019-07-30 | 20.615 | 14,388,979 | +512,982 | 0.31% | 296,628,376 |
| 2019-07-31 | 2019-07-29 | 20.749 | 13,875,997 | +718,686 | 0.30% | 287,918,832 |
| 2019-07-30 | 2019-07-26 | 21.466 | 13,157,311 | -2,856 | 0.28% | 282,440,868 |
| 2019-07-29 | 2019-07-25 | 21.691 | 13,160,167 | -364,674 | 0.28% | 285,451,051 |
| 2019-07-26 | 2019-07-24 | 21.310 | 13,524,841 | +290,624 | 0.29% | 288,209,023 |
| 2019-07-25 | 2019-07-23 | 21.086 | 13,234,217 | -119,434 | 0.29% | 279,050,473 |
| 2019-07-24 | 2019-07-22 | 21.041 | 13,353,651 | +9,639 | 0.29% | 280,970,356 |
| 2019-07-23 | 2019-07-19 | 21.444 | 13,344,012 | +72,119 | 0.29% | 286,149,670 |
| 2019-07-22 | 2019-07-18 | 21.175 | 13,271,893 | +47,894 | 0.29% | 281,034,455 |
| 2019-07-19 | 2019-07-17 | 21.511 | 13,223,999 | +6,363 | 0.29% | 284,465,059 |
| 2019-07-18 | 2019-07-16 | 21.466 | 13,217,636 | -533,617 | 0.28% | 283,735,832 |
| 2019-07-17 | 2019-07-15 | 20.973 | 13,751,253 | +25,601 | 0.30% | 288,411,790 |
| 2019-07-16 | 2019-07-12 | 20.884 | 13,725,652 | +147,408 | 0.30% | 286,644,613 |
| 2019-07-15 | 2019-07-11 | 20.906 | 13,578,244 | +25,331 | 0.29% | 283,870,420 |
| 2019-07-12 | 2019-07-10 | 21.041 | 13,552,913 | -667,876 | 0.29% | 285,162,971 |
| 2019-07-11 | 2019-07-09 | 21.108 | 14,220,789 | +89,280 | 0.31% | 300,171,520 |
| 2019-07-10 | 2019-07-08 | 21.265 | 14,131,509 | +737,091 | 0.30% | 300,503,573 |
| 2019-07-09 | 2019-07-05 | 20.861 | 13,394,418 | +11,314 | 0.29% | 279,427,032 |
| 2019-07-08 | 2019-07-04 | 20.615 | 13,383,104 | -19,993 | 0.29% | 275,892,293 |
| 2019-07-05 | 2019-07-03 | 20.705 | 13,403,097 | +51,054 | 0.29% | 277,505,772 |
| 2019-07-04 | 2019-07-02 | 20.749 | 13,352,043 | -753,595 | 0.29% | 277,047,093 |
| 2019-07-03 | 2019-06-28 | 19.607 | 14,105,638 | -336,125 | 0.30% | 276,564,018 |
| 2019-07-02 | 2019-06-27 | 19.427 | 14,441,763 | +809,062 | 0.31% | 280,565,457 |
| 2019-06-28 | 2019-06-26 | 18.464 | 13,632,701 | +24,989 | 0.29% | 251,712,052 |
| 2019-06-27 | 2019-06-25 | 18.285 | 13,607,712 | -322,593 | 0.29% | 248,811,332 |
| 2019-06-25 | 2019-06-21 | 18.979 | 13,930,305 | -90,059 | 0.30% | 264,386,286 |
| 2019-06-24 | 2019-06-20 | 19.248 | 14,020,364 | +354,682 | 0.30% | 269,865,484 |
| 2019-06-21 | 2019-06-19 | 19.002 | 13,665,682 | +45,791 | 0.29% | 259,670,163 |
| 2019-06-20 | 2019-06-18 | 17.881 | 13,619,891 | -82,224 | 0.29% | 243,540,622 |
| 2019-06-19 | 2019-06-17 | 17.859 | 13,702,115 | -416,518 | 0.30% | 244,703,859 |
| 2019-06-18 | 2019-06-14 | 17.926 | 14,118,633 | -1,261,717 | 0.30% | 253,091,480 |
| 2019-06-17 | 2019-06-13 | 18.150 | 15,380,350 | +84,911 | 0.33% | 279,155,459 |
| 2019-06-14 | 2019-06-12 | 18.083 | 15,295,439 | +371,219 | 0.33% | 276,586,112 |
| 2019-06-13 | 2019-06-11 | 18.531 | 14,924,220 | +421,344 | 0.32% | 276,561,703 |
| 2019-06-12 | 2019-06-10 | 18.374 | 14,502,876 | +1,584,286 | 0.31% | 266,478,929 |
| 2019-06-11 | 2019-06-06 | 17.523 | 12,918,590 | +572,843 | 0.28% | 226,368,898 |
| 2019-06-10 | 2019-06-05 | 17.680 | 12,345,747 | -2,165,234 | 0.27% | 218,267,596 |
| 2019-06-06 | 2019-06-04 | 16.963 | 14,510,981 | +583,642 | 0.31% | 246,143,029 |
| 2019-06-05 | 2019-06-03 | 17.388 | 13,927,339 | -1,443,619 | 0.30% | 242,172,462 |
| 2019-06-04 | 2019-05-31 | 19.273 | 15,370,958 | -462,344 | 0.33% | 296,248,153 |
| 2019-06-03 | 2019-05-30 | 19.020 | 15,833,302 | +281,098 | 0.34% | 301,148,567 |
| 2019-05-31 | 2019-05-29 | 19.411 | 15,552,204 | +2,484,267 | 0.34% | 301,890,034 |
| 2019-05-30 | 2019-05-28 | 19.596 | 13,067,937 | -58,749 | 0.29% | 256,074,215 |
| 2019-05-29 | 2019-05-27 | 19.089 | 13,126,686 | +87 | 0.29% | 250,575,661 |
| 2019-05-28 | 2019-05-24 | 19.181 | 13,126,599 | -701,277 | 0.29% | 251,783,043 |
| 2019-05-27 | 2019-05-23 | 18.951 | 13,827,876 | +1,330,298 | 0.31% | 262,050,245 |
| 2019-05-24 | 2019-05-22 | 19.480 | 12,497,578 | +174,233 | 0.28% | 243,458,800 |
| 2019-05-23 | 2019-05-21 | 19.665 | 12,323,345 | +107,045 | 0.27% | 242,334,773 |
| 2019-05-22 | 2019-05-20 | 19.711 | 12,216,300 | +144,063 | 0.27% | 240,792,365 |
| 2019-05-21 | 2019-05-17 | 20.194 | 12,072,237 | +145,473 | 0.27% | 243,790,402 |
| 2019-05-20 | 2019-05-16 | 20.908 | 11,926,764 | -679,923 | 0.26% | 249,366,283 |
| 2019-05-17 | 2019-05-15 | 21.138 | 12,606,687 | +58,909 | 0.28% | 266,485,086 |
| 2019-05-16 | 2019-05-14 | 20.931 | 12,547,778 | -467,526 | 0.28% | 262,639,454 |
| 2019-05-15 | 2019-05-10 | 22.658 | 13,015,304 | +754,396 | 0.29% | 294,902,648 |
| 2019-05-14 | 2019-05-09 | 22.681 | 12,260,908 | -686,741 | 0.27% | 278,091,761 |
| 2019-05-10 | 2019-05-08 | 23.602 | 12,947,649 | -849,964 | 0.29% | 305,593,449 |
| 2019-05-09 | 2019-05-07 | 24.063 | 13,797,613 | +289,706 | 0.31% | 332,008,733 |
| 2019-05-08 | 2019-05-06 | 24.638 | 13,507,907 | +685,598 | 0.30% | 332,813,625 |
| 2019-05-07 | 2019-05-03 | 25.962 | 12,822,309 | +59,497 | 0.28% | 332,898,660 |
| 2019-05-06 | 2019-05-02 | 25.905 | 12,762,812 | +54,893 | 0.28% | 330,619,262 |
| 2019-05-03 | 2019-04-30 | 25.905 | 12,707,919 | -21,197 | 0.28% | 329,197,265 |
| 2019-05-02 | 2019-04-29 | 26.596 | 12,729,116 | +578,462 | 0.28% | 338,539,607 |
| 2019-04-30 | 2019-04-26 | 25.387 | 12,150,654 | -182,901 | 0.27% | 308,466,148 |
| 2019-04-29 | 2019-04-25 | 24.466 | 12,333,555 | -333,324 | 0.27% | 301,749,439 |
| 2019-04-26 | 2019-04-24 | 24.351 | 12,666,879 | +719,343 | 0.28% | 308,446,080 |
| 2019-04-25 | 2019-04-23 | 24.293 | 11,947,536 | -33,266 | 0.26% | 290,241,871 |
| 2019-04-24 | 2019-04-18 | 24.523 | 11,980,802 | -64,274 | 0.27% | 293,808,771 |
| 2019-04-23 | 2019-04-17 | 24.408 | 12,045,076 | -796,644 | 0.27% | 293,998,197 |
| 2019-04-18 | 2019-04-16 | 24.005 | 12,841,720 | -308,865 | 0.28% | 308,268,052 |
| 2019-04-17 | 2019-04-15 | 24.293 | 13,150,585 | +534,387 | 0.29% | 319,467,579 |
| 2019-04-16 | 2019-04-12 | 24.408 | 12,616,198 | -24,303 | 0.28% | 307,938,237 |
| 2019-04-15 | 2019-04-11 | 24.293 | 12,640,501 | -374,875 | 0.28% | 307,076,092 |
| 2019-04-12 | 2019-04-10 | 25.041 | 13,015,376 | -1,453,912 | 0.29% | 325,923,175 |
| 2019-04-11 | 2019-04-09 | 24.754 | 14,469,288 | -11,414 | 0.32% | 358,166,434 |
| 2019-04-10 | 2019-04-08 | 24.351 | 14,480,702 | +17,024 | 0.32% | 352,613,755 |
| 2019-04-09 | 2019-04-04 | 24.466 | 14,463,678 | -13,427 | 0.32% | 353,864,455 |
| 2019-04-08 | 2019-04-03 | 24.581 | 14,477,105 | +41,109 | 0.32% | 355,859,747 |
| 2019-04-04 | 2019-04-02 | 23.142 | 14,435,996 | +1,183,206 | 0.32% | 334,073,535 |
| 2019-04-03 | 2019-04-01 | 22.796 | 13,252,790 | +169,145 | 0.29% | 302,114,638 |
| 2019-04-02 | 2019-03-29 | 21.300 | 13,083,645 | -1,542,210 | 0.29% | 278,676,112 |
| 2019-04-01 | 2019-03-28 | 21.069 | 14,625,855 | +647,191 | 0.32% | 308,156,700 |
| 2019-03-29 | 2019-03-27 | 21.277 | 13,978,664 | +23,452 | 0.31% | 297,417,758 |
| 2019-03-28 | 2019-03-26 | 21.069 | 13,955,212 | +99,363 | 0.31% | 294,026,714 |
| 2019-03-27 | 2019-03-25 | 21.230 | 13,855,849 | +319,542 | 0.31% | 294,166,573 |
| 2019-03-26 | 2019-03-22 | 21.990 | 13,536,307 | -309,555 | 0.30% | 297,668,463 |
| 2019-03-25 | 2019-03-21 | 21.829 | 13,845,862 | +248,235 | 0.31% | 302,243,934 |
| 2019-03-22 | 2019-03-20 | 21.438 | 13,597,627 | -15,634 | 0.30% | 291,502,352 |
| 2019-03-21 | 2019-03-19 | 21.484 | 13,613,261 | +6,765 | 0.30% | 292,464,443 |
| 2019-03-20 | 2019-03-18 | 21.392 | 13,606,496 | -323,297 | 0.30% | 291,065,861 |
| 2019-03-19 | 2019-03-15 | 20.793 | 13,929,793 | -906,261 | 0.31% | 289,642,089 |
| 2019-03-18 | 2019-03-14 | 20.402 | 14,836,054 | -911,440 | 0.33% | 302,678,369 |
| 2019-03-15 | 2019-03-13 | 20.770 | 15,747,494 | -89,854 | 0.35% | 327,074,922 |
| 2019-03-14 | 2019-03-12 | 21.046 | 15,837,348 | -231,211 | 0.35% | 333,317,345 |
| 2019-03-13 | 2019-03-11 | 21.023 | 16,068,559 | -16,892 | 0.36% | 337,813,473 |
| 2019-03-12 | 2019-03-08 | 20.839 | 16,085,451 | -406,900 | 0.36% | 335,205,456 |
| 2019-03-11 | 2019-03-07 | 21.530 | 16,492,351 | -1,160,192 | 0.37% | 355,077,732 |
| 2019-03-08 | 2019-03-06 | 22.244 | 17,652,543 | -360,263 | 0.39% | 392,657,288 |
| 2019-03-07 | 2019-03-05 | 22.382 | 18,012,806 | -79,126 | 0.40% | 403,159,497 |
| 2019-03-06 | 2019-03-04 | 22.957 | 18,091,932 | +964,537 | 0.40% | 415,345,360 |
| 2019-03-05 | 2019-03-01 | 22.727 | 17,127,395 | -639,116 | 0.38% | 389,258,159 |
| 2019-03-04 | 2019-02-28 | 22.336 | 17,766,511 | +758,862 | 0.39% | 396,828,761 |
| 2019-03-01 | 2019-02-27 | 23.084 | 17,007,649 | +186,646 | 0.38% | 392,606,896 |
| 2019-02-28 | 2019-02-26 | 22.750 | 16,821,003 | +20,528 | 0.37% | 382,682,049 |
| 2019-02-27 | 2019-02-25 | 23.430 | 16,800,475 | -69,835 | 0.37% | 393,627,323 |
| 2019-02-26 | 2019-02-22 | 22.865 | 16,870,310 | -59,632 | 0.37% | 385,746,123 |
| 2019-02-25 | 2019-02-21 | 23.142 | 16,929,942 | -92,034 | 0.38% | 391,787,693 |
| 2019-02-22 | 2019-02-20 | 22.359 | 17,021,976 | +239,287 | 0.38% | 380,590,954 |
| 2019-02-21 | 2019-02-19 | 21.530 | 16,782,689 | +237,100 | 0.37% | 361,328,664 |
| 2019-02-20 | 2019-02-18 | 21.415 | 16,545,589 | -151,391 | 0.37% | 354,318,997 |
| 2019-02-19 | 2019-02-15 | 20.586 | 16,696,980 | -251,132 | 0.37% | 343,719,921 |
| 2019-02-18 | 2019-02-14 | 22.175 | 16,948,112 | -345,343 | 0.38% | 375,817,388 |
| 2019-02-15 | 2019-02-13 | 22.198 | 17,293,455 | -101,647 | 0.38% | 383,873,436 |
| 2019-02-14 | 2019-02-12 | 21.990 | 17,395,102 | +509,007 | 0.39% | 382,524,811 |
| 2019-02-13 | 2019-02-11 | 21.875 | 16,886,095 | -150,007 | 0.37% | 369,387,412 |
| 2019-02-12 | 2019-02-08 | 22.359 | 17,036,102 | -606,833 | 0.38% | 380,906,794 |
| 2019-02-11 | 2019-02-04 | 22.313 | 17,642,935 | +261,108 | 0.39% | 393,662,339 |
| 2019-02-08 | 2019-01-31 | 21.921 | 17,381,827 | +5,529 | 0.39% | 381,032,157 |
| 2019-02-01 | 2019-01-30 | 20.701 | 17,376,298 | +117,082 | 0.38% | 359,704,777 |
| 2019-01-31 | 2019-01-29 | 20.931 | 17,259,216 | -54,133 | 0.38% | 361,255,281 |
| 2019-01-30 | 2019-01-28 | 20.977 | 17,313,349 | +426,463 | 0.38% | 363,185,682 |
| 2019-01-29 | 2019-01-25 | 20.540 | 16,886,886 | -194,002 | 0.37% | 346,851,585 |
| 2019-01-28 | 2019-01-24 | 20.263 | 17,080,888 | +455,864 | 0.38% | 346,116,557 |
| 2019-01-25 | 2019-01-23 | 20.379 | 16,625,024 | +160,255 | 0.37% | 338,793,297 |
| 2019-01-24 | 2019-01-22 | 20.379 | 16,464,769 | -904,257 | 0.36% | 335,527,538 |
| 2019-01-23 | 2019-01-21 | 20.793 | 17,369,026 | +637,685 | 0.38% | 361,154,037 |
| 2019-01-22 | 2019-01-18 | 20.355 | 16,731,341 | +22,455 | 0.37% | 340,574,614 |
| 2019-01-21 | 2019-01-17 | 19.688 | 16,708,886 | +309 | 0.37% | 328,959,830 |
| 2019-01-18 | 2019-01-16 | 19.504 | 16,708,577 | +1,621,669 | 0.37% | 325,875,817 |
| 2019-01-17 | 2019-01-15 | 18.767 | 15,086,908 | +122,448 | 0.33% | 283,130,795 |
| 2019-01-16 | 2019-01-14 | 18.698 | 14,964,460 | -70,180 | 0.33% | 279,799,115 |
| 2019-01-15 | 2019-01-11 | 19.527 | 15,034,640 | +219,572 | 0.33% | 293,574,374 |
| 2019-01-14 | 2019-01-10 | 19.918 | 14,815,068 | -1,715,067 | 0.33% | 295,086,278 |
| 2019-01-11 | 2019-01-09 | 19.319 | 16,530,135 | +414,752 | 0.37% | 319,350,514 |
| 2019-01-10 | 2019-01-08 | 18.352 | 16,115,383 | +1,830,234 | 0.36% | 295,752,354 |
| 2019-01-09 | 2019-01-07 | 18.536 | 14,285,149 | +95,195 | 0.32% | 264,795,081 |
| 2019-01-08 | 2019-01-04 | 19.112 | 14,189,954 | +20,441 | 0.31% | 271,199,159 |
| 2019-01-07 | 2019-01-03 | 18.721 | 14,169,513 | -118,137 | 0.31% | 265,261,809 |
| 2019-01-04 | 2019-01-02 | 18.605 | 14,287,650 | +32,629 | 0.32% | 265,828,427 |
| 2019-01-03 | 2018-12-31 | 19.665 | 14,255,021 | +37,804 | 0.32% | 280,320,584 |
| 2019-01-02 | 2018-12-27 | 19.457 | 14,217,217 | +49,650 | 0.31% | 276,630,817 |
| 2018-12-28 | 2018-12-24 | 19.319 | 14,167,567 | +235,949 | 0.31% | 273,707,371 |
| 2018-12-27 | 2018-12-20 | 20.010 | 13,931,618 | +30,096 | 0.31% | 278,772,925 |
| 2018-12-21 | 2018-12-19 | 20.862 | 13,901,522 | -88,850 | 0.31% | 290,014,563 |
| 2018-12-20 | 2018-12-18 | 20.701 | 13,990,372 | +18,140 | 0.31% | 289,613,106 |
| 2018-12-19 | 2018-12-17 | 21.023 | 13,972,232 | -3,214 | 0.31% | 293,741,848 |
| 2018-12-18 | 2018-12-14 | 21.184 | 13,975,446 | -138,448 | 0.31% | 296,062,063 |
| 2018-12-17 | 2018-12-13 | 21.507 | 14,113,894 | +67,054 | 0.31% | 303,544,931 |
| 2018-12-14 | 2018-12-12 | 20.724 | 14,046,840 | +1,920 | 0.31% | 291,105,495 |
| 2018-12-13 | 2018-12-11 | 21.092 | 14,044,920 | -883,220 | 0.31% | 296,240,206 |
| 2018-12-12 | 2018-12-10 | 20.701 | 14,928,140 | -131,173 | 0.33% | 309,025,736 |
| 2018-12-11 | 2018-12-07 | 21.300 | 15,059,313 | -1,058,150 | 0.33% | 320,757,006 |
| 2018-12-10 | 2018-12-06 | 21.806 | 16,117,463 | +31,868 | 0.36% | 351,460,011 |
| 2018-12-07 | 2018-12-05 | 22.244 | 16,085,595 | -61,429 | 0.36% | 357,802,618 |
| 2018-12-06 | 2018-12-04 | 22.681 | 16,147,024 | -72,639 | 0.36% | 366,233,425 |
| 2018-12-05 | 2018-12-03 | 22.750 | 16,219,663 | -772,566 | 0.36% | 369,001,413 |
| 2018-12-04 | 2018-11-30 | 20.471 | 16,992,229 | -1,210,702 | 0.38% | 347,841,481 |
| 2018-12-03 | 2018-11-29 | 20.517 | 18,202,931 | +285,223 | 0.40% | 373,463,605 |
| 2018-11-30 | 2018-11-28 | 20.632 | 17,917,708 | -166,371 | 0.40% | 369,674,694 |
| 2018-11-29 | 2018-11-27 | 19.757 | 18,084,079 | +1,345,657 | 0.40% | 357,283,484 |
| 2018-11-28 | 2018-11-26 | 19.665 | 16,738,422 | +153,561 | 0.37% | 329,155,898 |
| 2018-11-27 | 2018-11-23 | 18.951 | 16,584,861 | -175,052 | 0.37% | 314,297,502 |
| 2018-11-26 | 2018-11-22 | 19.112 | 16,759,913 | +46,977 | 0.37% | 320,316,352 |
| 2018-11-23 | 2018-11-21 | 18.951 | 16,712,936 | +1,554,633 | 0.37% | 316,724,634 |
| 2018-11-22 | 2018-11-20 | 18.652 | 15,158,303 | +61,138 | 0.34% | 282,725,422 |
| 2018-11-21 | 2018-11-19 | 19.296 | 15,097,165 | -15,287 | 0.33% | 291,318,911 |
| 2018-11-20 | 2018-11-16 | 18.951 | 15,112,452 | -286,315 | 0.33% | 286,394,074 |
| 2018-11-19 | 2018-11-15 | 19.043 | 15,398,767 | -47,043 | 0.34% | 293,238,315 |
| 2018-11-16 | 2018-11-14 | 18.490 | 15,445,810 | -51,272 | 0.34% | 285,598,217 |
| 2018-11-15 | 2018-11-13 | 18.536 | 15,497,082 | -532,542 | 0.34% | 287,259,942 |
| 2018-11-14 | 2018-11-12 | 18.007 | 16,029,624 | +501,988 | 0.36% | 288,641,881 |
| 2018-11-13 | 2018-11-09 | 18.605 | 15,527,636 | +306,609 | 0.34% | 288,898,948 |
| 2018-11-12 | 2018-11-08 | 19.642 | 15,221,027 | -227,044 | 0.34% | 298,966,306 |
| 2018-11-09 | 2018-11-07 | 21.760 | 15,448,071 | -131,112 | 0.34% | 336,151,709 |
| 2018-11-08 | 2018-11-06 | 21.184 | 15,579,183 | +247,008 | 0.35% | 330,036,341 |
| 2018-11-07 | 2018-11-05 | 21.415 | 15,332,175 | +60,755 | 0.34% | 328,334,088 |
| 2018-11-06 | 2018-11-02 | 22.059 | 15,271,420 | -291,683 | 0.34% | 336,879,193 |
| 2018-11-05 | 2018-11-01 | 19.480 | 15,563,103 | -43,342 | 0.34% | 303,176,694 |
| 2018-11-02 | 2018-10-31 | 18.628 | 15,606,445 | -99,689 | 0.35% | 290,724,589 |
| 2018-11-01 | 2018-10-30 | 18.099 | 15,706,134 | +237,421 | 0.35% | 284,263,502 |
| 2018-10-31 | 2018-10-29 | 19.020 | 15,468,713 | -31,615 | 0.34% | 294,214,103 |
| 2018-10-30 | 2018-10-26 | 18.997 | 15,500,328 | +11,682 | 0.34% | 294,458,499 |
| 2018-10-29 | 2018-10-25 | 18.951 | 15,488,646 | +50,622 | 0.34% | 293,523,277 |
| 2018-10-26 | 2018-10-24 | 18.974 | 15,438,024 | +25,134 | 0.34% | 292,919,431 |
| 2018-10-25 | 2018-10-23 | 19.273 | 15,412,890 | +238,941 | 0.34% | 297,056,319 |
| 2018-10-24 | 2018-10-22 | 20.471 | 15,173,949 | -208,006 | 0.34% | 310,620,160 |
| 2018-10-23 | 2018-10-19 | 19.480 | 15,381,955 | -7,474 | 0.34% | 299,647,844 |
| 2018-10-22 | 2018-10-18 | 19.642 | 15,389,429 | -661,103 | 0.34% | 302,274,002 |
| 2018-10-19 | 2018-10-16 | 19.319 | 16,050,532 | -11,812 | 0.36% | 310,084,923 |
| 2018-10-18 | 2018-10-15 | 19.319 | 16,062,344 | +424,053 | 0.36% | 310,313,122 |
| 2018-10-16 | 2018-10-12 | 19.688 | 15,638,291 | -4,050 | 0.35% | 307,882,258 |
| 2018-10-15 | 2018-10-11 | 18.329 | 15,642,341 | +1,567,152 | 0.35% | 286,710,815 |
| 2018-10-12 | 2018-10-10 | 19.504 | 14,075,189 | +1,270,547 | 0.31% | 274,515,520 |
| 2018-10-11 | 2018-10-09 | 19.227 | 12,804,642 | +1,289,565 | 0.28% | 246,197,237 |
| 2018-10-10 | 2018-10-08 | 19.250 | 11,515,077 | +416,423 | 0.26% | 221,667,683 |
| 2018-10-09 | 2018-10-05 | 20.379 | 11,098,654 | -22,348 | 0.25% | 226,174,084 |
| 2018-10-08 | 2018-10-04 | 20.332 | 11,121,002 | -609,005 | 0.25% | 226,117,346 |
| 2018-10-05 | 2018-10-03 | 19.918 | 11,730,007 | +137,584 | 0.26% | 233,638,084 |
| 2018-10-04 | 2018-10-02 | 19.780 | 11,592,423 | +257,494 | 0.26% | 229,296,086 |
| 2018-10-03 | 2018-09-28 | 20.724 | 11,334,929 | -94,705 | 0.25% | 234,904,086 |
| 2018-10-02 | 2018-09-27 | 20.770 | 11,429,634 | -340,524 | 0.25% | 237,393,115 |
| 2018-09-28 | 2018-09-26 | 21.461 | 11,770,158 | +136,477 | 0.26% | 252,596,578 |
| 2018-09-27 | 2018-09-24 | 22.290 | 11,633,681 | +164,418 | 0.26% | 259,311,493 |
| 2018-09-26 | 2018-09-21 | 23.142 | 11,469,263 | -3,358,518 | 0.25% | 265,418,280 |
| 2018-09-24 | 2018-09-20 | 22.152 | 14,827,781 | -360,230 | 0.33% | 328,458,491 |
| 2018-09-21 | 2018-09-19 | 22.082 | 15,188,011 | -1,101,510 | 0.34% | 335,388,964 |
| 2018-09-20 | 2018-09-18 | 21.576 | 16,289,521 | -1,526,735 | 0.36% | 351,461,018 |
| 2018-09-19 | 2018-09-17 | 23.280 | 17,816,256 | -1,909,794 | 0.39% | 414,761,968 |
| 2018-09-18 | 2018-09-14 | 23.040 | 19,726,050 | -877,975 | 0.44% | 454,497,416 |
| 2018-09-17 | 2018-09-13 | 21.651 | 20,604,025 | +8,338,107 | 0.47% | 446,104,615 |
| 2018-09-14 | 2018-09-12 | 20.502 | 12,265,918 | -125,582 | 0.28% | 251,472,233 |
| 2018-09-13 | 2018-09-11 | 21.891 | 12,391,500 | +1,400,885 | 0.29% | 271,260,335 |
| 2018-09-12 | 2018-09-10 | 22.633 | 10,990,615 | -361,642 | 0.25% | 248,753,970 |
| 2018-09-11 | 2018-09-07 | 22.897 | 11,352,257 | +391,806 | 0.26% | 259,929,950 |
| 2018-09-10 | 2018-09-06 | 23.759 | 10,960,451 | +288,995 | 0.25% | 260,409,194 |
| 2018-09-07 | 2018-09-05 | 24.849 | 10,671,456 | -1,175,956 | 0.25% | 265,172,205 |
| 2018-09-06 | 2018-09-04 | 25.807 | 11,847,412 | +1,018,954 | 0.27% | 305,743,327 |
| 2018-09-05 | 2018-09-03 | 25.268 | 10,828,458 | +149,193 | 0.25% | 273,612,096 |
| 2018-09-04 | 2018-08-31 | 26.166 | 10,679,265 | +167,010 | 0.25% | 279,433,857 |
| 2018-09-03 | 2018-08-30 | 26.106 | 10,512,255 | -299,964 | 0.24% | 274,434,434 |
| 2018-08-31 | 2018-08-29 | 26.106 | 10,812,219 | -724 | 0.25% | 282,265,337 |
| 2018-08-30 | 2018-08-28 | 25.567 | 10,812,943 | +27,296 | 0.25% | 276,457,270 |
| 2018-08-29 | 2018-08-27 | 25.927 | 10,785,647 | -95,697 | 0.25% | 279,634,225 |
| 2018-08-28 | 2018-08-24 | 25.148 | 10,881,344 | -234,337 | 0.25% | 273,645,340 |
| 2018-08-27 | 2018-08-23 | 25.268 | 11,115,681 | +9,520 | 0.26% | 280,869,610 |
| 2018-08-24 | 2018-08-22 | 25.028 | 11,106,161 | -113,317 | 0.26% | 277,969,069 |
| 2018-08-23 | 2018-08-21 | 24.729 | 11,219,478 | +664,535 | 0.26% | 277,446,294 |
| 2018-08-22 | 2018-08-20 | 24.130 | 10,554,943 | -1,809,051 | 0.24% | 254,693,091 |
| 2018-08-21 | 2018-08-17 | 22.154 | 12,363,994 | -40,846 | 0.28% | 273,915,580 |
| 2018-08-20 | 2018-08-16 | 22.609 | 12,404,840 | -445,500 | 0.29% | 280,465,456 |
| 2018-08-17 | 2018-08-15 | 22.466 | 12,850,340 | -1,030,702 | 0.30% | 288,691,285 |
| 2018-08-16 | 2018-08-14 | 23.448 | 13,881,042 | +39,084 | 0.32% | 325,477,504 |
| 2018-08-15 | 2018-08-13 | 24.370 | 13,841,958 | +444,269 | 0.32% | 337,324,715 |
| 2018-08-14 | 2018-08-10 | 24.729 | 13,397,689 | +1,176,340 | 0.31% | 331,311,240 |
| 2018-08-13 | 2018-08-09 | 24.849 | 12,221,349 | +2,146 | 0.28% | 303,685,089 |
| 2018-08-10 | 2018-08-08 | 24.789 | 12,219,203 | -4,985 | 0.28% | 302,900,121 |
| 2018-08-09 | 2018-08-07 | 24.549 | 12,224,188 | -193,333 | 0.28% | 300,095,928 |
| 2018-08-08 | 2018-08-06 | 23.472 | 12,417,521 | -50,687 | 0.29% | 291,458,816 |
| 2018-08-07 | 2018-08-03 | 23.951 | 12,468,208 | -1,108,280 | 0.29% | 298,620,938 |
| 2018-08-06 | 2018-08-02 | 24.849 | 13,576,488 | +260,242 | 0.31% | 337,358,582 |
| 2018-08-03 | 2018-08-01 | 27.483 | 13,316,246 | +2,653,031 | 0.31% | 365,974,411 |
| 2018-08-02 | 2018-07-31 | 27.663 | 10,663,215 | +168,138 | 0.25% | 294,975,786 |
| 2018-08-01 | 2018-07-30 | 27.783 | 10,495,077 | -295,602 | 0.24% | 291,581,412 |
| 2018-07-31 | 2018-07-27 | 28.501 | 10,790,679 | +167,825 | 0.25% | 307,547,323 |
| 2018-07-30 | 2018-07-26 | 29.100 | 10,622,854 | -26,283 | 0.24% | 309,124,700 |
| 2018-07-27 | 2018-07-25 | 29.639 | 10,649,137 | -283,698 | 0.25% | 315,628,229 |
| 2018-07-26 | 2018-07-24 | 28.501 | 10,932,835 | -55,976 | 0.25% | 311,598,940 |
| 2018-07-25 | 2018-07-23 | 28.681 | 10,988,811 | +41,698 | 0.25% | 315,168,237 |
| 2018-07-24 | 2018-07-20 | 28.441 | 10,947,113 | -1,140,324 | 0.25% | 311,350,406 |
| 2018-07-23 | 2018-07-19 | 28.381 | 12,087,437 | -1,530,946 | 0.28% | 343,058,979 |
| 2018-07-20 | 2018-07-18 | 28.621 | 13,618,383 | +169,600 | 0.31% | 389,771,128 |
| 2018-07-19 | 2018-07-17 | 28.501 | 13,448,783 | -78,392 | 0.31% | 383,306,483 |
| 2018-07-18 | 2018-07-16 | 29.339 | 13,527,175 | -173,357 | 0.31% | 396,880,183 |
| 2018-07-17 | 2018-07-13 | 29.100 | 13,700,532 | +486,585 | 0.32% | 398,685,028 |
| 2018-07-16 | 2018-07-12 | 28.561 | 13,213,947 | +500,441 | 0.30% | 377,404,579 |
| 2018-07-13 | 2018-07-11 | 28.561 | 12,713,506 | +87,013 | 0.29% | 363,111,444 |
| 2018-07-12 | 2018-07-10 | 29.160 | 12,626,493 | +134,721 | 0.29% | 368,186,558 |
| 2018-07-11 | 2018-07-09 | 28.681 | 12,491,772 | -67,388 | 0.29% | 358,274,409 |
| 2018-07-10 | 2018-07-06 | 27.423 | 12,559,160 | +8,549 | 0.29% | 344,415,190 |
| 2018-07-09 | 2018-07-05 | 26.525 | 12,550,611 | +195,827 | 0.29% | 332,908,452 |
| 2018-07-06 | 2018-07-04 | 27.783 | 12,354,784 | +42,680 | 0.28% | 343,249,065 |
| 2018-07-05 | 2018-07-03 | 27.843 | 12,312,104 | +250,882 | 0.28% | 342,800,506 |
| 2018-07-04 | 2018-06-29 | 30.238 | 12,061,222 | +24,718 | 0.28% | 364,702,647 |
| 2018-07-03 | 2018-06-28 | 29.938 | 12,036,504 | -428,528 | 0.28% | 360,351,716 |
| 2018-06-29 | 2018-06-27 | 30.297 | 12,465,032 | +143,609 | 0.29% | 377,659,262 |
| 2018-06-28 | 2018-06-26 | 31.016 | 12,321,423 | -114,795 | 0.28% | 382,161,429 |
| 2018-06-27 | 2018-06-25 | 30.537 | 12,436,218 | +282,705 | 0.29% | 379,764,818 |
| 2018-06-26 | 2018-06-22 | 31.914 | 12,153,513 | -56,466 | 0.28% | 387,869,173 |
| 2018-06-25 | 2018-06-21 | 31.794 | 12,209,979 | +141,299 | 0.28% | 388,209,057 |
| 2018-06-22 | 2018-06-20 | 32.393 | 12,068,680 | -600,401 | 0.28% | 390,942,839 |
| 2018-06-21 | 2018-06-19 | 31.854 | 12,669,081 | -307,825 | 0.29% | 403,564,514 |
| 2018-06-20 | 2018-06-15 | 33.172 | 12,976,906 | +144,635 | 0.30% | 430,464,309 |
| 2018-06-19 | 2018-06-14 | 33.890 | 12,832,271 | +31,235 | 0.30% | 434,886,754 |
| 2018-06-15 | 2018-06-13 | 33.710 | 12,801,036 | +108,170 | 0.29% | 431,528,754 |
| 2018-06-14 | 2018-06-12 | 34.429 | 12,692,866 | -66,456 | 0.29% | 437,002,343 |
| 2018-06-13 | 2018-06-11 | 33.651 | 12,759,322 | -61,218 | 0.29% | 429,358,573 |
| 2018-06-12 | 2018-06-08 | 32.872 | 12,820,540 | +30,488 | 0.30% | 421,439,160 |
| 2018-06-11 | 2018-06-07 | 33.231 | 12,790,052 | +374,464 | 0.29% | 425,031,893 |
| 2018-06-08 | 2018-06-06 | 33.411 | 12,415,588 | -484,525 | 0.29% | 414,818,118 |
| 2018-06-07 | 2018-06-05 | 33.291 | 12,900,113 | +129,947 | 0.30% | 429,461,792 |
| 2018-06-06 | 2018-06-04 | 34.668 | 12,770,166 | +428,644 | 0.29% | 442,722,233 |
| 2018-06-05 | 2018-06-01 | 34.788 | 12,341,522 | +96,536 | 0.28% | 429,339,731 |
| 2018-06-04 | 2018-05-31 | 36.046 | 12,244,986 | +35,936 | 0.28% | 441,378,333 |
| 2018-06-01 | 2018-05-30 | 35.207 | 12,209,050 | -32,781 | 0.28% | 429,848,508 |
| 2018-05-31 | 2018-05-29 | 35.387 | 12,241,831 | -47,083 | 0.28% | 433,201,634 |
| 2018-05-30 | 2018-05-28 | 36.046 | 12,288,914 | -3,369 | 0.28% | 442,961,746 |
| 2018-05-29 | 2018-05-25 | 35.327 | 12,292,283 | +142,894 | 0.28% | 434,250,960 |
| 2018-05-28 | 2018-05-24 | 35.926 | 12,149,389 | -29,377 | 0.28% | 436,477,553 |
| 2018-05-25 | 2018-05-23 | 35.926 | 12,178,766 | +123,729 | 0.28% | 437,532,947 |
| 2018-05-24 | 2018-05-21 | 35.986 | 12,055,037 | -355,694 | 0.28% | 433,809,687 |
| 2018-05-23 | 2018-05-18 | 34.788 | 12,410,731 | +57,905 | 0.29% | 431,747,390 |
| 2018-05-21 | 2018-05-17 | 34.968 | 12,352,826 | -35,918 | 0.28% | 431,951,908 |
| 2018-05-18 | 2018-05-16 | 34.489 | 12,388,744 | -614,696 | 0.29% | 427,273,529 |
| 2018-05-17 | 2018-05-15 | 36.046 | 13,003,440 | -199,835 | 0.30% | 468,717,291 |
| 2018-05-16 | 2018-05-14 | 35.806 | 13,203,275 | -41,108 | 0.30% | 472,758,209 |
| 2018-05-15 | 2018-05-11 | 35.806 | 13,244,383 | +213,798 | 0.31% | 474,230,127 |
| 2018-05-14 | 2018-05-10 | 35.686 | 13,030,585 | +34,188 | 0.30% | 465,014,397 |
| 2018-05-11 | 2018-05-09 | 35.806 | 12,996,397 | -19,165 | 0.30% | 465,350,708 |
| 2018-05-10 | 2018-05-08 | 36.644 | 13,015,562 | -28,595 | 0.30% | 476,947,496 |
| 2018-05-09 | 2018-05-07 | 36.345 | 13,044,157 | -90,672 | 0.30% | 474,090,152 |
| 2018-05-08 | 2018-05-04 | 35.926 | 13,134,829 | +24,233 | 0.30% | 471,880,357 |
| 2018-05-07 | 2018-05-03 | 36.704 | 13,110,596 | +61,210 | 0.30% | 481,214,976 |
| 2018-05-04 | 2018-05-02 | 37.004 | 13,049,386 | -45,931 | 0.30% | 482,875,064 |
| 2018-05-03 | 2018-04-30 | 35.147 | 13,095,317 | -112,565 | 0.30% | 460,267,535 |
| 2018-05-02 | 2018-04-27 | 35.267 | 13,207,882 | +33,494 | 0.30% | 465,805,595 |
| 2018-04-30 | 2018-04-26 | 34.728 | 13,174,388 | -80,021 | 0.30% | 457,524,831 |
| 2018-04-27 | 2018-04-25 | 35.627 | 13,254,409 | -218,953 | 0.31% | 472,208,238 |
| 2018-04-26 | 2018-04-24 | 37.064 | 13,473,362 | +26,199 | 0.31% | 499,370,466 |
| 2018-04-25 | 2018-04-23 | 35.387 | 13,447,163 | -32,207 | 0.31% | 475,854,714 |
| 2018-04-24 | 2018-04-20 | 35.567 | 13,479,370 | +72,246 | 0.31% | 479,415,714 |
| 2018-04-23 | 2018-04-19 | 36.585 | 13,407,124 | -67,530 | 0.31% | 490,493,280 |
| 2018-04-20 | 2018-04-18 | 37.064 | 13,474,654 | +39,000 | 0.31% | 499,418,352 |
| 2018-04-19 | 2018-04-17 | 35.387 | 13,435,654 | +1,022,152 | 0.31% | 475,447,445 |
| 2018-04-18 | 2018-04-16 | 36.165 | 12,413,502 | +425,786 | 0.29% | 448,939,153 |
| 2018-04-17 | 2018-04-13 | 36.106 | 11,987,716 | -3,256,576 | 0.28% | 432,822,654 |
| 2018-04-16 | 2018-04-12 | 34.668 | 15,244,292 | -183,672 | 0.35% | 528,496,418 |
| 2018-04-13 | 2018-04-11 | 35.147 | 15,427,964 | -58,240 | 0.36% | 542,254,224 |
| 2018-04-12 | 2018-04-10 | 34.070 | 15,486,204 | -1,065,109 | 0.36% | 527,610,546 |
| 2018-04-11 | 2018-04-09 | 34.095 | 16,551,313 | -164,944 | 0.38% | 564,312,203 |
| 2018-04-10 | 2018-04-06 | 33.910 | 16,716,257 | +403,697 | 0.39% | 566,849,625 |
| 2018-04-09 | 2018-04-04 | 34.156 | 16,312,560 | +2,796,656 | 0.39% | 557,175,909 |
| 2018-04-06 | 2018-04-03 | 35.079 | 13,515,904 | +72,210 | 0.32% | 474,129,720 |
| 2018-04-04 | 2018-03-29 | 35.018 | 13,443,694 | -338,631 | 0.32% | 470,769,275 |
| 2018-04-03 | 2018-03-28 | 34.218 | 13,782,325 | -1,139,002 | 0.33% | 471,600,768 |
| 2018-03-29 | 2018-03-27 | 36.064 | 14,921,327 | +1,110,358 | 0.35% | 538,123,910 |
| 2018-03-28 | 2018-03-26 | 34.587 | 13,810,969 | -17,308 | 0.33% | 477,680,696 |
| 2018-03-27 | 2018-03-23 | 34.095 | 13,828,277 | +249,881 | 0.33% | 471,471,082 |
| 2018-03-26 | 2018-03-22 | 35.018 | 13,578,396 | -26,377 | 0.32% | 475,486,249 |
| 2018-03-23 | 2018-03-21 | 35.756 | 13,604,773 | +28,923 | 0.32% | 486,457,224 |
| 2018-03-22 | 2018-03-20 | 35.633 | 13,575,850 | +66,620 | 0.32% | 483,752,051 |
| 2018-03-21 | 2018-03-19 | 36.003 | 13,509,230 | +1,584 | 0.32% | 486,366,537 |
| 2018-03-20 | 2018-03-16 | 35.449 | 13,507,646 | -81,325 | 0.32% | 478,827,824 |
| 2018-03-19 | 2018-03-15 | 35.818 | 13,588,971 | -54,678 | 0.32% | 486,728,506 |
| 2018-03-16 | 2018-03-14 | 35.387 | 13,643,649 | -66,742 | 0.32% | 482,809,279 |
| 2018-03-15 | 2018-03-13 | 35.879 | 13,710,391 | -43,826 | 0.32% | 491,921,292 |
| 2018-03-14 | 2018-03-12 | 35.941 | 13,754,217 | -233,584 | 0.33% | 494,340,217 |
| 2018-03-13 | 2018-03-09 | 34.710 | 13,987,801 | +17,069 | 0.33% | 485,518,491 |
| 2018-03-12 | 2018-03-08 | 34.649 | 13,970,732 | -153,096 | 0.33% | 484,066,225 |
| 2018-03-09 | 2018-03-07 | 32.495 | 14,123,828 | +619,048 | 0.33% | 458,948,091 |
| 2018-03-08 | 2018-03-06 | 33.172 | 13,504,780 | +227,164 | 0.32% | 447,974,717 |
| 2018-03-07 | 2018-03-05 | 32.064 | 13,277,616 | +92,167 | 0.31% | 425,730,782 |
| 2018-03-06 | 2018-03-02 | 33.048 | 13,185,449 | +24,979 | 0.31% | 435,759,069 |
| 2018-03-05 | 2018-03-01 | 33.787 | 13,160,470 | +89,676 | 0.31% | 444,652,736 |
| 2018-03-02 | 2018-02-28 | 33.849 | 13,070,794 | +10,493 | 0.31% | 442,427,267 |
| 2018-03-01 | 2018-02-27 | 33.479 | 13,060,301 | +23,042 | 0.31% | 437,249,490 |
| 2018-02-28 | 2018-02-26 | 33.233 | 13,037,259 | -16,685 | 0.31% | 433,268,662 |
| 2018-02-27 | 2018-02-23 | 33.479 | 13,053,944 | +3,198 | 0.31% | 437,036,662 |
| 2018-02-26 | 2018-02-22 | 32.556 | 13,050,746 | -65,585 | 0.31% | 424,881,904 |
| 2018-02-23 | 2018-02-21 | 34.033 | 13,116,331 | +143,681 | 0.31% | 446,390,275 |
| 2018-02-22 | 2018-02-20 | 34.095 | 12,972,650 | +47,966 | 0.31% | 442,298,729 |
| 2018-02-21 | 2018-02-15 | 33.541 | 12,924,684 | +988,297 | 0.31% | 433,504,551 |
| 2018-02-20 | 2018-02-13 | 32.679 | 11,936,387 | -789,029 | 0.28% | 390,071,874 |
| 2018-02-14 | 2018-02-12 | 31.879 | 12,725,416 | -485,719 | 0.30% | 405,675,681 |
| 2018-02-13 | 2018-02-09 | 31.756 | 13,211,135 | +806,812 | 0.31% | 419,533,898 |
| 2018-02-12 | 2018-02-08 | 33.233 | 12,404,323 | +1,119,181 | 0.29% | 412,234,231 |
| 2018-02-09 | 2018-02-07 | 30.771 | 11,285,142 | -1,695,026 | 0.27% | 347,259,598 |
| 2018-02-08 | 2018-02-06 | 30.771 | 12,980,168 | +1,273,643 | 0.31% | 399,417,918 |
| 2018-02-07 | 2018-02-05 | 32.556 | 11,706,525 | +432,829 | 0.28% | 381,119,258 |
| 2018-02-06 | 2018-02-02 | 33.110 | 11,273,696 | +29,438 | 0.27% | 373,272,350 |
| 2018-02-05 | 2018-02-01 | 33.172 | 11,244,258 | +102,412 | 0.27% | 372,989,660 |
| 2018-02-02 | 2018-01-31 | 33.972 | 11,141,846 | -1,729,674 | 0.26% | 378,506,598 |
| 2018-02-01 | 2018-01-30 | 32.864 | 12,871,520 | +5,865,565 | 0.30% | 423,007,744 |
| 2018-01-31 | 2018-01-29 | 34.526 | 7,005,955 | -1,557,926 | 0.17% | 241,884,160 |
| 2018-01-30 | 2018-01-26 | 36.926 | 8,563,881 | +34,534 | 0.20% | 316,227,110 |
| 2018-01-29 | 2018-01-25 | 36.126 | 8,529,347 | -19,389 | 0.20% | 308,127,961 |
| 2018-01-26 | 2018-01-24 | 36.310 | 8,548,736 | -1,740,577 | 0.20% | 310,406,740 |
| 2018-01-25 | 2018-01-23 | 36.064 | 10,289,313 | +1,766,259 | 0.24% | 371,074,593 |
| 2018-01-24 | 2018-01-22 | 33.972 | 8,523,054 | -9,062 | 0.20% | 289,541,982 |
| 2018-01-23 | 2018-01-19 | 32.925 | 8,532,116 | +21,400 | 0.20% | 280,923,298 |
| 2018-01-22 | 2018-01-18 | 32.248 | 8,510,716 | +1,225 | 0.20% | 274,457,189 |
| 2018-01-19 | 2018-01-17 | 32.433 | 8,509,491 | +9,099 | 0.20% | 275,988,778 |
| 2018-01-18 | 2018-01-16 | 31.264 | 8,500,392 | +37,048 | 0.20% | 265,754,050 |
| 2018-01-17 | 2018-01-15 | 30.033 | 8,463,344 | +953,808 | 0.20% | 254,178,634 |
| 2018-01-16 | 2018-01-12 | 28.987 | 7,509,536 | +22,443 | 0.18% | 217,676,345 |
| 2018-01-15 | 2018-01-11 | 28.864 | 7,487,093 | +39,624 | 0.18% | 216,104,244 |
| 2018-01-12 | 2018-01-10 | 29.294 | 7,447,469 | +23,567 | 0.18% | 218,168,920 |
| 2018-01-11 | 2018-01-09 | 29.848 | 7,423,902 | +106,511 | 0.18% | 221,590,529 |
| 2018-01-10 | 2018-01-08 | 29.356 | 7,317,391 | +94,948 | 0.17% | 214,808,700 |
| 2018-01-09 | 2018-01-05 | 28.864 | 7,222,443 | +44,165 | 0.17% | 208,465,500 |
| 2018-01-08 | 2018-01-04 | 29.294 | 7,178,278 | -834,582 | 0.17% | 210,283,139 |
| 2018-01-05 | 2018-01-03 | 29.910 | 8,012,860 | -152,628 | 0.19% | 239,663,032 |
| 2018-01-04 | 2018-01-02 | 29.602 | 8,165,488 | -75,604 | 0.19% | 241,715,470 |
| 2018-01-03 | 2017-12-29 | 30.464 | 8,241,092 | +73,592 | 0.20% | 251,054,024 |
| 2018-01-02 | 2017-12-28 | 30.648 | 8,167,500 | -21,042 | 0.19% | 250,320,093 |
| 2017-12-29 | 2017-12-27 | 30.033 | 8,188,542 | -1,456 | 0.19% | 245,925,537 |
| 2017-12-28 | 2017-12-22 | 29.787 | 8,189,998 | +3,901 | 0.19% | 243,953,123 |
| 2017-12-27 | 2017-12-21 | 30.464 | 8,186,097 | -27,212 | 0.19% | 249,378,674 |
| 2017-12-22 | 2017-12-20 | 29.787 | 8,213,309 | -15,417 | 0.19% | 244,647,481 |
| 2017-12-21 | 2017-12-19 | 30.279 | 8,228,726 | +41,029 | 0.19% | 249,158,054 |
| 2017-12-20 | 2017-12-18 | 30.033 | 8,187,697 | +44,173 | 0.19% | 245,900,159 |
| 2017-12-19 | 2017-12-15 | 30.341 | 8,143,524 | -1,380,604 | 0.19% | 247,079,393 |
| 2017-12-18 | 2017-12-14 | 29.787 | 9,524,128 | +1,938,488 | 0.23% | 283,692,471 |
| 2017-12-15 | 2017-12-13 | 29.910 | 7,585,640 | -54,921 | 0.18% | 226,884,968 |
| 2017-12-14 | 2017-12-12 | 28.987 | 7,640,561 | +112,418 | 0.18% | 221,474,321 |
| 2017-12-13 | 2017-12-11 | 29.971 | 7,528,143 | -120,796 | 0.18% | 225,628,547 |
| 2017-12-12 | 2017-12-08 | 28.310 | 7,648,939 | -183,632 | 0.18% | 216,539,064 |
| 2017-12-11 | 2017-12-07 | 27.387 | 7,832,571 | +2,681 | 0.19% | 214,507,053 |
| 2017-12-08 | 2017-12-06 | 26.833 | 7,829,890 | +13,725 | 0.19% | 210,096,770 |
| 2017-12-07 | 2017-12-05 | 27.817 | 7,816,165 | +45,172 | 0.19% | 217,424,950 |
| 2017-12-06 | 2017-12-04 | 28.125 | 7,770,993 | -296,379 | 0.18% | 218,559,628 |
| 2017-12-05 | 2017-12-01 | 28.002 | 8,067,372 | +560,748 | 0.19% | 225,902,327 |
| 2017-12-04 | 2017-11-30 | 27.510 | 7,506,624 | -83,601 | 0.18% | 206,504,448 |
| 2017-12-01 | 2017-11-29 | 28.864 | 7,590,225 | -10,050 | 0.18% | 219,081,002 |
| 2017-11-30 | 2017-11-28 | 28.494 | 7,600,275 | +11,537 | 0.18% | 216,564,628 |
| 2017-11-29 | 2017-11-27 | 28.679 | 7,588,738 | +31,117 | 0.18% | 217,636,985 |
| 2017-11-28 | 2017-11-24 | 28.002 | 7,557,621 | -529,022 | 0.18% | 211,628,294 |
| 2017-11-27 | 2017-11-23 | 28.310 | 8,086,643 | -236,093 | 0.19% | 228,930,327 |
| 2017-11-24 | 2017-11-22 | 28.556 | 8,322,736 | +12,673 | 0.20% | 237,662,863 |
| 2017-11-23 | 2017-11-21 | 27.879 | 8,310,063 | -237,396 | 0.20% | 231,675,305 |
| 2017-11-22 | 2017-11-20 | 27.879 | 8,547,459 | +474,699 | 0.20% | 238,293,641 |
| 2017-11-21 | 2017-11-17 | 26.648 | 8,072,760 | +12,395 | 0.19% | 215,123,157 |
| 2017-11-20 | 2017-11-16 | 26.279 | 8,060,365 | +2,194 | 0.19% | 211,816,510 |
| 2017-11-17 | 2017-11-15 | 26.525 | 8,058,171 | -9,099 | 0.19% | 213,742,544 |
| 2017-11-16 | 2017-11-14 | 26.586 | 8,067,270 | +26,803 | 0.19% | 214,480,377 |
| 2017-11-15 | 2017-11-13 | 26.648 | 8,040,467 | +5,334 | 0.19% | 214,262,612 |
| 2017-11-14 | 2017-11-10 | 26.586 | 8,035,133 | +81 | 0.19% | 213,625,967 |
| 2017-11-13 | 2017-11-09 | 27.017 | 8,035,052 | -75,234 | 0.19% | 217,085,311 |
| 2017-11-10 | 2017-11-08 | 26.894 | 8,110,286 | -181,686 | 0.19% | 218,119,670 |
| 2017-11-09 | 2017-11-07 | 26.340 | 8,291,972 | +55,084 | 0.20% | 218,413,169 |
| 2017-11-08 | 2017-11-06 | 25.479 | 8,236,888 | -197,912 | 0.20% | 209,865,344 |
| 2017-11-07 | 2017-11-03 | 25.294 | 8,434,800 | +20,134 | 0.20% | 213,350,584 |
| 2017-11-06 | 2017-11-02 | 25.294 | 8,414,666 | -1,974,687 | 0.20% | 212,841,313 |
| 2017-11-03 | 2017-11-01 | 25.417 | 10,389,353 | +1,720,751 | 0.25% | 264,068,002 |
| 2017-11-02 | 2017-10-31 | 24.617 | 8,668,602 | -2,827,764 | 0.21% | 213,396,003 |
| 2017-11-01 | 2017-10-30 | 23.829 | 11,496,366 | +2,579,343 | 0.27% | 273,951,167 |
| 2017-10-31 | 2017-10-27 | 23.854 | 8,917,023 | -1,050,565 | 0.21% | 212,706,558 |
| 2017-10-30 | 2017-10-26 | 24.494 | 9,967,588 | -1,936,959 | 0.24% | 244,146,429 |
| 2017-10-27 | 2017-10-25 | 24.679 | 11,904,547 | +2,919,170 | 0.28% | 293,788,283 |
| 2017-10-26 | 2017-10-24 | 24.679 | 8,985,377 | -943,896 | 0.21% | 221,747,076 |
| 2017-10-25 | 2017-10-23 | 24.986 | 9,929,273 | +5,661 | 0.24% | 248,096,542 |
| 2017-10-24 | 2017-10-20 | 25.109 | 9,923,612 | -21,368 | 0.24% | 249,176,547 |
| 2017-10-23 | 2017-10-19 | 24.396 | 9,944,980 | -1,339,473 | 0.24% | 242,613,401 |
| 2017-10-20 | 2017-10-18 | 24.617 | 11,284,453 | -540,762 | 0.27% | 277,790,717 |
| 2017-10-19 | 2017-10-17 | 24.740 | 11,825,215 | +10,735 | 0.28% | 292,558,233 |
| 2017-10-18 | 2017-10-16 | 24.986 | 11,814,480 | -17,048 | 0.28% | 295,201,031 |
| 2017-10-17 | 2017-10-13 | 24.617 | 11,831,528 | +463,648 | 0.28% | 291,258,127 |
| 2017-10-16 | 2017-10-12 | 24.740 | 11,367,880 | +2,434,444 | 0.27% | 281,243,671 |
| 2017-10-13 | 2017-10-11 | 24.149 | 8,933,436 | +51,101 | 0.21% | 215,737,059 |
| 2017-10-12 | 2017-10-10 | 24.617 | 8,882,335 | -8,279 | 0.21% | 218,657,493 |
| 2017-10-11 | 2017-10-09 | 24.199 | 8,890,614 | -1,237,330 | 0.21% | 215,140,656 |
| 2017-10-10 | 2017-10-06 | 25.233 | 10,127,944 | -12,963 | 0.24% | 255,553,818 |
| 2017-10-09 | 2017-10-04 | 25.971 | 10,140,907 | +1,286,330 | 0.24% | 263,370,105 |
| 2017-10-06 | 2017-10-03 | 25.786 | 8,854,577 | -413,097 | 0.21% | 228,327,945 |
| 2017-10-04 | 2017-09-29 | 25.910 | 9,267,674 | +78,157 | 0.22% | 240,120,959 |
| 2017-10-03 | 2017-09-28 | 25.910 | 9,189,517 | -9,140 | 0.22% | 238,095,949 |
| 2017-09-29 | 2017-09-27 | 25.479 | 9,198,657 | -47,439 | 0.22% | 234,369,985 |
| 2017-09-28 | 2017-09-26 | 24.863 | 9,246,096 | -29,175 | 0.22% | 229,888,363 |
| 2017-09-27 | 2017-09-25 | 25.233 | 9,275,271 | +43,866 | 0.22% | 234,038,707 |
| 2017-09-26 | 2017-09-22 | 25.786 | 9,231,405 | -33,129 | 0.22% | 238,044,994 |
| 2017-09-25 | 2017-09-21 | 25.848 | 9,264,534 | -1,024,467 | 0.22% | 239,469,438 |
| 2017-09-22 | 2017-09-20 | 25.848 | 10,289,001 | -396,553 | 0.24% | 265,949,835 |
| 2017-09-21 | 2017-09-19 | 25.663 | 10,685,554 | -32,417 | 0.25% | 274,227,070 |
| 2017-09-20 | 2017-09-18 | 25.725 | 10,717,971 | +160,783 | 0.25% | 275,718,613 |
| 2017-09-19 | 2017-09-15 | 25.663 | 10,557,188 | -14,225 | 0.25% | 270,932,769 |
| 2017-09-18 | 2017-09-14 | 25.233 | 10,571,413 | +179,545 | 0.25% | 266,743,670 |
| 2017-09-15 | 2017-09-13 | 25.109 | 10,391,868 | +344,914 | 0.25% | 260,934,203 |
| 2017-09-14 | 2017-09-12 | 24.494 | 10,046,954 | +680,086 | 0.24% | 246,090,422 |
| 2017-09-13 | 2017-09-11 | 24.593 | 9,366,868 | -9,749 | 0.22% | 230,354,714 |
| 2017-09-12 | 2017-09-08 | 24.174 | 9,376,617 | -17,185 | 0.22% | 226,670,437 |
| 2017-09-11 | 2017-09-07 | 24.297 | 9,393,802 | -302,750 | 0.22% | 228,242,109 |
| 2017-09-08 | 2017-09-06 | 23.214 | 9,696,552 | +6,255 | 0.23% | 225,095,203 |
| 2017-09-07 | 2017-09-05 | 22.697 | 9,690,297 | +161,761 | 0.23% | 219,940,509 |
| 2017-09-06 | 2017-09-04 | 22.648 | 9,528,536 | -2,644,830 | 0.23% | 215,799,892 |
| 2017-09-05 | 2017-09-01 | 22.402 | 12,173,366 | +3,781,433 | 0.29% | 272,702,606 |
| 2017-09-04 | 2017-08-31 | 21.146 | 8,391,933 | +336,352 | 0.20% | 177,456,695 |
| 2017-09-01 | 2017-08-30 | 21.285 | 8,055,581 | -49,805 | 0.19% | 171,460,758 |
| 2017-08-31 | 2017-08-29 | 21.160 | 8,105,386 | +127,922 | 0.19% | 171,510,768 |
| 2017-08-30 | 2017-08-28 | 20.786 | 7,977,464 | +90,276 | 0.19% | 165,821,525 |
| 2017-08-29 | 2017-08-25 | 21.210 | 7,887,188 | +7,464 | 0.19% | 167,286,831 |
| 2017-08-28 | 2017-08-24 | 21.634 | 7,879,724 | -22,228 | 0.19% | 170,467,162 |
| 2017-08-25 | 2017-08-22 | 21.758 | 7,901,952 | -60,584 | 0.19% | 171,932,759 |
| 2017-08-24 | 2017-08-21 | 21.185 | 7,962,536 | -382,683 | 0.19% | 168,686,503 |
| 2017-08-22 | 2017-08-18 | 21.335 | 8,345,219 | -125,997 | 0.20% | 178,041,606 |
| 2017-08-21 | 2017-08-17 | 21.235 | 8,471,216 | -13,241 | 0.20% | 179,885,166 |
| 2017-08-18 | 2017-08-16 | 21.260 | 8,484,457 | -71,579 | 0.20% | 180,377,799 |
| 2017-08-17 | 2017-08-15 | 20.512 | 8,556,036 | +532,829 | 0.21% | 175,502,149 |
| 2017-08-16 | 2017-08-14 | 20.213 | 8,023,207 | -23,431 | 0.19% | 162,173,112 |
| 2017-08-15 | 2017-08-11 | 20.088 | 8,046,638 | -358,697 | 0.19% | 161,643,969 |
| 2017-08-14 | 2017-08-10 | 20.662 | 8,405,335 | +423,390 | 0.20% | 173,667,902 |
| 2017-08-11 | 2017-08-09 | 21.185 | 7,981,945 | +54,319 | 0.19% | 169,097,683 |
| 2017-08-10 | 2017-08-08 | 20.986 | 7,927,626 | -253,035 | 0.19% | 166,366,257 |
| 2017-08-09 | 2017-08-07 | 20.113 | 8,180,661 | +180,713 | 0.20% | 164,540,166 |
| 2017-08-08 | 2017-08-04 | 20.238 | 7,999,948 | +38,458 | 0.19% | 161,902,365 |
| 2017-08-07 | 2017-08-03 | 20.412 | 7,961,490 | -728,908 | 0.19% | 162,513,056 |
| 2017-08-04 | 2017-08-02 | 20.811 | 8,690,398 | -48,788 | 0.21% | 180,857,341 |
| 2017-08-03 | 2017-08-01 | 21.160 | 8,739,186 | +38,306 | 0.21% | 184,922,039 |
| 2017-08-02 | 2017-07-31 | 21.110 | 8,700,880 | -19,178 | 0.21% | 183,677,766 |
| 2017-08-01 | 2017-07-28 | 21.085 | 8,720,058 | -255,197 | 0.21% | 183,865,284 |
| 2017-07-31 | 2017-07-27 | 20.736 | 8,975,255 | +62,202 | 0.22% | 186,114,463 |
| 2017-07-28 | 2017-07-26 | 20.861 | 8,913,053 | +51,770 | 0.21% | 185,935,342 |
| 2017-07-27 | 2017-07-25 | 21.758 | 8,861,283 | +1,243,554 | 0.21% | 192,806,136 |
| 2017-07-26 | 2017-07-24 | 21.634 | 7,617,729 | +206,196 | 0.18% | 164,799,255 |
| 2017-07-25 | 2017-07-21 | 21.185 | 7,411,533 | +65,832 | 0.18% | 157,013,492 |
| 2017-07-24 | 2017-07-20 | 21.135 | 7,345,701 | +23,993 | 0.18% | 155,252,678 |
| 2017-07-21 | 2017-07-19 | 21.559 | 7,321,708 | +234,678 | 0.18% | 157,847,792 |
| 2017-07-20 | 2017-07-18 | 21.210 | 7,087,030 | -24,352 | 0.17% | 150,315,523 |
| 2017-07-19 | 2017-07-17 | 21.160 | 7,111,382 | +71,651 | 0.17% | 150,477,546 |
| 2017-07-18 | 2017-07-14 | 22.232 | 7,039,731 | -16,838 | 0.17% | 156,505,974 |
| 2017-07-17 | 2017-07-13 | 22.082 | 7,056,569 | -8,064 | 0.17% | 155,825,064 |
| 2017-07-14 | 2017-07-12 | 21.958 | 7,064,633 | -19,624 | 0.17% | 155,122,757 |
| 2017-07-13 | 2017-07-11 | 22.082 | 7,084,257 | +34,572 | 0.17% | 156,436,478 |
| 2017-07-12 | 2017-07-10 | 21.883 | 7,049,685 | +379,320 | 0.17% | 154,267,424 |
| 2017-07-11 | 2017-07-07 | 21.634 | 6,670,365 | -19,807 | 0.16% | 144,304,317 |
| 2017-07-10 | 2017-07-06 | 21.733 | 6,690,172 | -1,732,698 | 0.16% | 145,399,786 |
| 2017-07-07 | 2017-07-05 | 21.708 | 8,422,870 | -11,678 | 0.20% | 182,847,174 |
| 2017-07-06 | 2017-07-04 | 21.335 | 8,434,548 | -31,512 | 0.20% | 179,947,401 |
| 2017-07-05 | 2017-07-03 | 22.107 | 8,466,060 | +132,688 | 0.20% | 187,160,830 |
| 2017-07-04 | 2017-06-30 | 22.730 | 8,333,372 | +44,389 | 0.20% | 189,419,902 |
| 2017-07-03 | 2017-06-29 | 22.855 | 8,288,983 | +29,290 | 0.20% | 189,443,882 |
| 2017-06-30 | 2017-06-28 | 22.556 | 8,259,693 | -9,549 | 0.20% | 186,304,131 |
| 2017-06-29 | 2017-06-27 | 22.830 | 8,269,242 | -80,687 | 0.20% | 188,786,605 |
| 2017-06-28 | 2017-06-26 | 22.955 | 8,349,929 | +92,403 | 0.20% | 191,669,237 |
| 2017-06-27 | 2017-06-23 | 22.456 | 8,257,526 | +114,028 | 0.20% | 185,432,025 |
| 2017-06-26 | 2017-06-22 | 23.154 | 8,143,498 | +305,230 | 0.20% | 188,554,416 |
| 2017-06-23 | 2017-06-21 | 23.304 | 7,838,268 | +120,183 | 0.19% | 182,659,271 |
| 2017-06-22 | 2017-06-20 | 23.179 | 7,718,085 | -490,795 | 0.19% | 178,896,773 |
| 2017-06-21 | 2017-06-19 | 22.830 | 8,208,880 | +1,131 | 0.20% | 187,408,542 |
| 2017-06-20 | 2017-06-16 | 22.730 | 8,207,749 | +103,838 | 0.20% | 186,564,456 |
| 2017-06-19 | 2017-06-15 | 22.805 | 8,103,911 | +143,692 | 0.19% | 184,810,123 |
| 2017-06-16 | 2017-06-14 | 22.905 | 7,960,219 | +634,426 | 0.19% | 182,326,808 |
| 2017-06-15 | 2017-06-13 | 23.004 | 7,325,793 | -127,881 | 0.18% | 168,525,779 |
| 2017-06-14 | 2017-06-12 | 22.307 | 7,453,674 | +43,620 | 0.18% | 166,265,993 |
| 2017-06-13 | 2017-06-09 | 22.157 | 7,410,054 | +826,598 | 0.18% | 164,184,870 |
| 2017-06-12 | 2017-06-08 | 22.406 | 6,583,456 | -79,442 | 0.16% | 147,510,736 |
| 2017-06-09 | 2017-06-07 | 21.933 | 6,662,898 | +189,971 | 0.16% | 146,135,536 |
| 2017-06-08 | 2017-06-06 | 21.584 | 6,472,927 | +118,924 | 0.16% | 139,710,357 |
| 2017-06-07 | 2017-06-05 | 21.783 | 6,354,003 | -514,109 | 0.15% | 138,410,440 |
| 2017-06-06 | 2017-06-02 | 22.818 | 6,868,112 | -1,247,094 | 0.16% | 156,714,132 |
| 2017-06-05 | 2017-06-01 | 22.511 | 8,115,206 | +527,161 | 0.19% | 182,684,377 |
| 2017-06-02 | 2017-05-31 | 22.077 | 7,588,045 | +393,131 | 0.19% | 167,524,867 |
| 2017-06-01 | 2017-05-29 | 21.950 | 7,194,914 | +759,782 | 0.18% | 157,927,345 |
| 2017-05-31 | 2017-05-26 | 21.950 | 6,435,132 | +35,082 | 0.16% | 141,250,237 |
| 2017-05-29 | 2017-05-25 | 21.873 | 6,400,050 | -1,395,048 | 0.16% | 139,990,145 |
| 2017-05-26 | 2017-05-24 | 21.746 | 7,795,098 | +221,292 | 0.19% | 169,509,659 |
| 2017-05-25 | 2017-05-23 | 21.771 | 7,573,806 | -219,722 | 0.19% | 164,890,822 |
| 2017-05-24 | 2017-05-22 | 21.133 | 7,793,528 | +714,960 | 0.19% | 164,701,560 |
| 2017-05-23 | 2017-05-19 | 20.623 | 7,078,568 | +26,846 | 0.17% | 145,978,886 |
| 2017-05-22 | 2017-05-18 | 20.623 | 7,051,722 | -283,665 | 0.17% | 145,425,250 |
| 2017-05-19 | 2017-05-17 | 21.312 | 7,335,387 | +51,718 | 0.18% | 156,330,164 |
| 2017-05-18 | 2017-05-16 | 21.388 | 7,283,669 | +154,057 | 0.18% | 155,785,666 |
| 2017-05-17 | 2017-05-15 | 20.750 | 7,129,612 | -38,553 | 0.18% | 147,941,397 |
| 2017-05-16 | 2017-05-12 | 20.546 | 7,168,165 | -16,759 | 0.18% | 147,277,753 |
| 2017-05-15 | 2017-05-11 | 20.342 | 7,184,924 | +263 | 0.18% | 146,155,033 |
| 2017-05-12 | 2017-05-10 | 20.036 | 7,184,661 | -26,561 | 0.18% | 143,949,186 |
| 2017-05-11 | 2017-05-09 | 20.444 | 7,211,222 | +274,925 | 0.18% | 147,426,195 |
| 2017-05-10 | 2017-05-08 | 20.316 | 6,936,297 | +1,955 | 0.17% | 140,920,451 |
| 2017-05-09 | 2017-05-05 | 20.648 | 6,934,342 | +309,844 | 0.17% | 143,181,548 |
| 2017-05-08 | 2017-05-04 | 21.159 | 6,624,498 | -700,863 | 0.16% | 140,165,387 |
| 2017-05-05 | 2017-05-02 | 21.797 | 7,325,361 | -243,127 | 0.18% | 159,668,843 |
| 2017-05-04 | 2017-04-28 | 21.822 | 7,568,488 | +13,377 | 0.19% | 165,161,385 |
| 2017-05-02 | 2017-04-27 | 21.695 | 7,555,111 | -316,709 | 0.19% | 163,905,320 |
| 2017-04-28 | 2017-04-26 | 22.358 | 7,871,820 | +243,857 | 0.19% | 175,999,947 |
| 2017-04-27 | 2017-04-25 | 21.490 | 7,627,963 | +14,881 | 0.19% | 163,928,304 |
| 2017-04-26 | 2017-04-24 | 21.031 | 7,613,082 | -78,831 | 0.19% | 160,110,935 |
| 2017-04-25 | 2017-04-21 | 21.312 | 7,691,913 | +1,080,433 | 0.19% | 163,928,368 |
| 2017-04-24 | 2017-04-20 | 21.414 | 6,611,480 | +9,137 | 0.16% | 141,577,397 |
| 2017-04-21 | 2017-04-19 | 21.439 | 6,602,343 | +470 | 0.16% | 141,550,251 |
| 2017-04-20 | 2017-04-18 | 22.103 | 6,601,873 | +25,658 | 0.16% | 145,921,180 |
| 2017-04-19 | 2017-04-13 | 22.358 | 6,576,215 | -1,009,010 | 0.16% | 147,032,515 |
| 2017-04-18 | 2017-04-12 | 22.562 | 7,585,225 | -725,896 | 0.19% | 171,140,977 |
| 2017-04-13 | 2017-04-11 | 22.103 | 8,311,121 | +96,089 | 0.20% | 183,700,684 |
| 2017-04-12 | 2017-04-10 | 22.129 | 8,215,032 | -2,821 | 0.20% | 181,786,502 |
| 2017-04-11 | 2017-04-07 | 21.924 | 8,217,853 | +533,067 | 0.20% | 180,170,966 |
| 2017-04-10 | 2017-04-06 | 21.669 | 7,684,786 | +574,299 | 0.19% | 166,522,432 |
| 2017-04-07 | 2017-04-05 | 21.567 | 7,110,487 | -23,223 | 0.17% | 153,351,960 |
| 2017-04-06 | 2017-04-03 | 20.444 | 7,133,710 | -217 | 0.18% | 145,841,540 |
| 2017-04-05 | 2017-03-31 | 20.189 | 7,133,927 | +602,909 | 0.18% | 144,025,178 |
| 2017-04-03 | 2017-03-30 | 20.801 | 6,531,018 | +1,183 | 0.16% | 135,853,792 |
| 2017-03-31 | 2017-03-29 | 21.006 | 6,529,835 | -118,842 | 0.16% | 137,162,477 |
| 2017-03-30 | 2017-03-28 | 20.572 | 6,648,677 | -7,128 | 0.16% | 136,774,001 |
| 2017-03-29 | 2017-03-27 | 19.755 | 6,655,805 | -277,604 | 0.16% | 131,484,581 |
| 2017-03-28 | 2017-03-24 | 19.857 | 6,933,409 | -586,410 | 0.17% | 137,676,460 |
| 2017-03-27 | 2017-03-23 | 20.061 | 7,519,819 | +686,468 | 0.18% | 150,856,216 |
| 2017-03-24 | 2017-03-22 | 19.959 | 6,833,351 | +58,904 | 0.17% | 136,387,245 |
| 2017-03-23 | 2017-03-21 | 20.291 | 6,774,447 | -273,948 | 0.17% | 137,459,340 |
| 2017-03-22 | 2017-03-20 | 20.521 | 7,048,395 | -96,483 | 0.17% | 144,637,051 |
| 2017-03-21 | 2017-03-17 | 19.653 | 7,144,878 | +252,917 | 0.18% | 140,416,718 |
| 2017-03-20 | 2017-03-16 | 19.193 | 6,891,961 | -2,114,783 | 0.17% | 132,279,921 |
| 2017-03-17 | 2017-03-15 | 19.091 | 9,006,744 | +1,558,366 | 0.22% | 171,950,203 |
| 2017-03-16 | 2017-03-14 | 18.938 | 7,448,378 | +186,772 | 0.18% | 141,058,379 |
| 2017-03-15 | 2017-03-13 | 18.326 | 7,261,606 | +27,091 | 0.18% | 133,073,139 |
| 2017-03-14 | 2017-03-10 | 18.377 | 7,234,515 | +89,437 | 0.18% | 132,945,975 |
| 2017-03-13 | 2017-03-09 | 18.326 | 7,145,078 | -5,035 | 0.18% | 130,937,696 |
| 2017-03-10 | 2017-03-08 | 18.351 | 7,150,113 | +213,559 | 0.18% | 131,212,458 |
| 2017-03-09 | 2017-03-07 | 17.994 | 6,936,554 | +69,062 | 0.17% | 124,814,823 |
| 2017-03-08 | 2017-03-06 | 18.275 | 6,867,492 | -14,105 | 0.17% | 125,500,212 |
| 2017-03-07 | 2017-03-03 | 18.428 | 6,881,597 | +8,554 | 0.17% | 126,811,812 |
| 2017-03-06 | 2017-03-02 | 18.632 | 6,873,043 | -1,297,168 | 0.17% | 128,057,552 |
| 2017-03-03 | 2017-03-01 | 18.479 | 8,170,211 | -34,949 | 0.20% | 150,975,026 |
| 2017-03-02 | 2017-02-28 | 17.662 | 8,205,160 | +1,546,967 | 0.20% | 144,919,366 |
| 2017-03-01 | 2017-02-27 | 17.534 | 6,658,193 | +8,777 | 0.16% | 116,747,178 |
| 2017-02-28 | 2017-02-24 | 17.432 | 6,649,416 | -89,331 | 0.16% | 115,914,424 |
| 2017-02-27 | 2017-02-23 | 17.611 | 6,738,747 | +110,790 | 0.17% | 118,675,622 |
| 2017-02-24 | 2017-02-22 | 17.100 | 6,627,957 | -887,514 | 0.16% | 113,341,188 |
| 2017-02-23 | 2017-02-21 | 17.152 | 7,515,471 | -314 | 0.18% | 128,901,732 |
| 2017-02-22 | 2017-02-20 | 17.432 | 7,515,785 | +830,281 | 0.18% | 131,017,204 |
| 2017-02-21 | 2017-02-17 | 17.688 | 6,685,504 | -64,377 | 0.16% | 118,249,868 |
| 2017-02-20 | 2017-02-16 | 17.841 | 6,749,881 | +47,294 | 0.17% | 120,422,203 |
| 2017-02-17 | 2017-02-15 | 17.764 | 6,702,587 | -1,068,856 | 0.16% | 119,065,235 |
| 2017-02-16 | 2017-02-14 | 18.096 | 7,771,443 | +1,123,801 | 0.19% | 140,631,036 |
| 2017-02-15 | 2017-02-13 | 17.356 | 6,647,642 | +953 | 0.16% | 115,374,494 |
| 2017-02-14 | 2017-02-10 | 17.279 | 6,646,689 | +81,613 | 0.16% | 114,849,022 |
| 2017-02-13 | 2017-02-09 | 17.126 | 6,565,076 | -831,740 | 0.16% | 112,433,454 |
| 2017-02-10 | 2017-02-08 | 17.254 | 7,396,816 | +59,241 | 0.18% | 127,621,777 |
| 2017-02-09 | 2017-02-07 | 17.356 | 7,337,575 | -97,794 | 0.18% | 127,348,766 |
| 2017-02-08 | 2017-02-06 | 17.764 | 7,435,369 | -403,040 | 0.18% | 132,082,427 |
| 2017-02-07 | 2017-02-03 | 17.279 | 7,838,409 | +234,340 | 0.19% | 135,440,911 |
| 2017-02-06 | 2017-02-02 | 17.254 | 7,604,069 | -87,298 | 0.19% | 131,197,639 |
| 2017-02-03 | 2017-02-01 | 17.994 | 7,691,367 | +830,616 | 0.19% | 138,396,761 |
| 2017-02-02 | 2017-01-27 | 18.198 | 6,860,751 | -180,746 | 0.17% | 124,851,701 |
| 2017-02-01 | 2017-01-25 | 17.458 | 7,041,497 | -137,434 | 0.17% | 122,929,008 |
| 2017-01-26 | 2017-01-24 | 16.794 | 7,178,931 | +35,049 | 0.18% | 120,564,361 |
| 2017-01-25 | 2017-01-23 | 16.794 | 7,143,882 | -937,519 | 0.18% | 119,975,741 |
| 2017-01-23 | 2017-01-19 | 16.667 | 8,081,401 | -30,612 | 0.20% | 134,689,306 |
| 2017-01-20 | 2017-01-18 | 16.616 | 8,112,013 | +597,411 | 0.20% | 134,785,416 |
| 2017-01-19 | 2017-01-17 | 16.182 | 7,514,602 | -363,833 | 0.18% | 121,598,584 |
| 2017-01-18 | 2017-01-16 | 16.360 | 7,878,435 | -33,530 | 0.19% | 128,893,573 |
| 2017-01-17 | 2017-01-13 | 16.284 | 7,911,965 | -717,308 | 0.19% | 128,836,320 |
| 2017-01-16 | 2017-01-12 | 16.156 | 8,629,273 | -25,859 | 0.21% | 139,415,543 |
| 2017-01-13 | 2017-01-11 | 16.641 | 8,655,132 | +867,999 | 0.21% | 144,030,533 |
| 2017-01-12 | 2017-01-10 | 16.590 | 7,787,133 | +624,329 | 0.19% | 129,188,610 |
| 2017-01-11 | 2017-01-09 | 16.641 | 7,162,804 | +770 | 0.18% | 119,196,619 |
| 2017-01-10 | 2017-01-06 | 16.156 | 7,162,034 | -78,203 | 0.18% | 115,710,658 |
| 2017-01-09 | 2017-01-05 | 16.309 | 7,240,237 | -254,039 | 0.18% | 118,082,874 |
| 2017-01-06 | 2017-01-04 | 15.569 | 7,494,276 | +65,196 | 0.18% | 116,679,026 |
| 2017-01-05 | 2017-01-03 | 15.722 | 7,429,080 | -101,871 | 0.18% | 116,801,662 |
| 2017-01-04 | 2016-12-30 | 15.748 | 7,530,951 | -3,574 | 0.18% | 118,595,514 |
| 2017-01-03 | 2016-12-29 | 15.544 | 7,534,525 | +96,018 | 0.19% | 117,113,361 |
| 2016-12-30 | 2016-12-28 | 15.416 | 7,438,507 | +265,250 | 0.18% | 114,671,631 |
| 2016-12-29 | 2016-12-23 | 15.569 | 7,173,257 | -1,093,956 | 0.18% | 111,681,053 |
| 2016-12-28 | 2016-12-22 | 15.646 | 8,267,213 | -70,105 | 0.20% | 129,345,963 |
| 2016-12-23 | 2016-12-21 | 15.595 | 8,337,318 | +1,034,984 | 0.20% | 130,017,213 |
| 2016-12-22 | 2016-12-20 | 15.365 | 7,302,334 | -992,532 | 0.18% | 112,199,639 |
| 2016-12-21 | 2016-12-19 | 15.620 | 8,294,866 | +34,807 | 0.20% | 129,566,901 |
| 2016-12-20 | 2016-12-16 | 15.799 | 8,260,059 | +1,163,764 | 0.20% | 130,498,967 |
| 2016-12-19 | 2016-12-15 | 15.748 | 7,096,295 | -14,186 | 0.17% | 111,750,661 |
| 2016-12-16 | 2016-12-14 | 16.284 | 7,110,481 | -27,011 | 0.17% | 115,785,169 |
| 2016-12-15 | 2016-12-13 | 16.182 | 7,137,492 | -31,061 | 0.18% | 115,496,326 |
| 2016-12-14 | 2016-12-12 | 16.335 | 7,168,553 | +180,150 | 0.18% | 117,096,725 |
| 2016-12-13 | 2016-12-09 | 16.718 | 6,988,403 | -88,541 | 0.17% | 116,829,500 |
| 2016-12-12 | 2016-12-08 | 17.994 | 7,076,944 | -34,055 | 0.17% | 127,340,969 |
| 2016-12-09 | 2016-12-07 | 17.815 | 7,110,999 | -1,762,709 | 0.17% | 126,683,285 |
| 2016-12-08 | 2016-12-06 | 17.892 | 8,873,708 | +1,407,692 | 0.22% | 158,765,607 |
| 2016-12-07 | 2016-12-05 | 17.381 | 7,466,016 | -230,195 | 0.18% | 129,768,506 |
| 2016-12-06 | 2016-12-02 | 16.794 | 7,696,211 | +313,725 | 0.19% | 129,251,662 |
| 2016-12-05 | 2016-12-01 | 17.585 | 7,382,486 | -442,206 | 0.18% | 129,824,043 |
| 2016-12-02 | 2016-11-30 | 18.351 | 7,824,692 | +51,456 | 0.19% | 143,591,727 |
| 2016-12-01 | 2016-11-29 | 17.790 | 7,773,236 | +140,765 | 0.19% | 138,282,718 |
| 2016-11-30 | 2016-11-28 | 17.943 | 7,632,471 | -436,939 | 0.19% | 136,947,391 |
| 2016-11-29 | 2016-11-25 | 17.815 | 8,069,410 | -475,502 | 0.20% | 143,757,490 |
| 2016-11-28 | 2016-11-24 | 17.356 | 8,544,912 | -491,023 | 0.21% | 148,302,947 |
| 2016-11-25 | 2016-11-23 | 16.896 | 9,035,935 | -1,242,277 | 0.22% | 152,673,746 |
| 2016-11-24 | 2016-11-22 | 16.590 | 10,278,212 | -14,276 | 0.25% | 170,515,634 |
| 2016-11-23 | 2016-11-21 | 16.539 | 10,292,488 | -119,491 | 0.25% | 170,227,080 |
| 2016-11-22 | 2016-11-18 | 16.360 | 10,411,979 | +3,110,747 | 0.26% | 170,343,116 |
| 2016-11-21 | 2016-11-17 | 15.952 | 7,301,232 | +3,614 | 0.18% | 116,468,757 |
| 2016-11-18 | 2016-11-16 | 15.518 | 7,297,618 | -74,062 | 0.18% | 113,244,725 |
| 2016-11-17 | 2016-11-15 | 15.135 | 7,371,680 | -381,591 | 0.18% | 111,571,801 |
| 2016-11-16 | 2016-11-14 | 14.778 | 7,753,271 | -31,043 | 0.19% | 114,576,830 |
| 2016-11-15 | 2016-11-11 | 14.318 | 7,784,314 | +214,751 | 0.19% | 111,459,344 |
| 2016-11-14 | 2016-11-10 | 14.676 | 7,569,563 | -8,148 | 0.19% | 111,089,223 |
| 2016-11-11 | 2016-11-09 | 14.293 | 7,577,711 | +140,108 | 0.19% | 108,307,702 |
| 2016-11-10 | 2016-11-08 | 14.446 | 7,437,603 | +155,928 | 0.18% | 107,444,131 |
| 2016-11-09 | 2016-11-07 | 14.421 | 7,281,675 | +76,636 | 0.18% | 105,005,734 |
| 2016-11-08 | 2016-11-04 | 14.165 | 7,205,039 | -444,617 | 0.18% | 102,061,652 |
| 2016-11-07 | 2016-11-03 | 14.625 | 7,649,656 | +58,708 | 0.19% | 111,874,164 |
| 2016-11-04 | 2016-11-02 | 15.339 | 7,590,948 | +112,290 | 0.19% | 116,440,420 |
| 2016-11-03 | 2016-11-01 | 15.365 | 7,478,658 | +221,369 | 0.18% | 114,908,840 |
| 2016-11-02 | 2016-10-31 | 15.186 | 7,257,289 | -8,017 | 0.18% | 110,210,928 |
| 2016-11-01 | 2016-10-28 | 15.263 | 7,265,306 | +9,208 | 0.18% | 110,888,975 |
| 2016-10-31 | 2016-10-27 | 15.518 | 7,256,098 | -414,093 | 0.18% | 112,600,416 |
| 2016-10-28 | 2016-10-26 | 15.722 | 7,670,191 | -1,823,660 | 0.19% | 120,592,463 |
| 2016-10-27 | 2016-10-25 | 15.569 | 9,493,851 | -17,000 | 0.23% | 147,810,580 |
| 2016-10-26 | 2016-10-24 | 15.390 | 9,510,851 | +164,243 | 0.23% | 146,376,030 |
| 2016-10-25 | 2016-10-20 | 15.008 | 9,346,608 | +3,180,567 | 0.23% | 140,269,946 |
| 2016-10-24 | 2016-10-19 | 14.957 | 6,166,041 | -22,718 | 0.15% | 92,222,587 |
| 2016-10-20 | 2016-10-18 | 15.237 | 6,188,759 | -148,255 | 0.15% | 94,299,888 |
| 2016-10-19 | 2016-10-17 | 14.650 | 6,337,014 | -3,125,402 | 0.16% | 92,838,868 |
| 2016-10-18 | 2016-10-14 | 15.059 | 9,462,416 | +66,395 | 0.23% | 142,490,964 |
| 2016-10-17 | 2016-10-13 | 14.803 | 9,396,021 | +111,893 | 0.23% | 139,092,992 |
| 2016-10-14 | 2016-10-12 | 14.905 | 9,284,128 | +1,548 | 0.23% | 138,384,434 |
| 2016-10-13 | 2016-10-11 | 15.339 | 9,282,580 | -150,359 | 0.23% | 142,389,003 |
| 2016-10-12 | 2016-10-07 | 15.416 | 9,432,939 | +419,843 | 0.23% | 145,417,690 |
| 2016-10-11 | 2016-10-06 | 15.824 | 9,013,096 | -511,372 | 0.22% | 142,626,085 |
| 2016-10-07 | 2016-10-05 | 15.646 | 9,524,468 | -2,036,925 | 0.23% | 149,016,541 |
| 2016-10-06 | 2016-10-04 | 15.875 | 11,561,393 | -171,100 | 0.28% | 183,541,309 |
| 2016-10-05 | 2016-10-03 | 15.901 | 11,732,493 | -57,890 | 0.29% | 186,557,033 |
| 2016-10-04 | 2016-09-30 | 16.386 | 11,790,383 | +81,833 | 0.29% | 193,195,149 |
| 2016-10-03 | 2016-09-29 | 16.794 | 11,708,550 | +4,736,383 | 0.29% | 196,635,662 |
| 2016-09-30 | 2016-09-28 | 16.769 | 6,972,167 | -1,004,639 | 0.17% | 116,913,975 |
| 2016-09-29 | 2016-09-27 | 16.616 | 7,976,806 | +21,061 | 0.20% | 132,538,879 |
| 2016-09-28 | 2016-09-26 | 16.233 | 7,955,745 | +2,248 | 0.20% | 129,143,111 |
| 2016-09-27 | 2016-09-23 | 16.743 | 7,953,497 | -564,112 | 0.20% | 133,166,577 |
| 2016-09-26 | 2016-09-22 | 17.203 | 8,517,609 | -103,919 | 0.21% | 146,524,710 |
| 2016-09-23 | 2016-09-21 | 17.483 | 8,621,528 | -1,155,997 | 0.21% | 150,732,912 |
| 2016-09-22 | 2016-09-20 | 17.203 | 9,777,525 | +455,027 | 0.24% | 168,198,496 |
| 2016-09-21 | 2016-09-19 | 17.560 | 9,322,498 | -1,806,911 | 0.23% | 163,702,010 |
| 2016-09-20 | 2016-09-15 | 17.892 | 11,129,409 | -487,636 | 0.27% | 199,123,903 |
| 2016-09-19 | 2016-09-14 | 16.871 | 11,617,045 | -156,316 | 0.29% | 195,988,418 |
| 2016-09-15 | 2016-09-13 | 16.437 | 11,773,361 | -107,942 | 0.29% | 193,517,214 |
| 2016-09-14 | 2016-09-12 | 16.156 | 11,881,303 | +346,989 | 0.29% | 191,955,720 |
| 2016-09-13 | 2016-09-09 | 16.667 | 11,534,314 | +26,737 | 0.28% | 192,237,552 |
| 2016-09-12 | 2016-09-08 | 16.003 | 11,507,577 | -2,992,192 | 0.28% | 184,155,505 |
| 2016-09-09 | 2016-09-07 | 15.314 | 14,499,769 | +4,872,938 | 0.36% | 222,047,358 |
| 2016-09-08 | 2016-09-06 | 15.339 | 9,626,831 | -21,994 | 0.24% | 147,669,599 |
| 2016-09-07 | 2016-09-05 | 15.135 | 9,648,825 | +8,620 | 0.24% | 146,036,830 |
| 2016-09-06 | 2016-09-02 | 15.033 | 9,640,205 | -813,495 | 0.24% | 144,922,174 |
| 2016-09-05 | 2016-09-01 | 14.778 | 10,453,700 | +154,199 | 0.26% | 154,483,419 |
| 2016-09-02 | 2016-08-31 | 13.782 | 10,299,501 | -239,931 | 0.25% | 141,952,557 |
| 2016-09-01 | 2016-08-30 | 14.395 | 10,539,432 | -47,213 | 0.26% | 151,715,372 |
| 2016-08-31 | 2016-08-29 | 14.140 | 10,586,645 | +98,304 | 0.26% | 149,692,965 |
| 2016-08-30 | 2016-08-26 | 14.701 | 10,488,341 | +63,141 | 0.26% | 154,192,254 |
| 2016-08-29 | 2016-08-25 | 14.625 | 10,425,200 | +486,666 | 0.26% | 152,465,749 |
| 2016-08-26 | 2016-08-24 | 15.237 | 9,938,534 | -104,769 | 0.24% | 151,436,281 |
| 2016-08-25 | 2016-08-23 | 15.569 | 10,043,303 | -139,768 | 0.25% | 156,365,046 |
| 2016-08-24 | 2016-08-22 | 15.390 | 10,183,071 | -63,469 | 0.25% | 156,721,781 |
| 2016-08-23 | 2016-08-19 | 14.803 | 10,246,540 | +238,928 | 0.25% | 151,683,559 |
| 2016-08-22 | 2016-08-18 | 15.697 | 10,007,612 | +157,037 | 0.25% | 157,086,495 |
| 2016-08-19 | 2016-08-17 | 15.875 | 9,850,575 | -560,789 | 0.24% | 156,381,452 |
| 2016-08-18 | 2016-08-16 | 16.054 | 10,411,364 | +603,254 | 0.26% | 167,144,293 |
| 2016-08-17 | 2016-08-15 | 15.952 | 9,808,110 | +116,695 | 0.24% | 156,458,305 |
| 2016-08-16 | 2016-08-12 | 16.462 | 9,691,415 | -68,824 | 0.24% | 159,543,892 |
| 2016-08-15 | 2016-08-11 | 16.488 | 9,760,239 | +252,009 | 0.24% | 160,926,011 |
| 2016-08-12 | 2016-08-10 | 16.386 | 9,508,230 | +219,456 | 0.23% | 155,800,190 |
| 2016-08-11 | 2016-08-09 | 16.233 | 9,288,774 | -60,535 | 0.23% | 150,781,753 |
| 2016-08-10 | 2016-08-08 | 15.952 | 9,349,309 | -91,364 | 0.23% | 149,139,542 |
| 2016-08-09 | 2016-08-05 | 15.416 | 9,440,673 | -125,525 | 0.23% | 145,536,916 |
| 2016-08-08 | 2016-08-04 | 15.288 | 9,566,198 | -100,797 | 0.23% | 146,251,208 |
| 2016-08-05 | 2016-08-03 | 14.778 | 9,666,995 | +20,975 | 0.24% | 142,857,595 |
| 2016-08-04 | 2016-08-01 | 15.620 | 9,646,020 | -256,395 | 0.24% | 150,672,105 |
| 2016-08-03 | 2016-07-29 | 16.080 | 9,902,415 | +2,123,194 | 0.24% | 159,226,353 |
| 2016-08-01 | 2016-07-28 | 17.024 | 7,779,221 | -283,821 | 0.19% | 132,432,696 |
| 2016-07-29 | 2016-07-27 | 16.998 | 8,063,042 | +100,184 | 0.20% | 137,058,643 |
| 2016-07-28 | 2016-07-26 | 16.845 | 7,962,858 | -52,771 | 0.20% | 134,136,257 |
| 2016-07-27 | 2016-07-25 | 15.697 | 8,015,629 | -37,182 | 0.20% | 125,818,933 |
| 2016-07-26 | 2016-07-22 | 15.646 | 8,052,811 | -25,505 | 0.20% | 125,991,503 |
| 2016-07-25 | 2016-07-21 | 15.722 | 8,078,316 | -96,540 | 0.20% | 127,009,096 |
| 2016-07-22 | 2016-07-20 | 15.569 | 8,174,856 | -17,122 | 0.20% | 127,275,034 |
| 2016-07-21 | 2016-07-19 | 15.518 | 8,191,978 | -24,421 | 0.20% | 127,123,439 |
| 2016-07-20 | 2016-07-18 | 15.569 | 8,216,399 | +7,410 | 0.20% | 127,921,821 |
| 2016-07-19 | 2016-07-15 | 15.237 | 8,208,989 | -44,409 | 0.20% | 125,082,710 |
| 2016-07-18 | 2016-07-14 | 15.237 | 8,253,398 | +3,134 | 0.20% | 125,759,382 |
| 2016-07-15 | 2016-07-13 | 15.263 | 8,250,264 | +270,018 | 0.20% | 125,922,201 |
| 2016-07-14 | 2016-07-12 | 14.982 | 7,980,246 | -244,030 | 0.20% | 119,560,482 |
| 2016-07-13 | 2016-07-11 | 14.242 | 8,224,276 | -7,068 | 0.20% | 117,129,193 |
| 2016-07-12 | 2016-07-08 | 14.089 | 8,231,344 | -3,101,975 | 0.20% | 115,969,318 |
| 2016-07-11 | 2016-07-07 | 14.344 | 11,333,319 | +174,058 | 0.28% | 162,564,871 |
| 2016-07-08 | 2016-07-06 | 13.987 | 11,159,261 | +3,107,340 | 0.27% | 156,080,723 |
| 2016-07-07 | 2016-07-05 | 14.293 | 8,051,921 | +80,033 | 0.20% | 115,085,553 |
| 2016-07-06 | 2016-07-04 | 14.752 | 7,971,888 | -1,518,742 | 0.20% | 117,604,057 |
| 2016-07-05 | 2016-06-30 | 14.216 | 9,490,630 | +93,761 | 0.23% | 134,922,231 |
| 2016-07-04 | 2016-06-29 | 14.140 | 9,396,869 | +1,538,098 | 0.23% | 132,869,779 |
| 2016-06-30 | 2016-06-28 | 13.961 | 7,858,771 | -11,842,215 | 0.19% | 109,717,331 |
| 2016-06-29 | 2016-06-27 | 14.318 | 19,700,986 | -341,550 | 0.48% | 282,087,667 |
| 2016-06-28 | 2016-06-24 | 14.574 | 20,042,536 | +22,176 | 0.49% | 292,093,610 |
| 2016-06-27 | 2016-06-23 | 14.905 | 20,020,360 | +666,650 | 0.49% | 298,413,183 |
| 2016-06-24 | 2016-06-22 | 14.880 | 19,353,710 | -116,377 | 0.48% | 287,982,475 |
| 2016-06-23 | 2016-06-21 | 14.650 | 19,470,087 | -225,210 | 0.48% | 285,241,729 |
| 2016-06-22 | 2016-06-20 | 14.905 | 19,695,297 | +345,977 | 0.48% | 293,567,961 |
| 2016-06-21 | 2016-06-17 | 14.548 | 19,349,320 | -9,015,515 | 0.48% | 281,497,044 |
| 2016-06-20 | 2016-06-16 | 14.089 | 28,364,835 | -191,833 | 0.70% | 399,624,968 |
| 2016-06-17 | 2016-06-15 | 14.574 | 28,556,668 | -14,744 | 0.70% | 416,175,889 |
| 2016-06-16 | 2016-06-14 | 14.344 | 28,571,412 | +4,127,864 | 0.70% | 409,827,687 |
| 2016-06-15 | 2016-06-13 | 14.650 | 24,443,548 | -4,330,196 | 0.60% | 358,104,198 |
| 2016-06-14 | 2016-06-10 | 15.110 | 28,773,744 | -759,645 | 0.71% | 434,761,779 |
| 2016-06-13 | 2016-06-08 | 15.084 | 29,533,389 | +1,000,512 | 0.73% | 445,485,981 |
| 2016-06-10 | 2016-06-07 | 14.829 | 28,532,877 | +6,112,775 | 0.70% | 423,111,639 |
| 2016-06-08 | 2016-06-06 | 15.084 | 22,420,102 | +15,744,096 | 0.55% | 338,188,114 |
| 2016-06-07 | 2016-06-03 | 15.799 | 6,676,006 | -14,297 | 0.16% | 105,472,841 |
| 2016-06-06 | 2016-06-02 | 15.544 | 6,690,303 | +29,616 | 0.16% | 103,991,144 |
| 2016-06-03 | 2016-06-01 | 15.314 | 6,660,687 | +27,578 | 0.16% | 102,000,794 |
| 2016-06-02 | 2016-05-31 | 15.518 | 6,633,109 | +13,870 | 0.16% | 102,932,848 |
| 2016-06-01 | 2016-05-30 | 15.518 | 6,619,239 | +725,160 | 0.16% | 102,717,613 |
| 2016-05-31 | 2016-05-27 | 15.059 | 5,894,079 | -697,522 | 0.14% | 88,756,719 |
| 2016-05-30 | 2016-05-26 | 15.059 | 6,591,601 | +848,486 | 0.16% | 99,260,440 |
| 2016-05-27 | 2016-05-25 | 14.778 | 5,743,115 | -288,758 | 0.14% | 84,871,006 |
| 2016-05-26 | 2016-05-24 | 14.421 | 6,031,873 | +629,626 | 0.15% | 86,982,906 |
| 2016-05-25 | 2016-05-23 | 13.910 | 5,402,247 | -237,980 | 0.13% | 75,145,714 |
| 2016-05-24 | 2016-05-20 | 13.782 | 5,640,227 | +145,593 | 0.14% | 77,736,256 |
| 2016-05-23 | 2016-05-19 | 13.757 | 5,494,634 | +148,125 | 0.13% | 75,589,385 |
| 2016-05-20 | 2016-05-18 | 13.910 | 5,346,509 | -126,967 | 0.13% | 74,370,394 |
| 2016-05-19 | 2016-05-17 | 14.293 | 5,473,476 | +589,114 | 0.13% | 78,232,016 |
| 2016-05-18 | 2016-05-16 | 14.038 | 4,884,362 | +227,386 | 0.12% | 68,565,210 |
| 2016-05-17 | 2016-05-13 | 13.987 | 4,656,976 | -9,489,365 | 0.11% | 65,135,512 |
| 2016-05-16 | 2016-05-12 | 14.191 | 14,146,341 | +6,115,254 | 0.35% | 200,748,445 |
| 2016-05-13 | 2016-05-11 | 14.267 | 8,031,087 | -190,048 | 0.20% | 114,582,796 |
| 2016-05-12 | 2016-05-10 | 14.114 | 8,221,135 | -216,768 | 0.20% | 116,035,315 |
| 2016-05-11 | 2016-05-09 | 13.808 | 8,437,903 | +8,879 | 0.21% | 116,510,501 |
| 2016-05-10 | 2016-05-06 | 13.553 | 8,429,024 | +74,813 | 0.21% | 114,236,552 |
| 2016-05-09 | 2016-05-05 | 13.961 | 8,354,211 | -448,770 | 0.21% | 116,634,234 |
| 2016-05-06 | 2016-05-04 | 13.961 | 8,802,981 | +73,161 | 0.22% | 122,899,571 |
| 2016-05-05 | 2016-05-03 | 14.395 | 8,729,820 | -1,800,387 | 0.21% | 125,665,964 |
| 2016-05-04 | 2016-04-29 | 14.165 | 10,530,207 | +1,622,558 | 0.26% | 149,163,707 |
| 2016-05-03 | 2016-04-28 | 14.472 | 8,907,649 | +456,666 | 0.22% | 128,907,869 |
| 2016-04-29 | 2016-04-27 | 14.446 | 8,450,983 | -36,986 | 0.21% | 122,083,490 |
| 2016-04-28 | 2016-04-26 | 14.676 | 8,487,969 | -6,805,519 | 0.21% | 124,567,545 |
| 2016-04-27 | 2016-04-25 | 14.880 | 15,293,488 | +7,806,734 | 0.38% | 227,566,524 |
| 2016-04-26 | 2016-04-22 | 14.701 | 7,486,754 | +841,475 | 0.18% | 110,065,021 |
| 2016-04-25 | 2016-04-21 | 15.033 | 6,645,279 | -131,649 | 0.16% | 99,899,149 |
| 2016-04-22 | 2016-04-20 | 15.314 | 6,776,928 | +118,174 | 0.17% | 103,780,892 |
| 2016-04-21 | 2016-04-19 | 15.748 | 6,658,754 | -382,556 | 0.16% | 104,860,376 |
| 2016-04-20 | 2016-04-18 | 15.646 | 7,041,310 | +404,183 | 0.17% | 110,165,907 |
| 2016-04-19 | 2016-04-15 | 15.697 | 6,637,127 | -68,605 | 0.16% | 104,180,999 |
| 2016-04-18 | 2016-04-14 | 15.595 | 6,705,732 | +1,204,753 | 0.16% | 104,573,267 |
| 2016-04-15 | 2016-04-13 | 15.161 | 5,500,979 | -549 | 0.14% | 83,398,782 |
| 2016-04-14 | 2016-04-12 | 16.807 | 5,501,528 | +16,989 | 0.14% | 92,464,996 |
| 2016-04-13 | 2016-04-11 | 16.485 | 5,484,539 | -213,303 | 0.13% | 90,415,259 |
| 2016-04-12 | 2016-04-08 | 16.512 | 5,697,842 | -8,585,949 | 0.15% | 94,084,396 |
| 2016-04-11 | 2016-04-07 | 16.512 | 14,283,791 | -347,688 | 0.37% | 235,858,039 |
| 2016-04-08 | 2016-04-06 | 15.467 | 14,631,479 | +1,384,930 | 0.38% | 226,303,112 |
| 2016-04-07 | 2016-04-05 | 15.199 | 13,246,549 | -501,462 | 0.34% | 201,331,762 |
| 2016-04-06 | 2016-04-01 | 15.708 | 13,748,011 | +626,521 | 0.35% | 215,955,352 |
| 2016-04-05 | 2016-03-31 | 16.083 | 13,121,490 | -3,151,288 | 0.34% | 211,038,110 |
| 2016-04-01 | 2016-03-30 | 16.217 | 16,272,778 | -3,190,910 | 0.42% | 263,902,533 |
| 2016-03-31 | 2016-03-29 | 15.547 | 19,463,688 | -221,877 | 0.50% | 302,607,448 |
| 2016-03-30 | 2016-03-24 | 14.502 | 19,685,565 | +22,141 | 0.51% | 285,477,335 |
| 2016-03-29 | 2016-03-23 | 14.958 | 19,663,424 | -3,038,234 | 0.51% | 294,116,797 |
| 2016-03-24 | 2016-03-22 | 14.690 | 22,701,658 | +148,725 | 0.59% | 333,476,028 |
| 2016-03-23 | 2016-03-21 | 14.395 | 22,552,933 | +9,004,909 | 0.58% | 324,641,324 |
| 2016-03-22 | 2016-03-18 | 14.555 | 13,548,024 | -535,185 | 0.35% | 197,197,894 |
| 2016-03-21 | 2016-03-17 | 13.537 | 14,083,209 | -95,317 | 0.36% | 190,642,396 |
| 2016-03-18 | 2016-03-16 | 12.974 | 14,178,526 | -178,469 | 0.37% | 183,951,329 |
| 2016-03-17 | 2016-03-15 | 12.987 | 14,356,995 | +22,383 | 0.37% | 186,459,200 |
| 2016-03-16 | 2016-03-14 | 12.934 | 14,334,612 | -528,545 | 0.37% | 185,400,006 |
| 2016-03-15 | 2016-03-11 | 12.934 | 14,863,157 | +287,802 | 0.38% | 192,236,065 |
| 2016-03-14 | 2016-03-10 | 12.733 | 14,575,355 | -1,516,734 | 0.38% | 185,583,447 |
| 2016-03-11 | 2016-03-09 | 12.545 | 16,092,089 | +2,558,415 | 0.42% | 201,876,034 |
| 2016-03-10 | 2016-03-08 | 12.451 | 13,533,674 | +5,491,298 | 0.35% | 168,510,868 |
| 2016-03-09 | 2016-03-07 | 13.001 | 8,042,376 | +811,483 | 0.21% | 104,556,876 |
| 2016-03-08 | 2016-03-04 | 13.041 | 7,230,893 | -126,092 | 0.19% | 94,297,736 |
| 2016-03-07 | 2016-03-03 | 12.706 | 7,356,985 | -623,152 | 0.19% | 93,476,985 |
| 2016-03-04 | 2016-03-02 | 12.733 | 7,980,137 | +1,088,979 | 0.21% | 101,608,594 |
| 2016-03-03 | 2016-03-01 | 12.143 | 6,891,158 | +499,746 | 0.18% | 83,679,080 |
| 2016-03-02 | 2016-02-29 | 12.009 | 6,391,412 | +81,326 | 0.16% | 76,754,052 |
| 2016-03-01 | 2016-02-26 | 12.022 | 6,310,086 | +154 | 0.16% | 75,861,986 |
| 2016-02-29 | 2016-02-25 | 11.500 | 6,309,932 | -183,886 | 0.16% | 72,561,868 |
| 2016-02-26 | 2016-02-24 | 11.634 | 6,493,818 | -927,566 | 0.17% | 75,546,844 |
| 2016-02-25 | 2016-02-23 | 11.902 | 7,421,384 | +847,179 | 0.19% | 88,327,179 |
| 2016-02-24 | 2016-02-22 | 11.741 | 6,574,205 | -784,163 | 0.17% | 77,186,942 |
| 2016-02-23 | 2016-02-19 | 11.567 | 7,358,368 | -3,816,319 | 0.19% | 85,111,607 |
| 2016-02-22 | 2016-02-18 | 11.955 | 11,174,687 | +468,241 | 0.29% | 133,597,002 |
| 2016-02-19 | 2016-02-17 | 11.459 | 10,706,446 | +431,774 | 0.28% | 122,689,652 |
| 2016-02-18 | 2016-02-16 | 11.406 | 10,274,672 | +4,115,805 | 0.27% | 117,190,934 |
| 2016-02-17 | 2016-02-15 | 11.459 | 6,158,867 | -148,918 | 0.16% | 70,577,038 |
| 2016-02-16 | 2016-02-12 | 10.414 | 6,307,785 | -9,710 | 0.16% | 65,689,263 |
| 2016-02-15 | 2016-02-11 | 10.052 | 6,317,495 | -954,321 | 0.16% | 63,504,231 |
| 2016-02-12 | 2016-02-05 | 10.454 | 7,271,816 | +1,190,932 | 0.19% | 76,021,069 |
| 2016-02-11 | 2016-02-04 | 10.494 | 6,080,884 | +107,340 | 0.16% | 63,815,323 |
| 2016-02-05 | 2016-02-03 | 10.535 | 5,973,544 | +9,700 | 0.15% | 62,929,039 |
| 2016-02-04 | 2016-02-02 | 10.964 | 5,963,844 | -79,984 | 0.15% | 65,384,690 |
| 2016-02-03 | 2016-02-01 | 11.057 | 6,043,828 | +120,385 | 0.16% | 66,828,626 |
| 2016-02-02 | 2016-01-29 | 11.191 | 5,923,443 | -427,241 | 0.15% | 66,291,398 |
| 2016-02-01 | 2016-01-28 | 10.722 | 6,350,684 | -869,101 | 0.16% | 68,093,707 |
| 2016-01-29 | 2016-01-27 | 10.293 | 7,219,785 | +34,057 | 0.19% | 74,315,940 |
| 2016-01-28 | 2016-01-26 | 10.092 | 7,185,728 | -89,878 | 0.19% | 72,520,742 |
| 2016-01-27 | 2016-01-25 | 10.213 | 7,275,606 | -547,471 | 0.19% | 74,305,444 |
| 2016-01-26 | 2016-01-22 | 9.811 | 7,823,077 | -349,913 | 0.20% | 76,751,200 |
| 2016-01-25 | 2016-01-21 | 9.275 | 8,172,990 | -576,436 | 0.21% | 75,802,504 |
| 2016-01-22 | 2016-01-20 | 9.570 | 8,749,426 | -283,981 | 0.23% | 83,728,684 |
| 2016-01-21 | 2016-01-19 | 10.159 | 9,033,407 | -1,288,971 | 0.23% | 91,773,495 |
| 2016-01-20 | 2016-01-18 | 10.186 | 10,322,378 | -609,720 | 0.27% | 105,145,294 |
| 2016-01-19 | 2016-01-15 | 9.704 | 10,932,098 | -48,246 | 0.28% | 106,081,236 |
| 2016-01-18 | 2016-01-14 | 9.851 | 10,980,344 | +123,473 | 0.28% | 108,168,243 |
| 2016-01-15 | 2016-01-13 | 10.119 | 10,856,871 | -248,862 | 0.28% | 109,862,156 |
| 2016-01-14 | 2016-01-12 | 10.025 | 11,105,733 | -56,600 | 0.29% | 111,338,487 |
| 2016-01-13 | 2016-01-11 | 10.079 | 11,162,333 | +86,922 | 0.29% | 112,504,347 |
| 2016-01-12 | 2016-01-08 | 10.602 | 11,075,411 | -20,854 | 0.29% | 117,417,499 |
| 2016-01-11 | 2016-01-07 | 10.897 | 11,096,265 | +134,636 | 0.29% | 120,910,455 |
| 2016-01-08 | 2016-01-06 | 11.433 | 10,961,629 | +125,048 | 0.28% | 125,320,067 |
| 2016-01-07 | 2016-01-05 | 11.741 | 10,836,581 | -3,469 | 0.28% | 127,230,981 |
| 2016-01-06 | 2016-01-04 | 11.848 | 10,840,050 | +74,084 | 0.28% | 128,434,009 |
| 2016-01-05 | 2015-12-31 | 12.143 | 10,765,966 | -14,923 | 0.28% | 130,730,731 |
| 2016-01-04 | 2015-12-29 | 12.116 | 10,780,889 | +113,633 | 0.28% | 130,622,952 |
| 2015-12-30 | 2015-12-28 | 12.197 | 10,667,256 | -821 | 0.28% | 130,103,985 |
| 2015-12-29 | 2015-12-24 | 12.290 | 10,668,077 | +330,005 | 0.28% | 131,114,875 |
| 2015-12-28 | 2015-12-22 | 11.821 | 10,338,072 | +79,387 | 0.27% | 122,209,404 |
| 2015-12-23 | 2015-12-21 | 11.942 | 10,258,685 | -414,316 | 0.26% | 122,508,406 |
| 2015-12-22 | 2015-12-18 | 12.116 | 10,673,001 | +2,634 | 0.28% | 129,315,764 |
| 2015-12-21 | 2015-12-17 | 12.491 | 10,670,367 | -783,118 | 0.28% | 133,288,217 |
| 2015-12-18 | 2015-12-16 | 12.250 | 11,453,485 | -2,694,431 | 0.30% | 140,307,322 |
| 2015-12-17 | 2015-12-15 | 11.942 | 14,147,916 | +8,953 | 0.36% | 168,953,295 |
| 2015-12-16 | 2015-12-14 | 12.089 | 14,138,963 | -722,833 | 0.36% | 170,930,902 |
| 2015-12-15 | 2015-12-11 | 12.451 | 14,861,796 | +768,559 | 0.38% | 185,047,618 |
| 2015-12-14 | 2015-12-10 | 12.518 | 14,093,237 | -939,727 | 0.36% | 176,422,561 |
| 2015-12-11 | 2015-12-09 | 12.451 | 15,032,964 | -86,176 | 0.39% | 187,178,870 |
| 2015-12-10 | 2015-12-08 | 12.237 | 15,119,140 | +129,824 | 0.39% | 185,009,639 |
| 2015-12-09 | 2015-12-07 | 12.652 | 14,989,316 | -19,101 | 0.39% | 189,648,887 |
| 2015-12-08 | 2015-12-04 | 12.894 | 15,008,417 | +153,401 | 0.39% | 193,511,353 |
| 2015-12-07 | 2015-12-03 | 13.001 | 14,855,016 | +551,227 | 0.38% | 193,126,268 |
| 2015-12-04 | 2015-12-02 | 13.242 | 14,303,789 | +545,969 | 0.37% | 189,410,709 |
| 2015-12-03 | 2015-12-01 | 13.282 | 13,757,820 | +1,178,296 | 0.35% | 182,734,171 |
| 2015-12-02 | 2015-11-30 | 12.934 | 12,579,524 | +453,622 | 0.32% | 162,700,172 |
| 2015-12-01 | 2015-11-27 | 12.840 | 12,125,902 | +254,275 | 0.31% | 155,695,497 |
| 2015-11-30 | 2015-11-26 | 13.068 | 11,871,627 | +804,308 | 0.31% | 155,135,557 |
| 2015-11-27 | 2015-11-25 | 13.215 | 11,067,319 | +435,274 | 0.29% | 146,256,721 |
| 2015-11-26 | 2015-11-24 | 13.336 | 10,632,045 | +1,226,726 | 0.27% | 141,786,988 |
| 2015-11-25 | 2015-11-23 | 13.510 | 9,405,319 | -57,599 | 0.24% | 127,066,349 |
| 2015-11-24 | 2015-11-20 | 14.046 | 9,462,918 | -2,365,810 | 0.24% | 132,917,710 |
| 2015-11-23 | 2015-11-19 | 14.234 | 11,828,728 | -538,096 | 0.31% | 168,367,806 |
| 2015-11-20 | 2015-11-18 | 14.100 | 12,366,824 | +928,759 | 0.32% | 174,369,455 |
| 2015-11-19 | 2015-11-17 | 14.555 | 11,438,065 | +697,196 | 0.30% | 166,486,443 |
| 2015-11-18 | 2015-11-16 | 14.073 | 10,740,869 | +1,423,115 | 0.28% | 151,155,936 |
| 2015-11-17 | 2015-11-13 | 14.207 | 9,317,754 | +116,172 | 0.24% | 132,377,323 |
| 2015-11-16 | 2015-11-12 | 14.743 | 9,201,582 | +58,346 | 0.24% | 135,659,957 |
| 2015-11-13 | 2015-11-11 | 14.368 | 9,143,236 | -206,374 | 0.24% | 131,368,489 |
| 2015-11-12 | 2015-11-10 | 14.502 | 9,349,610 | -107,627 | 0.24% | 135,586,748 |
| 2015-11-11 | 2015-11-09 | 15.226 | 9,457,237 | +138,479 | 0.24% | 143,992,242 |
| 2015-11-10 | 2015-11-06 | 15.681 | 9,318,758 | -352,463 | 0.24% | 146,130,337 |
| 2015-11-09 | 2015-11-05 | 15.145 | 9,671,221 | +1,432 | 0.25% | 146,472,549 |
| 2015-11-06 | 2015-11-04 | 15.547 | 9,669,789 | -480,571 | 0.25% | 150,338,937 |
| 2015-11-05 | 2015-11-03 | 15.199 | 10,150,360 | +103,112 | 0.26% | 154,273,378 |
| 2015-11-04 | 2015-11-02 | 14.850 | 10,047,248 | +42,379 | 0.26% | 149,204,998 |
| 2015-11-03 | 2015-10-30 | 14.368 | 10,004,869 | +412,697 | 0.26% | 143,748,288 |
| 2015-10-30 | 2015-10-28 | 14.153 | 9,592,172 | -35,708 | 0.25% | 135,761,731 |
| 2015-10-29 | 2015-10-27 | 14.636 | 9,627,880 | +4,391 | 0.25% | 140,912,590 |
| 2015-10-28 | 2015-10-26 | 14.958 | 9,623,489 | +8,953 | 0.25% | 143,943,891 |
| 2015-10-27 | 2015-10-23 | 14.663 | 9,614,536 | -37,305 | 0.25% | 140,975,012 |
| 2015-10-26 | 2015-10-22 | 14.555 | 9,651,841 | +285,440 | 0.25% | 140,487,108 |
| 2015-10-23 | 2015-10-20 | 14.609 | 9,366,401 | +15,175 | 0.24% | 136,834,539 |
| 2015-10-22 | 2015-10-19 | 14.743 | 9,351,226 | -50,557 | 0.24% | 137,866,175 |
| 2015-10-20 | 2015-10-16 | 15.360 | 9,401,783 | +61,675 | 0.24% | 144,408,026 |
| 2015-10-19 | 2015-10-15 | 15.949 | 9,340,108 | +49,691 | 0.24% | 148,968,810 |
| 2015-10-16 | 2015-10-14 | 14.850 | 9,290,417 | +5,409 | 0.24% | 137,965,804 |
| 2015-10-15 | 2015-10-13 | 14.984 | 9,285,008 | -68,642 | 0.24% | 139,129,933 |
| 2015-10-14 | 2015-10-12 | 14.582 | 9,353,650 | -3,096 | 0.24% | 136,397,528 |
| 2015-10-13 | 2015-10-09 | 15.145 | 9,356,746 | -8,804 | 0.24% | 141,709,763 |
| 2015-10-12 | 2015-10-08 | 14.958 | 9,365,550 | -229,504 | 0.24% | 140,085,754 |
| 2015-10-09 | 2015-10-07 | 14.529 | 9,595,054 | +107,370 | 0.25% | 139,403,345 |
| 2015-10-08 | 2015-10-06 | 13.939 | 9,487,684 | +166,555 | 0.24% | 132,248,282 |
| 2015-10-07 | 2015-10-05 | 12.974 | 9,321,129 | -168,457 | 0.24% | 120,931,758 |
| 2015-10-06 | 2015-10-02 | 12.639 | 9,489,586 | +276,913 | 0.24% | 119,937,626 |
| 2015-10-05 | 2015-09-30 | 11.768 | 9,212,673 | -490,116 | 0.24% | 108,411,827 |
| 2015-10-02 | 2015-09-29 | 11.888 | 9,702,789 | +112,198 | 0.25% | 115,349,760 |
| 2015-09-30 | 2015-09-25 | 12.612 | 9,590,591 | +71,025 | 0.25% | 120,957,133 |
| 2015-09-29 | 2015-09-24 | 12.920 | 9,519,566 | -7,773 | 0.25% | 122,995,911 |
| 2015-09-25 | 2015-09-23 | 12.987 | 9,527,339 | -130,314 | 0.25% | 123,734,807 |
| 2015-09-24 | 2015-09-22 | 13.751 | 9,657,653 | +32,161 | 0.25% | 132,805,312 |
| 2015-09-23 | 2015-09-21 | 14.368 | 9,625,492 | +119,354 | 0.25% | 138,297,463 |
| 2015-09-22 | 2015-09-18 | 14.931 | 9,506,138 | -230 | 0.25% | 141,933,788 |
| 2015-09-21 | 2015-09-17 | 14.582 | 9,506,368 | -3,470 | 0.25% | 138,624,505 |
| 2015-09-18 | 2015-09-16 | 14.609 | 9,509,838 | +35,815 | 0.25% | 138,930,023 |
| 2015-09-17 | 2015-09-15 | 14.019 | 9,474,023 | +91,771 | 0.24% | 132,819,735 |
| 2015-09-16 | 2015-09-14 | 14.180 | 9,382,252 | -6,267 | 0.24% | 133,042,149 |
| 2015-09-15 | 2015-09-11 | 14.555 | 9,388,519 | -2,350 | 0.24% | 136,654,332 |
| 2015-09-14 | 2015-09-10 | 15.092 | 9,390,869 | -169,353 | 0.24% | 141,723,106 |
| 2015-09-11 | 2015-09-09 | 15.869 | 9,560,222 | -212,196 | 0.25% | 151,710,685 |
| 2015-09-10 | 2015-09-08 | 15.494 | 9,772,418 | +89,401 | 0.25% | 151,410,627 |
| 2015-09-09 | 2015-09-07 | 14.663 | 9,683,017 | -299 | 0.25% | 141,979,128 |
| 2015-09-08 | 2015-09-04 | 15.226 | 9,683,316 | -1,044 | 0.25% | 147,434,434 |
| 2015-09-07 | 2015-09-02 | 15.199 | 9,684,360 | -10,236 | 0.25% | 147,190,733 |
| 2015-09-04 | 2015-09-01 | 15.869 | 9,694,596 | -17,905 | 0.25% | 153,843,059 |
| 2015-09-02 | 2015-08-31 | 16.030 | 9,712,501 | +93,487 | 0.25% | 155,689,293 |
| 2015-09-01 | 2015-08-28 | 17.343 | 9,619,014 | -172,501 | 0.25% | 166,825,073 |
| 2015-08-31 | 2015-08-27 | 17.263 | 9,791,515 | -71,758 | 0.25% | 169,029,398 |
| 2015-08-28 | 2015-08-26 | 16.700 | 9,863,273 | -15,692 | 0.25% | 164,715,924 |
| 2015-08-27 | 2015-08-25 | 17.236 | 9,878,965 | +42,872 | 0.25% | 170,274,222 |
| 2015-08-26 | 2015-08-24 | 17.209 | 9,836,093 | +41,707 | 0.25% | 169,271,616 |
| 2015-08-25 | 2015-08-21 | 18.281 | 9,794,386 | -508,073 | 0.25% | 179,055,669 |
| 2015-08-24 | 2015-08-20 | 18.684 | 10,302,459 | +385,217 | 0.27% | 192,486,448 |
| 2015-08-21 | 2015-08-19 | 19.649 | 9,917,242 | -403,476 | 0.26% | 194,859,404 |
| 2015-08-20 | 2015-08-18 | 20.372 | 10,320,718 | +35,067 | 0.27% | 210,256,770 |
| 2015-08-19 | 2015-08-17 | 20.721 | 10,285,651 | -283,748 | 0.27% | 213,126,652 |
| 2015-08-18 | 2015-08-14 | 20.694 | 10,569,399 | -30,441 | 0.27% | 218,722,811 |
| 2015-08-17 | 2015-08-13 | 20.345 | 10,599,840 | +253,230 | 0.27% | 215,658,992 |
| 2015-08-14 | 2015-08-12 | 20.640 | 10,346,610 | -512,728 | 0.27% | 213,557,727 |
| 2015-08-13 | 2015-08-11 | 22.061 | 10,859,338 | -195,667 | 0.28% | 239,568,477 |
| 2015-08-12 | 2015-08-10 | 21.900 | 11,055,005 | -353,946 | 0.29% | 242,107,077 |
| 2015-08-11 | 2015-08-07 | 20.721 | 11,408,951 | -4,775 | 0.29% | 236,402,298 |
| 2015-08-10 | 2015-08-06 | 20.533 | 11,413,726 | +57,576 | 0.29% | 234,359,573 |
| 2015-08-07 | 2015-08-05 | 20.587 | 11,356,150 | +211,034 | 0.29% | 233,786,175 |
| 2015-08-06 | 2015-08-04 | 20.211 | 11,145,116 | +115,199 | 0.29% | 225,259,141 |
| 2015-08-05 | 2015-08-03 | 20.480 | 11,029,917 | +394,768 | 0.28% | 225,887,442 |
| 2015-08-04 | 2015-07-31 | 21.471 | 10,635,149 | -284,194 | 0.27% | 228,350,822 |
| 2015-08-03 | 2015-07-30 | 20.855 | 10,919,343 | +70,109 | 0.28% | 227,720,742 |
| 2015-07-31 | 2015-07-29 | 21.042 | 10,849,234 | -114,882 | 0.28% | 228,294,379 |
| 2015-07-30 | 2015-07-28 | 20.372 | 10,964,116 | -548,989 | 0.28% | 223,364,268 |
| 2015-07-29 | 2015-07-27 | 20.560 | 11,513,105 | +354,104 | 0.30% | 236,708,751 |
| 2015-07-28 | 2015-07-24 | 21.632 | 11,159,001 | +125,318 | 0.29% | 241,393,369 |
| 2015-07-27 | 2015-07-23 | 21.150 | 11,033,683 | -137,284 | 0.28% | 233,358,697 |
| 2015-07-24 | 2015-07-22 | 20.024 | 11,170,967 | +944 | 0.29% | 223,685,512 |
| 2015-07-23 | 2015-07-21 | 20.748 | 11,170,023 | +19,203 | 0.29% | 231,750,945 |
| 2015-07-22 | 2015-07-20 | 20.962 | 11,150,820 | +118,930 | 0.29% | 233,743,770 |
| 2015-07-21 | 2015-07-17 | 20.855 | 11,031,890 | -149 | 0.28% | 230,067,888 |
| 2015-07-20 | 2015-07-16 | 20.587 | 11,032,039 | +74,011 | 0.28% | 227,113,784 |
| 2015-07-17 | 2015-07-15 | 20.667 | 10,958,028 | -82,520 | 0.28% | 226,471,350 |
| 2015-07-16 | 2015-07-14 | 21.042 | 11,040,548 | -984,270 | 0.28% | 232,320,093 |
| 2015-07-15 | 2015-07-13 | 21.203 | 12,024,818 | +44,733 | 0.31% | 254,965,536 |
| 2015-07-14 | 2015-07-10 | 20.077 | 11,980,085 | -62,562 | 0.31% | 240,529,419 |
| 2015-07-13 | 2015-07-09 | 19.863 | 12,042,647 | -325,528 | 0.31% | 239,203,015 |
| 2015-07-10 | 2015-07-08 | 18.898 | 12,368,175 | +693,025 | 0.32% | 233,733,641 |
| 2015-07-09 | 2015-07-07 | 19.005 | 11,675,150 | +24,144 | 0.30% | 221,888,702 |
| 2015-07-08 | 2015-07-06 | 19.166 | 11,651,006 | +57,552 | 0.30% | 223,303,717 |
| 2015-07-07 | 2015-07-03 | 19.515 | 11,593,454 | +4,738 | 0.30% | 226,240,685 |
| 2015-07-06 | 2015-07-02 | 19.729 | 11,588,716 | -153,737 | 0.30% | 228,633,371 |
| 2015-07-02 | 2015-06-29 | 17.156 | 11,742,453 | +53,105 | 0.30% | 201,449,081 |
| 2015-06-30 | 2015-06-26 | 18.281 | 11,689,348 | -4,477 | 0.30% | 213,698,340 |
| 2015-06-29 | 2015-06-25 | 18.362 | 11,693,825 | -336 | 0.30% | 214,720,568 |
| 2015-06-26 | 2015-06-24 | 18.737 | 11,694,161 | +11,938 | 0.30% | 219,115,313 |
| 2015-06-25 | 2015-06-23 | 18.657 | 11,682,223 | +94,831 | 0.30% | 217,952,180 |
| 2015-06-24 | 2015-06-22 | 18.684 | 11,587,392 | +14,101 | 0.30% | 216,493,550 |
| 2015-06-23 | 2015-06-19 | 18.925 | 11,573,291 | -97,944 | 0.30% | 219,022,161 |
| 2015-06-22 | 2015-06-18 | 18.844 | 11,671,235 | +37,306 | 0.30% | 219,937,166 |
| 2015-06-19 | 2015-06-17 | 18.737 | 11,633,929 | -10,595 | 0.30% | 217,986,737 |
| 2015-06-18 | 2015-06-16 | 18.523 | 11,644,524 | +84,460 | 0.30% | 215,688,144 |
| 2015-06-17 | 2015-06-15 | 18.764 | 11,560,064 | +36,059 | 0.30% | 216,912,592 |
| 2015-06-16 | 2015-06-12 | 19.327 | 11,524,005 | -21,189 | 0.30% | 222,723,062 |
| 2015-06-15 | 2015-06-11 | 18.925 | 11,545,194 | -2,239 | 0.30% | 218,490,431 |
| 2015-06-12 | 2015-06-10 | 18.898 | 11,547,433 | +1,045 | 0.30% | 218,223,267 |
| 2015-06-11 | 2015-06-09 | 19.193 | 11,546,388 | +315,829 | 0.30% | 221,608,112 |
| 2015-06-10 | 2015-06-08 | 20.104 | 11,230,559 | +14,403 | 0.29% | 225,781,899 |
| 2015-06-09 | 2015-06-05 | 20.185 | 11,216,156 | -70,580 | 0.29% | 226,394,307 |
| 2015-06-08 | 2015-06-04 | 20.372 | 11,286,736 | -185,334 | 0.29% | 229,936,779 |
| 2015-06-05 | 2015-06-03 | 18.684 | 11,472,070 | +73,977 | 0.30% | 214,338,927 |
| 2015-06-04 | 2015-06-02 | 18.925 | 11,398,093 | +7,088 | 0.29% | 215,706,575 |
| 2015-06-03 | 2015-06-01 | 19.139 | 11,391,005 | +2,467 | 0.29% | 218,015,183 |
| 2015-06-02 | 2015-05-29 | 19.595 | 11,388,538 | +22,309 | 0.29% | 223,157,680 |
| 2015-06-01 | 2015-05-28 | 19.970 | 11,366,229 | +251,991 | 0.29% | 226,986,046 |
| 2015-05-29 | 2015-05-27 | 20.453 | 11,114,238 | +8,523 | 0.29% | 227,316,372 |
| 2015-05-28 | 2015-05-26 | 20.801 | 11,105,715 | -169,981 | 0.29% | 231,012,101 |
| 2015-05-27 | 2015-05-22 | 20.908 | 11,275,696 | +15,186 | 0.29% | 235,756,918 |
| 2015-05-26 | 2015-05-21 | 20.721 | 11,260,510 | +173,172 | 0.29% | 233,326,486 |
| 2015-05-22 | 2015-05-20 | 20.640 | 11,087,338 | -1,184 | 0.29% | 228,846,617 |
| 2015-05-21 | 2015-05-19 | 20.801 | 11,088,522 | -20,891 | 0.29% | 230,654,466 |
| 2015-05-20 | 2015-05-18 | 20.667 | 11,109,413 | +458 | 0.29% | 229,600,048 |
| 2015-05-19 | 2015-05-15 | 20.801 | 11,108,955 | +18,280 | 0.29% | 231,079,497 |
| 2015-05-18 | 2015-05-14 | 20.185 | 11,090,675 | -39,522 | 0.29% | 223,861,516 |
| 2015-05-15 | 2015-05-13 | 20.801 | 11,130,197 | -45,065 | 0.29% | 231,521,356 |
| 2015-05-14 | 2015-05-12 | 21.069 | 11,175,262 | +62,076 | 0.29% | 235,454,364 |
| 2015-05-12 | 2015-05-08 | 21.230 | 11,113,186 | -71,589 | 0.29% | 235,933,847 |
| 2015-05-11 | 2015-05-07 | 21.257 | 11,184,775 | +43,573 | 0.29% | 237,753,503 |
| 2015-05-08 | 2015-05-06 | 21.659 | 11,141,202 | -29,919 | 0.29% | 241,306,985 |
| 2015-05-07 | 2015-05-05 | 22.061 | 11,171,121 | -204,658 | 0.29% | 246,446,739 |
| 2015-05-06 | 2015-05-04 | 22.168 | 11,375,779 | -34,295 | 0.29% | 252,181,452 |
| 2015-05-05 | 2015-04-30 | 21.150 | 11,410,074 | +184,270 | 0.29% | 241,319,240 |
| 2015-05-04 | 2015-04-29 | 21.632 | 11,225,804 | +191,796 | 0.29% | 242,838,463 |
| 2015-04-30 | 2015-04-28 | 23.401 | 11,034,008 | +7,162 | 0.28% | 258,210,574 |
| 2015-04-29 | 2015-04-27 | 24.259 | 11,026,846 | -40,481 | 0.28% | 267,501,594 |
| 2015-04-28 | 2015-04-24 | 23.964 | 11,067,327 | +266 | 0.29% | 265,220,290 |
| 2015-04-27 | 2015-04-23 | 23.133 | 11,067,061 | -70,134 | 0.29% | 256,017,460 |
| 2015-04-24 | 2015-04-22 | 23.669 | 11,137,195 | -22,085 | 0.29% | 263,610,687 |
| 2015-04-23 | 2015-04-21 | 23.669 | 11,159,280 | -272,331 | 0.29% | 264,133,425 |
| 2015-04-22 | 2015-04-20 | 22.892 | 11,431,611 | +180,261 | 0.29% | 261,692,812 |
| 2015-04-21 | 2015-04-17 | 23.750 | 11,251,350 | +113,260 | 0.29% | 267,217,466 |
| 2015-04-20 | 2015-04-16 | 23.830 | 11,138,090 | -147,796 | 0.29% | 265,423,254 |
| 2015-04-17 | 2015-04-15 | 23.455 | 11,285,886 | -181,305 | 0.29% | 264,709,908 |
| 2015-04-16 | 2015-04-14 | 24.474 | 11,467,191 | +75,247 | 0.30% | 280,643,061 |
| 2015-04-15 | 2015-04-13 | 25.599 | 11,391,944 | +60,099 | 0.29% | 291,626,978 |
| 2015-04-14 | 2015-04-10 | 25.867 | 11,331,845 | -100,434 | 0.29% | 293,126,056 |
| 2015-04-13 | 2015-04-09 | 25.814 | 11,432,279 | +303,095 | 0.29% | 295,111,129 |
| 2015-04-10 | 2015-04-08 | 23.750 | 11,129,184 | +183,488 | 0.29% | 264,316,046 |
| 2015-04-09 | 2015-04-02 | 22.570 | 10,945,696 | +47,752 | 0.28% | 247,048,351 |
| 2015-04-08 | 2015-04-01 | 22.651 | 10,897,944 | +50,665 | 0.28% | 246,846,950 |
| 2015-04-02 | 2015-03-31 | 22.490 | 10,847,279 | +9,253 | 0.28% | 243,954,738 |
| 2015-04-01 | 2015-03-30 | 22.222 | 10,838,026 | -33,152 | 0.28% | 240,841,434 |
| 2015-03-31 | 2015-03-27 | 22.115 | 10,871,178 | +4,178 | 0.28% | 240,412,498 |
| 2015-03-30 | 2015-03-26 | 22.088 | 10,867,000 | -150,950 | 0.28% | 240,028,805 |
| 2015-03-27 | 2015-03-25 | 22.034 | 11,017,950 | +32,232 | 0.28% | 242,772,282 |
| 2015-03-26 | 2015-03-24 | 21.605 | 10,985,718 | -38,200 | 0.28% | 237,350,403 |
| 2015-03-25 | 2015-03-23 | 21.579 | 11,023,918 | -42,677 | 0.28% | 237,880,224 |
| 2015-03-24 | 2015-03-20 | 21.954 | 11,066,595 | +78,916 | 0.29% | 242,954,196 |
| 2015-03-23 | 2015-03-19 | 21.552 | 10,987,679 | -401,248 | 0.28% | 236,803,707 |
| 2015-03-20 | 2015-03-18 | 20.265 | 11,388,927 | -40,699 | 0.29% | 230,797,494 |
| 2015-03-19 | 2015-03-17 | 20.694 | 11,429,626 | +206,089 | 0.29% | 236,524,321 |
| 2015-03-18 | 2015-03-16 | 24.125 | 11,223,537 | +174,105 | 0.29% | 270,763,551 |
| 2015-03-17 | 2015-03-13 | 24.668 | 11,049,432 | +597,558 | 0.29% | 272,564,168 |
| 2015-03-16 | 2015-03-12 | 24.839 | 10,451,874 | +67,979 | 0.29% | 259,616,299 |
| 2015-03-13 | 2015-03-11 | 25.068 | 10,383,895 | +82,253 | 0.29% | 260,302,233 |
| 2015-03-12 | 2015-03-10 | 25.611 | 10,301,642 | +117,954 | 0.28% | 263,835,041 |
| 2015-03-11 | 2015-03-09 | 27.240 | 10,183,688 | -19,520 | 0.28% | 277,406,095 |
| 2015-03-10 | 2015-03-06 | 27.469 | 10,203,208 | +209,455 | 0.28% | 280,270,985 |
| 2015-03-09 | 2015-03-05 | 28.355 | 9,993,753 | +22,811 | 0.27% | 283,372,888 |
| 2015-03-06 | 2015-03-04 | 29.370 | 9,970,942 | +13,454 | 0.27% | 292,843,800 |
| 2015-03-05 | 2015-03-03 | 30.227 | 9,957,488 | +8,455 | 0.27% | 300,987,306 |
| 2015-03-04 | 2015-03-02 | 29.513 | 9,949,033 | -137,766 | 0.27% | 293,622,238 |
| 2015-03-03 | 2015-02-27 | 29.084 | 10,086,799 | +19,178 | 0.28% | 293,363,310 |
| 2015-03-02 | 2015-02-26 | 29.155 | 10,067,621 | +40,250 | 0.28% | 293,524,963 |
| 2015-02-27 | 2015-02-25 | 29.513 | 10,027,371 | -152,913 | 0.28% | 295,934,199 |
| 2015-02-26 | 2015-02-24 | 31.371 | 10,180,284 | -212,788 | 0.28% | 319,361,409 |
| 2015-02-25 | 2015-02-23 | 32.585 | 10,393,072 | -145,258 | 0.29% | 338,662,258 |
| 2015-02-24 | 2015-02-18 | 34.229 | 10,538,330 | +549,038 | 0.29% | 360,715,935 |
| 2015-02-23 | 2015-02-16 | 33.943 | 9,989,292 | -24,664 | 0.27% | 339,067,637 |
| 2015-02-17 | 2015-02-13 | 33.657 | 10,013,956 | -21,247 | 0.28% | 337,042,453 |
| 2015-02-16 | 2015-02-12 | 32.943 | 10,035,203 | +34,145 | 0.28% | 330,586,496 |
| 2015-02-13 | 2015-02-11 | 33.943 | 10,001,058 | +5,308 | 0.28% | 339,467,011 |
| 2015-02-12 | 2015-02-10 | 33.729 | 9,995,750 | -1,147,726 | 0.27% | 337,143,977 |
| 2015-02-11 | 2015-02-09 | 32.228 | 11,143,476 | -4,932 | 0.31% | 359,132,944 |
| 2015-02-10 | 2015-02-06 | 31.799 | 11,148,408 | -17,562 | 0.31% | 354,511,956 |
| 2015-02-09 | 2015-02-05 | 30.727 | 11,165,970 | -592 | 0.31% | 343,101,750 |
| 2015-02-06 | 2015-02-04 | 30.799 | 11,166,562 | +2,252 | 0.31% | 343,917,894 |
| 2015-02-05 | 2015-02-03 | 31.156 | 11,164,310 | -4,986 | 0.31% | 347,837,497 |
| 2015-02-04 | 2015-02-02 | 31.228 | 11,169,296 | -91,921 | 0.31% | 348,790,991 |
| 2015-02-03 | 2015-01-30 | 30.942 | 11,261,217 | -59,545 | 0.31% | 348,442,599 |
| 2015-02-02 | 2015-01-29 | 32.085 | 11,320,762 | +10,356 | 0.31% | 363,228,588 |
| 2015-01-30 | 2015-01-28 | 32.300 | 11,310,406 | +38,371 | 0.31% | 365,321,011 |
| 2015-01-29 | 2015-01-27 | 31.299 | 11,272,035 | -4,037 | 0.31% | 352,804,780 |
| 2015-01-28 | 2015-01-26 | 28.870 | 11,276,072 | +415,562 | 0.31% | 325,534,654 |
| 2015-01-27 | 2015-01-23 | 28.870 | 10,860,510 | +281,693 | 0.30% | 313,537,583 |
| 2015-01-26 | 2015-01-22 | 29.298 | 10,578,817 | +12,077 | 0.29% | 309,940,966 |
| 2015-01-23 | 2015-01-21 | 28.727 | 10,566,740 | +117,760 | 0.29% | 303,546,406 |
| 2015-01-22 | 2015-01-20 | 28.655 | 10,448,980 | +35,824 | 0.29% | 299,416,888 |
| 2015-01-21 | 2015-01-19 | 28.941 | 10,413,156 | -4,990 | 0.29% | 301,366,809 |
| 2015-01-20 | 2015-01-16 | 29.298 | 10,418,146 | -7,466 | 0.29% | 305,233,585 |
| 2015-01-19 | 2015-01-15 | 30.370 | 10,425,612 | +232,580 | 0.29% | 316,627,411 |
| 2015-01-16 | 2015-01-14 | 29.084 | 10,193,032 | -3,564 | 0.28% | 296,452,978 |
| 2015-01-15 | 2015-01-13 | 29.370 | 10,196,596 | +125,667 | 0.28% | 299,471,195 |
| 2015-01-14 | 2015-01-12 | 29.155 | 10,070,929 | +67,031 | 0.28% | 293,621,409 |
| 2015-01-13 | 2015-01-09 | 29.370 | 10,003,898 | -33,726 | 0.28% | 293,811,708 |
| 2015-01-12 | 2015-01-08 | 30.585 | 10,037,624 | -19,731 | 0.28% | 306,995,998 |
| 2015-01-09 | 2015-01-07 | 29.870 | 10,057,355 | -8,964 | 0.28% | 300,412,558 |
| 2015-01-08 | 2015-01-06 | 29.012 | 10,066,319 | -1,016,458 | 0.28% | 292,048,341 |
| 2015-01-07 | 2015-01-05 | 30.299 | 11,082,777 | -25,119 | 0.30% | 335,793,645 |
| 2015-01-06 | 2015-01-02 | 30.084 | 11,107,896 | -6,305 | 0.31% | 334,173,434 |
| 2015-01-05 | 2014-12-31 | 31.228 | 11,114,201 | +14,481 | 0.31% | 347,070,503 |
| 2015-01-02 | 2014-12-29 | 30.870 | 11,099,720 | +54,878 | 0.31% | 342,652,411 |
| 2014-12-30 | 2014-12-24 | 30.370 | 11,044,842 | +46,458 | 0.30% | 335,433,519 |
| 2014-12-29 | 2014-12-22 | 30.156 | 10,998,384 | -24,562 | 0.30% | 331,664,776 |
| 2014-12-23 | 2014-12-19 | 30.299 | 11,022,946 | +226,518 | 0.30% | 333,980,844 |
| 2014-12-22 | 2014-12-18 | 30.442 | 10,796,428 | +2,001,520 | 0.30% | 328,660,653 |
| 2014-12-19 | 2014-12-17 | 28.655 | 8,794,908 | -39,673 | 0.24% | 252,019,238 |
| 2014-12-18 | 2014-12-16 | 29.941 | 8,834,581 | -4,058 | 0.24% | 264,519,688 |
| 2014-12-17 | 2014-12-15 | 31.299 | 8,838,639 | -25,557 | 0.24% | 276,641,626 |
| 2014-12-16 | 2014-12-12 | 31.585 | 8,864,196 | -26,377 | 0.24% | 279,975,250 |
| 2014-12-15 | 2014-12-11 | 30.870 | 8,890,573 | -65,478 | 0.24% | 274,455,236 |
| 2014-12-12 | 2014-12-10 | 31.513 | 8,956,051 | +124,892 | 0.25% | 282,236,494 |
| 2014-12-11 | 2014-12-09 | 31.228 | 8,831,159 | +140,702 | 0.24% | 275,776,441 |
| 2014-12-10 | 2014-12-08 | 31.299 | 8,690,457 | -17,539 | 0.24% | 272,003,659 |
| 2014-12-09 | 2014-12-05 | 32.728 | 8,707,996 | +1,919 | 0.24% | 284,997,939 |
| 2014-12-08 | 2014-12-04 | 32.657 | 8,706,077 | -43,363 | 0.24% | 284,313,005 |
| 2014-12-05 | 2014-12-03 | 32.871 | 8,749,440 | +89,665 | 0.24% | 287,604,787 |
| 2014-12-04 | 2014-12-02 | 35.015 | 8,659,775 | -17,387 | 0.24% | 303,222,001 |
| 2014-12-03 | 2014-12-01 | 35.658 | 8,677,162 | +34,477 | 0.24% | 309,411,373 |
| 2014-12-02 | 2014-11-28 | 36.158 | 8,642,685 | -116,430 | 0.24% | 312,505,182 |
| 2014-12-01 | 2014-11-27 | 36.587 | 8,759,115 | -218,568 | 0.24% | 320,470,613 |
| 2014-11-28 | 2014-11-26 | 36.873 | 8,977,683 | +396,968 | 0.25% | 331,033,533 |
| 2014-11-27 | 2014-11-25 | 37.802 | 8,580,715 | -199,275 | 0.24% | 324,367,378 |
| 2014-11-26 | 2014-11-24 | 37.516 | 8,779,990 | -47,051 | 0.24% | 329,390,710 |
| 2014-11-25 | 2014-11-21 | 37.302 | 8,827,041 | +253,172 | 0.24% | 329,263,559 |
| 2014-11-24 | 2014-11-20 | 37.588 | 8,573,869 | +18,070 | 0.24% | 322,270,542 |
| 2014-11-21 | 2014-11-19 | 38.445 | 8,555,799 | +512 | 0.24% | 328,928,019 |
| 2014-11-20 | 2014-11-18 | 38.945 | 8,555,287 | +43,324 | 0.24% | 333,187,812 |
| 2014-11-19 | 2014-11-17 | 40.160 | 8,511,963 | -67,633 | 0.23% | 341,840,932 |
| 2014-11-18 | 2014-11-14 | 40.732 | 8,579,596 | +27,384 | 0.24% | 349,461,804 |
| 2014-11-17 | 2014-11-13 | 40.232 | 8,552,212 | -53,032 | 0.24% | 344,068,468 |
| 2014-11-14 | 2014-11-12 | 39.017 | 8,605,244 | +50,458 | 0.24% | 335,748,324 |
| 2014-11-13 | 2014-11-11 | 38.874 | 8,554,786 | -50,725 | 0.24% | 332,556,983 |
| 2014-11-12 | 2014-11-10 | 38.374 | 8,605,511 | -268,631 | 0.24% | 330,224,256 |
| 2014-11-11 | 2014-11-07 | 37.516 | 8,874,142 | -53,457 | 0.24% | 332,922,923 |
| 2014-11-10 | 2014-11-06 | 36.659 | 8,927,599 | +40,128 | 0.25% | 327,272,912 |
| 2014-11-07 | 2014-11-05 | 37.730 | 8,887,471 | +21,642 | 0.24% | 335,328,248 |
| 2014-11-06 | 2014-11-04 | 38.945 | 8,865,829 | +67,801 | 0.24% | 345,281,949 |
| 2014-11-05 | 2014-11-03 | 40.303 | 8,798,028 | +142,599 | 0.24% | 354,586,719 |
| 2014-11-04 | 2014-10-31 | 40.017 | 8,655,429 | +4,478 | 0.24% | 346,365,515 |
| 2014-11-03 | 2014-10-30 | 40.446 | 8,650,951 | -69,064 | 0.24% | 349,895,458 |
| 2014-10-31 | 2014-10-29 | 40.089 | 8,720,015 | -23,665 | 0.24% | 349,573,187 |
| 2014-10-30 | 2014-10-28 | 38.231 | 8,743,680 | -804,655 | 0.24% | 334,276,663 |
| 2014-10-29 | 2014-10-27 | 37.945 | 9,548,335 | +64,036 | 0.26% | 362,309,891 |
| 2014-10-28 | 2014-10-24 | 38.802 | 9,484,299 | +59,825 | 0.26% | 368,012,939 |
| 2014-10-27 | 2014-10-23 | 38.731 | 9,424,474 | -770 | 0.26% | 365,018,124 |
| 2014-10-24 | 2014-10-22 | 39.445 | 9,425,244 | -80,263 | 0.26% | 371,783,148 |
| 2014-10-23 | 2014-10-21 | 38.731 | 9,505,507 | +9,975 | 0.26% | 368,156,603 |
| 2014-10-22 | 2014-10-20 | 39.017 | 9,495,532 | -42,806 | 0.26% | 370,484,434 |
| 2014-10-21 | 2014-10-17 | 38.516 | 9,538,338 | -103,387 | 0.26% | 367,383,371 |
| 2014-10-20 | 2014-10-16 | 36.944 | 9,641,725 | +18,744 | 0.27% | 356,207,701 |
| 2014-10-17 | 2014-10-15 | 37.016 | 9,622,981 | -699 | 0.26% | 356,202,866 |
| 2014-10-16 | 2014-10-14 | 36.373 | 9,623,680 | +40,407 | 0.26% | 350,039,437 |
| 2014-10-15 | 2014-10-13 | 36.587 | 9,583,273 | +60,272 | 0.26% | 350,624,163 |
| 2014-10-14 | 2014-10-10 | 37.230 | 9,523,001 | -49,538 | 0.26% | 354,543,538 |
| 2014-10-13 | 2014-10-09 | 37.159 | 9,572,539 | +35,684 | 0.26% | 355,703,804 |
| 2014-10-10 | 2014-10-08 | 36.373 | 9,536,855 | +803,514 | 0.26% | 346,881,376 |
| 2014-10-09 | 2014-10-07 | 37.159 | 8,733,341 | +68,018 | 0.24% | 324,520,236 |
| 2014-10-08 | 2014-10-06 | 37.087 | 8,665,323 | -46,460 | 0.24% | 321,373,553 |
| 2014-10-07 | 2014-10-03 | 35.372 | 8,711,783 | +25,168 | 0.24% | 308,155,745 |
| 2014-10-06 | 2014-09-30 | 35.301 | 8,686,615 | +1,927 | 0.24% | 306,644,757 |
| 2014-10-03 | 2014-09-29 | 36.230 | 8,684,688 | -74,383 | 0.24% | 314,644,541 |
| 2014-09-30 | 2014-09-26 | 36.516 | 8,759,071 | -139,334 | 0.24% | 319,843,087 |
| 2014-09-29 | 2014-09-25 | 34.801 | 8,898,405 | +258,339 | 0.24% | 309,670,012 |
| 2014-09-26 | 2014-09-24 | 36.230 | 8,640,066 | -121 | 0.24% | 313,027,895 |
| 2014-09-25 | 2014-09-23 | 36.873 | 8,640,187 | -114,115 | 0.24% | 318,589,065 |
| 2014-09-24 | 2014-09-22 | 37.516 | 8,754,302 | -30,231 | 0.24% | 328,426,997 |
| 2014-09-23 | 2014-09-19 | 37.802 | 8,784,533 | -294,735 | 0.24% | 332,072,087 |
| 2014-09-22 | 2014-09-18 | 35.658 | 9,079,268 | -224,573 | 0.25% | 323,749,721 |
| 2014-09-19 | 2014-09-17 | 34.729 | 9,303,841 | +86,623 | 0.26% | 323,114,591 |
| 2014-09-18 | 2014-09-16 | 36.230 | 9,217,218 | +355,279 | 0.25% | 333,937,998 |
| 2014-09-17 | 2014-09-15 | 37.445 | 8,861,939 | +11,539 | 0.24% | 331,831,847 |
| 2014-09-16 | 2014-09-12 | 38.302 | 8,850,400 | +126,901 | 0.24% | 338,989,082 |
| 2014-09-15 | 2014-09-11 | 37.730 | 8,723,499 | +10,507 | 0.24% | 329,141,512 |
| 2014-09-12 | 2014-09-10 | 38.088 | 8,712,992 | -7,580 | 0.24% | 331,858,194 |
| 2014-09-11 | 2014-09-08 | 39.445 | 8,720,572 | -475,579 | 0.24% | 343,987,033 |
| 2014-09-10 | 2014-09-05 | 39.803 | 9,196,151 | -171,500 | 0.25% | 366,032,215 |
| 2014-09-08 | 2014-09-04 | 41.757 | 9,367,651 | +418,454 | 0.26% | 391,168,292 |
| 2014-09-05 | 2014-09-03 | 41.904 | 8,949,197 | +253,344 | 0.25% | 375,005,971 |
| 2014-09-04 | 2014-09-02 | 42.490 | 8,695,853 | +59,951 | 0.25% | 369,486,239 |
| 2014-09-03 | 2014-09-01 | 42.490 | 8,635,902 | +178,770 | 0.24% | 366,938,925 |
| 2014-09-02 | 2014-08-29 | 43.516 | 8,457,132 | +89,307 | 0.24% | 368,016,796 |
| 2014-09-01 | 2014-08-28 | 44.395 | 8,367,825 | +460,110 | 0.24% | 371,486,725 |
| 2014-08-29 | 2014-08-27 | 45.274 | 7,907,715 | -106,312 | 0.22% | 358,011,988 |
| 2014-08-28 | 2014-08-26 | 45.127 | 8,014,027 | -211,501 | 0.23% | 361,650,940 |
| 2014-08-27 | 2014-08-25 | 45.201 | 8,225,528 | -3,574 | 0.23% | 371,797,987 |
| 2014-08-26 | 2014-08-22 | 45.201 | 8,229,102 | +150,768 | 0.23% | 371,959,534 |
| 2014-08-25 | 2014-08-21 | 46.885 | 8,078,334 | +31,395 | 0.23% | 378,756,299 |
| 2014-08-22 | 2014-08-20 | 47.032 | 8,046,939 | -58,969 | 0.23% | 378,463,344 |
| 2014-08-21 | 2014-08-19 | 46.592 | 8,105,908 | -19,520 | 0.23% | 377,673,812 |
| 2014-08-20 | 2014-08-18 | 45.274 | 8,125,428 | +34,058 | 0.23% | 367,868,674 |
| 2014-08-19 | 2014-08-15 | 45.713 | 8,091,370 | -145,072 | 0.23% | 369,883,310 |
| 2014-08-18 | 2014-08-14 | 46.153 | 8,236,442 | -56,696 | 0.23% | 380,135,369 |
| 2014-08-15 | 2014-08-13 | 44.614 | 8,293,138 | -159,483 | 0.23% | 369,993,650 |
| 2014-08-14 | 2014-08-12 | 43.369 | 8,452,621 | -187,270 | 0.24% | 366,582,044 |
| 2014-08-13 | 2014-08-11 | 42.856 | 8,639,891 | -165,643 | 0.24% | 370,273,145 |
| 2014-08-12 | 2014-08-08 | 43.149 | 8,805,534 | -329,332 | 0.25% | 379,952,300 |
| 2014-08-11 | 2014-08-07 | 43.003 | 9,134,866 | -324,741 | 0.26% | 392,824,320 |
| 2014-08-08 | 2014-08-06 | 46.519 | 9,459,607 | +7,831 | 0.27% | 440,052,917 |
| 2014-08-07 | 2014-08-05 | 46.666 | 9,451,776 | +31,589 | 0.27% | 441,073,472 |
| 2014-08-06 | 2014-08-04 | 47.545 | 9,420,187 | +7,952 | 0.27% | 447,880,657 |
| 2014-08-05 | 2014-08-01 | 47.838 | 9,412,235 | +12,046 | 0.27% | 450,260,686 |
| 2014-08-04 | 2014-07-31 | 48.717 | 9,400,189 | +665,895 | 0.27% | 457,948,158 |
| 2014-08-01 | 2014-07-30 | 47.911 | 8,734,294 | +577,002 | 0.25% | 418,469,336 |
| 2014-07-31 | 2014-07-29 | 47.325 | 8,157,292 | -44,546 | 0.23% | 386,043,827 |
| 2014-07-30 | 2014-07-28 | 46.739 | 8,201,838 | -219,019 | 0.23% | 383,345,131 |
| 2014-07-29 | 2014-07-25 | 45.420 | 8,420,857 | -154,747 | 0.24% | 382,477,654 |
| 2014-07-28 | 2014-07-24 | 45.567 | 8,575,604 | -44,611 | 0.24% | 390,762,778 |
| 2014-07-25 | 2014-07-23 | 45.201 | 8,620,215 | -336,282 | 0.24% | 389,638,037 |
| 2014-07-24 | 2014-07-22 | 44.248 | 8,956,497 | -163,619 | 0.25% | 396,308,337 |
| 2014-07-23 | 2014-07-21 | 43.882 | 9,120,116 | -528,710 | 0.26% | 400,207,543 |
| 2014-07-22 | 2014-07-18 | 42.563 | 9,648,826 | +131,771 | 0.27% | 410,684,860 |
| 2014-07-21 | 2014-07-17 | 42.563 | 9,517,055 | +76,463 | 0.27% | 405,076,265 |
| 2014-07-18 | 2014-07-16 | 43.662 | 9,440,592 | +142,371 | 0.27% | 412,195,811 |
| 2014-07-17 | 2014-07-15 | 43.955 | 9,298,221 | -199,742 | 0.26% | 408,704,293 |
| 2014-07-16 | 2014-07-14 | 43.223 | 9,497,963 | +8,122 | 0.27% | 410,525,908 |
| 2014-07-15 | 2014-07-11 | 43.589 | 9,489,841 | -49,687 | 0.27% | 413,650,913 |
| 2014-07-14 | 2014-07-10 | 43.442 | 9,539,528 | -26,089 | 0.27% | 414,419,007 |
| 2014-07-11 | 2014-07-09 | 43.296 | 9,565,617 | +249,413 | 0.27% | 414,150,847 |
| 2014-07-10 | 2014-07-08 | 45.127 | 9,316,204 | +409,260 | 0.26% | 420,414,598 |
| 2014-07-09 | 2014-07-07 | 45.787 | 8,906,944 | +80,059 | 0.25% | 407,818,408 |
| 2014-07-08 | 2014-07-04 | 46.519 | 8,826,885 | -34,096 | 0.25% | 410,619,225 |
| 2014-07-07 | 2014-07-03 | 46.080 | 8,860,981 | -210,596 | 0.25% | 408,310,489 |
| 2014-07-04 | 2014-07-02 | 45.420 | 9,071,577 | +8,616 | 0.26% | 412,033,537 |
| 2014-07-03 | 2014-06-30 | 44.541 | 9,062,961 | -222,642 | 0.26% | 403,674,927 |
| 2014-07-02 | 2014-06-27 | 43.735 | 9,285,603 | -33,107 | 0.26% | 406,108,920 |
| 2014-06-30 | 2014-06-26 | 43.369 | 9,318,710 | -432,610 | 0.26% | 404,143,491 |
| 2014-06-27 | 2014-06-25 | 41.098 | 9,751,320 | -280 | 0.28% | 400,759,988 |
| 2014-06-26 | 2014-06-24 | 41.245 | 9,751,600 | -64,226 | 0.28% | 402,200,271 |
| 2014-06-25 | 2014-06-23 | 40.878 | 9,815,826 | +241,090 | 0.28% | 401,253,779 |
| 2014-06-24 | 2014-06-20 | 41.318 | 9,574,736 | +321 | 0.27% | 395,607,027 |
| 2014-06-23 | 2014-06-19 | 41.318 | 9,574,415 | -424,566 | 0.27% | 395,593,764 |
| 2014-06-20 | 2014-06-18 | 39.706 | 9,998,981 | +153,941 | 0.28% | 397,020,667 |
| 2014-06-19 | 2014-06-17 | 41.098 | 9,845,040 | +188,744 | 0.28% | 404,611,695 |
| 2014-06-18 | 2014-06-16 | 42.124 | 9,656,296 | +26,534 | 0.27% | 406,758,372 |
| 2014-06-17 | 2014-06-13 | 42.929 | 9,629,762 | +97,085 | 0.27% | 413,400,745 |
| 2014-06-16 | 2014-06-12 | 43.223 | 9,532,677 | +37,303 | 0.27% | 412,026,335 |
| 2014-06-13 | 2014-06-11 | 42.856 | 9,495,374 | -73,589 | 0.27% | 406,935,920 |
| 2014-06-12 | 2014-06-10 | 42.124 | 9,568,963 | -1,875,434 | 0.27% | 403,079,587 |
| 2014-06-11 | 2014-06-09 | 44.175 | 11,444,397 | +89,134 | 0.32% | 505,554,886 |
| 2014-06-10 | 2014-06-06 | 45.567 | 11,355,263 | +126,880 | 0.32% | 517,422,926 |
| 2014-06-09 | 2014-06-05 | 46.592 | 11,228,383 | +40,837 | 0.32% | 523,157,456 |
| 2014-06-06 | 2014-06-04 | 46.153 | 11,187,546 | +119,728 | 0.32% | 516,337,264 |
| 2014-06-05 | 2014-06-03 | 46.666 | 11,067,818 | +186,044 | 0.31% | 516,487,157 |
| 2014-06-04 | 2014-05-30 | 47.252 | 10,881,774 | -2,675 | 0.31% | 514,182,749 |
| 2014-06-03 | 2014-05-29 | 46.519 | 10,884,449 | -1,872 | 0.31% | 506,335,362 |
| 2014-05-30 | 2014-05-28 | 47.325 | 10,886,321 | -138,591 | 0.31% | 515,195,118 |
| 2014-05-29 | 2014-05-27 | 47.911 | 11,024,912 | +11,030 | 0.31% | 528,215,286 |
| 2014-05-28 | 2014-05-26 | 48.570 | 11,013,882 | +9,015 | 0.31% | 534,948,572 |
| 2014-05-27 | 2014-05-23 | 48.644 | 11,004,867 | +2,064 | 0.31% | 535,316,911 |
| 2014-05-26 | 2014-05-22 | 48.204 | 11,002,803 | +94,153 | 0.31% | 530,380,216 |
| 2014-05-23 | 2014-05-21 | 46.666 | 10,908,650 | +38,972 | 0.31% | 509,059,475 |
| 2014-05-22 | 2014-05-20 | 46.080 | 10,869,678 | +5,064 | 0.31% | 500,870,449 |
| 2014-05-21 | 2014-05-19 | 45.860 | 10,864,614 | +1,160 | 0.31% | 498,249,326 |
| 2014-05-20 | 2014-05-16 | 48.220 | 10,863,454 | -30,030 | 0.31% | 523,839,076 |
| 2014-05-19 | 2014-05-15 | 46.935 | 10,893,484 | +353,115 | 0.31% | 511,290,453 |
| 2014-05-16 | 2014-05-14 | 46.406 | 10,540,369 | -62,840 | 0.31% | 489,140,327 |
| 2014-05-15 | 2014-05-13 | 45.953 | 10,603,209 | -200,553 | 0.31% | 487,248,134 |
| 2014-05-14 | 2014-05-12 | 44.819 | 10,803,762 | +380,368 | 0.31% | 484,215,832 |
| 2014-05-13 | 2014-05-09 | 45.348 | 10,423,394 | +256,697 | 0.30% | 472,682,678 |
| 2014-05-12 | 2014-05-08 | 43.081 | 10,166,697 | +435,916 | 0.30% | 437,989,823 |
| 2014-05-09 | 2014-05-07 | 47.087 | 9,730,781 | +289,845 | 0.28% | 458,189,390 |
| 2014-05-08 | 2014-05-05 | 48.523 | 9,440,936 | +59,341 | 0.28% | 458,099,022 |
| 2014-05-07 | 2014-05-02 | 48.069 | 9,381,595 | -94,170 | 0.27% | 450,965,252 |
| 2014-05-05 | 2014-04-30 | 46.180 | 9,475,765 | -3,130 | 0.28% | 437,587,366 |
| 2014-05-02 | 2014-04-29 | 47.767 | 9,478,895 | -9,643 | 0.28% | 452,776,704 |
| 2014-04-30 | 2014-04-28 | 48.447 | 9,488,538 | +479,730 | 0.28% | 459,691,649 |
| 2014-04-29 | 2014-04-25 | 50.790 | 9,008,808 | +85,803 | 0.26% | 457,557,720 |
| 2014-04-28 | 2014-04-24 | 51.395 | 8,923,005 | -22,096 | 0.26% | 458,595,018 |
| 2014-04-25 | 2014-04-23 | 50.790 | 8,945,101 | -28,536 | 0.26% | 454,322,039 |
| 2014-04-24 | 2014-04-22 | 49.203 | 8,973,637 | -66 | 0.26% | 441,528,528 |
| 2014-04-23 | 2014-04-17 | 48.598 | 8,973,703 | -148,973 | 0.26% | 436,105,885 |
| 2014-04-22 | 2014-04-16 | 48.523 | 9,122,676 | -1,183,347 | 0.27% | 442,656,211 |
| 2014-04-17 | 2014-04-15 | 49.732 | 10,306,023 | +28,142 | 0.30% | 512,538,253 |
| 2014-04-16 | 2014-04-14 | 50.563 | 10,277,881 | -259,505 | 0.30% | 519,683,569 |
| 2014-04-15 | 2014-04-11 | 51.621 | 10,537,386 | -67,980 | 0.31% | 543,954,878 |
| 2014-04-14 | 2014-04-10 | 52.226 | 10,605,366 | +40,463 | 0.31% | 553,876,567 |
| 2014-04-11 | 2014-04-09 | 50.185 | 10,564,903 | +78,462 | 0.31% | 530,203,849 |
| 2014-04-10 | 2014-04-08 | 48.296 | 10,486,441 | -82,303 | 0.31% | 506,451,963 |
| 2014-04-09 | 2014-04-07 | 49.581 | 10,568,744 | +84,744 | 0.31% | 524,006,291 |
| 2014-04-08 | 2014-04-04 | 51.697 | 10,484,000 | +8,725 | 0.31% | 541,991,402 |
| 2014-04-07 | 2014-04-03 | 52.831 | 10,475,275 | +214,325 | 0.31% | 553,416,230 |
| 2014-04-04 | 2014-04-02 | 52.453 | 10,260,950 | +337,323 | 0.30% | 538,215,654 |
| 2014-04-03 | 2014-04-01 | 53.209 | 9,923,627 | -140,215 | 0.29% | 528,022,433 |
| 2014-04-02 | 2014-03-31 | 48.674 | 10,063,842 | -80,834 | 0.29% | 489,845,317 |
| 2014-04-01 | 2014-03-28 | 47.842 | 10,144,676 | +226,819 | 0.30% | 485,345,687 |
| 2014-03-31 | 2014-03-27 | 47.918 | 9,917,857 | +75,685 | 0.29% | 475,243,716 |
| 2014-03-28 | 2014-03-26 | 48.523 | 9,842,172 | +269,773 | 0.29% | 477,568,047 |
| 2014-03-27 | 2014-03-25 | 49.505 | 9,572,399 | +290,174 | 0.28% | 473,883,269 |
| 2014-03-26 | 2014-03-24 | 51.017 | 9,282,225 | -16,655 | 0.27% | 473,549,244 |
| 2014-03-25 | 2014-03-21 | 50.790 | 9,298,880 | +104,507 | 0.27% | 472,290,489 |
| 2014-03-24 | 2014-03-20 | 52.604 | 9,194,373 | -80,162 | 0.27% | 483,660,523 |
| 2014-03-21 | 2014-03-19 | 53.360 | 9,274,535 | -57,073 | 0.27% | 494,887,095 |
| 2014-03-20 | 2014-03-18 | 53.284 | 9,331,608 | +55,315 | 0.27% | 497,227,210 |
| 2014-03-19 | 2014-03-17 | 54.947 | 9,276,293 | -37,380 | 0.27% | 509,704,129 |
| 2014-03-18 | 2014-03-14 | 52.755 | 9,313,673 | +286,163 | 0.27% | 491,344,039 |
| 2014-03-17 | 2014-03-13 | 55.325 | 9,027,510 | -90,430 | 0.26% | 499,445,774 |
| 2014-03-14 | 2014-03-12 | 57.290 | 9,117,940 | +7,960 | 0.27% | 522,366,381 |
| 2014-03-13 | 2014-03-11 | 57.063 | 9,109,980 | +40,946 | 0.27% | 519,844,745 |
| 2014-03-12 | 2014-03-10 | 55.778 | 9,069,034 | -50,873 | 0.26% | 505,855,731 |
| 2014-03-11 | 2014-03-07 | 56.156 | 9,119,907 | +63,294 | 0.27% | 512,139,775 |
| 2014-03-10 | 2014-03-06 | 57.441 | 9,056,613 | +65,510 | 0.26% | 520,221,965 |
| 2014-03-07 | 2014-03-05 | 57.970 | 8,991,103 | -5,417 | 0.26% | 521,215,857 |
| 2014-03-06 | 2014-03-04 | 57.139 | 8,996,520 | -49,162 | 0.26% | 514,050,314 |
| 2014-03-05 | 2014-03-03 | 56.988 | 9,045,682 | -72,105 | 0.26% | 515,492,018 |
| 2014-03-04 | 2014-02-28 | 56.534 | 9,117,787 | +54,073 | 0.27% | 515,466,355 |
| 2014-03-03 | 2014-02-27 | 55.098 | 9,063,714 | +23,104 | 0.26% | 499,393,637 |
| 2014-02-28 | 2014-02-26 | 54.191 | 9,040,610 | +190,671 | 0.26% | 489,921,133 |
| 2014-02-27 | 2014-02-25 | 54.116 | 8,849,939 | +86,627 | 0.26% | 478,919,569 |
| 2014-02-26 | 2014-02-24 | 52.377 | 8,763,312 | +22,279 | 0.26% | 458,997,999 |
| 2014-02-25 | 2014-02-21 | 52.150 | 8,741,033 | +43,222 | 0.25% | 455,849,134 |
| 2014-02-24 | 2014-02-20 | 51.697 | 8,697,811 | -641,762 | 0.25% | 449,650,780 |
| 2014-02-21 | 2014-02-19 | 51.168 | 9,339,573 | +262,333 | 0.27% | 477,886,732 |
| 2014-02-20 | 2014-02-18 | 51.470 | 9,077,240 | -1,323 | 0.26% | 467,207,938 |
| 2014-02-19 | 2014-02-17 | 50.337 | 9,078,563 | +278,675 | 0.26% | 456,983,610 |
| 2014-02-18 | 2014-02-14 | 52.150 | 8,799,888 | +40,773 | 0.26% | 458,918,450 |
| 2014-02-17 | 2014-02-13 | 51.773 | 8,759,115 | +16,142 | 0.26% | 453,482,031 |
| 2014-02-14 | 2014-02-12 | 52.453 | 8,742,973 | +15,348 | 0.25% | 458,593,496 |
| 2014-02-13 | 2014-02-11 | 51.848 | 8,727,625 | +311,456 | 0.25% | 452,511,350 |
| 2014-02-12 | 2014-02-10 | 51.319 | 8,416,169 | +398,251 | 0.25% | 431,910,244 |
| 2014-02-11 | 2014-02-07 | 51.546 | 8,017,918 | +453,557 | 0.23% | 413,290,353 |
| 2014-02-10 | 2014-02-06 | 50.261 | 7,564,361 | -42,604 | 0.22% | 380,192,176 |
| 2014-02-07 | 2014-02-05 | 48.371 | 7,606,965 | +198,200 | 0.22% | 367,960,055 |
| 2014-02-06 | 2014-02-04 | 49.807 | 7,408,765 | -103,115 | 0.22% | 369,012,024 |
| 2014-02-05 | 2014-01-30 | 50.110 | 7,511,880 | +975,716 | 0.22% | 376,418,928 |
| 2014-02-04 | 2014-01-28 | 50.261 | 6,536,164 | +1,369,121 | 0.19% | 328,513,990 |
| 2014-01-29 | 2014-01-27 | 50.488 | 5,167,043 | +121,196 | 0.15% | 260,872,212 |
| 2014-01-28 | 2014-01-24 | 51.017 | 5,045,847 | -363,851 | 0.15% | 257,422,873 |
| 2014-01-27 | 2014-01-23 | 51.395 | 5,409,698 | +91,029 | 0.16% | 278,029,716 |
| 2014-01-24 | 2014-01-22 | 52.755 | 5,318,669 | +135,220 | 0.15% | 280,587,080 |
| 2014-01-23 | 2014-01-21 | 53.738 | 5,183,449 | -109,288 | 0.15% | 278,546,505 |
| 2014-01-22 | 2014-01-20 | 54.645 | 5,292,737 | -1,058 | 0.15% | 289,219,715 |
| 2014-01-21 | 2014-01-17 | 54.493 | 5,293,795 | +161,946 | 0.15% | 288,477,315 |
| 2014-01-20 | 2014-01-16 | 53.813 | 5,131,849 | +241,068 | 0.15% | 276,161,508 |
| 2014-01-17 | 2014-01-15 | 54.871 | 4,890,781 | -28,314 | 0.14% | 268,363,916 |
| 2014-01-16 | 2014-01-14 | 54.418 | 4,919,095 | -184,704 | 0.14% | 267,686,821 |
| 2014-01-15 | 2014-01-13 | 55.476 | 5,103,799 | +6,616 | 0.15% | 283,138,486 |
| 2014-01-14 | 2014-01-10 | 55.023 | 5,097,183 | +31,754 | 0.15% | 280,459,973 |
| 2014-01-13 | 2014-01-09 | 55.476 | 5,065,429 | +21,699 | 0.15% | 281,009,871 |
| 2014-01-10 | 2014-01-08 | 55.854 | 5,043,730 | +793 | 0.15% | 281,712,133 |
| 2014-01-09 | 2014-01-07 | 56.232 | 5,042,937 | +54,512 | 0.15% | 283,573,577 |
| 2014-01-08 | 2014-01-06 | 54.267 | 4,988,425 | +124,371 | 0.15% | 270,705,559 |
| 2014-01-07 | 2014-01-03 | 53.435 | 4,864,054 | +10,584 | 0.14% | 259,912,451 |
| 2014-01-06 | 2014-01-02 | 52.906 | 4,853,470 | -4,284 | 0.14% | 256,779,100 |
| 2014-01-03 | 2013-12-31 | 53.133 | 4,857,754 | +53,772 | 0.14% | 258,107,204 |
| 2014-01-02 | 2013-12-27 | 52.680 | 4,803,982 | +28,859 | 0.14% | 253,071,613 |
| 2013-12-30 | 2013-12-24 | 52.831 | 4,775,123 | -39,693 | 0.14% | 252,273,145 |
| 2013-12-27 | 2013-12-20 | 51.168 | 4,814,816 | -84,149 | 0.14% | 246,364,227 |
| 2013-12-23 | 2013-12-19 | 52.604 | 4,898,965 | -6,029 | 0.14% | 257,705,009 |
| 2013-12-20 | 2013-12-18 | 53.284 | 4,904,994 | -6,923 | 0.14% | 261,358,651 |
| 2013-12-19 | 2013-12-17 | 54.645 | 4,911,917 | -6,154 | 0.14% | 268,409,943 |
| 2013-12-18 | 2013-12-16 | 53.057 | 4,918,071 | -5,956 | 0.14% | 260,940,319 |
| 2013-12-17 | 2013-12-13 | 51.621 | 4,924,027 | -46,998 | 0.14% | 254,185,289 |
| 2013-12-16 | 2013-12-12 | 52.226 | 4,971,025 | +32,045 | 0.14% | 259,617,090 |
| 2013-12-13 | 2013-12-11 | 49.052 | 4,938,980 | +66,762 | 0.14% | 242,265,319 |
| 2013-12-12 | 2013-12-10 | 49.278 | 4,872,218 | -39,009 | 0.14% | 240,095,262 |
| 2013-12-11 | 2013-12-09 | 50.337 | 4,911,227 | -13,031 | 0.14% | 247,214,261 |
| 2013-12-10 | 2013-12-06 | 48.749 | 4,924,258 | +1,647 | 0.14% | 240,054,470 |
| 2013-12-09 | 2013-12-05 | 47.162 | 4,922,611 | +21,668 | 0.14% | 232,161,067 |
| 2013-12-06 | 2013-12-04 | 46.482 | 4,900,943 | -9,768 | 0.14% | 227,805,419 |
| 2013-12-05 | 2013-12-03 | 47.238 | 4,910,711 | -104,582 | 0.14% | 231,970,990 |
| 2013-12-04 | 2013-12-02 | 46.331 | 5,015,293 | +18,602 | 0.15% | 232,362,515 |
| 2013-12-03 | 2013-11-29 | 44.970 | 4,996,691 | +651 | 0.15% | 224,702,933 |
| 2013-12-02 | 2013-11-28 | 45.424 | 4,996,040 | -7,381 | 0.15% | 226,939,274 |
| 2013-11-29 | 2013-11-27 | 45.046 | 5,003,421 | -367 | 0.15% | 225,383,744 |
| 2013-11-28 | 2013-11-26 | 44.970 | 5,003,788 | -21,180 | 0.15% | 225,022,088 |
| 2013-11-27 | 2013-11-25 | 44.441 | 5,024,968 | +222,064 | 0.15% | 223,316,036 |
| 2013-11-26 | 2013-11-22 | 44.139 | 4,802,904 | -42 | 0.14% | 211,995,204 |
| 2013-11-22 | 2013-11-20 | 43.534 | 4,802,946 | -17,200 | 0.14% | 209,092,989 |
| 2013-11-21 | 2013-11-19 | 44.744 | 4,820,146 | +6,880 | 0.14% | 215,670,717 |
| 2013-11-20 | 2013-11-18 | 45.273 | 4,813,266 | +51,601 | 0.14% | 217,909,402 |
| 2013-11-19 | 2013-11-15 | 44.366 | 4,761,665 | +496,425 | 0.14% | 211,254,623 |
| 2013-11-18 | 2013-11-14 | 44.366 | 4,265,240 | +2,050 | 0.12% | 189,230,378 |
| 2013-11-14 | 2013-11-12 | 43.988 | 4,263,190 | +33,078 | 0.12% | 187,528,360 |
| 2013-11-12 | 2013-11-08 | 43.610 | 4,230,112 | +295,050 | 0.12% | 184,474,764 |
| 2013-11-11 | 2013-11-07 | 44.517 | 3,935,062 | -169,092 | 0.11% | 175,176,626 |
| 2013-11-08 | 2013-11-06 | 44.970 | 4,104,154 | +154,405 | 0.12% | 184,565,234 |
| 2013-11-07 | 2013-11-05 | 44.819 | 3,949,749 | +265 | 0.12% | 177,024,540 |
| 2013-11-06 | 2013-11-04 | 44.970 | 3,949,484 | -794 | 0.12% | 177,609,670 |
| 2013-11-05 | 2013-11-01 | 44.592 | 3,950,278 | +28,844 | 0.12% | 176,152,558 |
| 2013-11-01 | 2013-10-30 | 44.895 | 3,921,434 | -16,671 | 0.11% | 176,051,868 |
| 2013-10-31 | 2013-10-29 | 42.854 | 3,938,105 | -475,256 | 0.11% | 168,763,931 |
| 2013-10-30 | 2013-10-28 | 44.592 | 4,413,361 | -33,408 | 0.13% | 196,802,562 |
| 2013-10-29 | 2013-10-25 | 44.366 | 4,446,769 | +112,463 | 0.13% | 197,284,040 |
| 2013-10-28 | 2013-10-24 | 45.726 | 4,334,306 | -23,286 | 0.13% | 198,191,136 |
| 2013-10-25 | 2013-10-23 | 44.970 | 4,357,592 | -14,885 | 0.13% | 195,962,429 |
| 2013-10-24 | 2013-10-22 | 45.575 | 4,372,477 | -38,370 | 0.13% | 199,275,602 |
| 2013-10-23 | 2013-10-21 | 48.220 | 4,410,847 | -100,026 | 0.13% | 212,692,392 |
| 2013-10-22 | 2013-10-18 | 47.767 | 4,510,873 | +12,966 | 0.13% | 215,470,074 |
| 2013-10-21 | 2013-10-17 | 45.802 | 4,497,907 | +344,799 | 0.13% | 206,011,934 |
| 2013-10-18 | 2013-10-16 | 45.575 | 4,153,108 | -16,142 | 0.12% | 189,277,861 |
| 2013-10-17 | 2013-10-15 | 44.895 | 4,169,250 | +37,047 | 0.12% | 187,177,510 |
| 2013-10-16 | 2013-10-11 | 42.930 | 4,132,203 | -66,155 | 0.12% | 177,394,139 |
| 2013-10-15 | 2013-10-10 | 42.325 | 4,198,358 | +58,348 | 0.12% | 177,695,643 |
| 2013-10-11 | 2013-10-09 | 42.476 | 4,140,010 | -38,899 | 0.12% | 175,851,869 |
| 2013-10-10 | 2013-10-08 | 43.005 | 4,178,909 | +235,776 | 0.12% | 179,715,056 |
| 2013-10-09 | 2013-10-07 | 43.005 | 3,943,133 | +603 | 0.11% | 169,575,449 |
| 2013-10-08 | 2013-10-04 | 42.552 | 3,942,530 | +2,382 | 0.11% | 167,761,648 |
| 2013-10-04 | 2013-10-02 | 42.023 | 3,940,148 | -530 | 0.11% | 165,575,704 |
| 2013-10-03 | 2013-09-30 | 39.982 | 3,940,678 | -10,055 | 0.11% | 157,556,348 |
| 2013-10-02 | 2013-09-27 | 39.982 | 3,950,733 | +3,705 | 0.12% | 157,958,367 |
| 2013-09-30 | 2013-09-26 | 40.511 | 3,947,028 | +6,086 | 0.12% | 159,898,460 |
| 2013-09-27 | 2013-09-25 | 39.302 | 3,940,942 | +9,791 | 0.11% | 154,886,180 |
| 2013-09-26 | 2013-09-24 | 38.622 | 3,931,151 | +50,939 | 0.11% | 151,827,314 |
| 2013-09-25 | 2013-09-23 | 39.453 | 3,880,212 | -19,582 | 0.11% | 153,085,917 |
| 2013-09-24 | 2013-09-19 | 38.924 | 3,899,794 | -21,963 | 0.11% | 151,795,249 |
| 2013-09-23 | 2013-09-18 | 38.168 | 3,921,757 | -162,476 | 0.11% | 149,686,055 |
| 2013-09-19 | 2013-09-17 | 38.017 | 4,084,233 | -203,492 | 0.12% | 155,270,081 |
| 2013-09-18 | 2013-09-16 | 38.093 | 4,287,725 | -224,661 | 0.12% | 163,330,294 |
| 2013-09-17 | 2013-09-13 | 37.186 | 4,512,386 | +26,461 | 0.13% | 167,795,623 |
| 2013-09-13 | 2013-09-11 | 37.034 | 4,485,925 | -280,496 | 0.13% | 166,133,560 |
| 2013-09-12 | 2013-09-10 | 35.901 | 4,766,421 | -158,771 | 0.14% | 171,117,841 |
| 2013-09-10 | 2013-09-06 | 35.523 | 4,925,192 | -66,155 | 0.14% | 174,956,590 |
| 2013-09-06 | 2013-09-04 | 36.068 | 4,991,347 | -9,261 | 0.15% | 180,029,886 |
| 2013-09-05 | 2013-09-03 | 36.532 | 5,000,608 | +331,332 | 0.15% | 182,681,225 |
| 2013-09-04 | 2013-09-02 | 37.150 | 4,669,276 | +223,735 | 0.14% | 173,462,094 |
| 2013-09-03 | 2013-08-30 | 36.223 | 4,445,541 | -81,570 | 0.13% | 161,030,235 |
| 2013-09-02 | 2013-08-29 | 36.223 | 4,527,111 | -529,817 | 0.13% | 163,984,934 |
| 2013-08-28 | 2013-08-26 | 33.829 | 5,056,928 | -259 | 0.15% | 171,068,814 |
| 2013-08-27 | 2013-08-23 | 33.288 | 5,057,187 | +16,832 | 0.15% | 168,343,459 |
| 2013-08-22 | 2013-08-20 | 32.284 | 5,040,355 | +64,738 | 0.15% | 162,722,411 |
| 2013-08-21 | 2013-08-19 | 33.442 | 4,975,617 | +47,389 | 0.15% | 166,396,736 |
| 2013-08-20 | 2013-08-16 | 33.674 | 4,928,228 | +33,922 | 0.15% | 165,953,817 |
| 2013-08-19 | 2013-08-15 | 33.983 | 4,894,306 | +292,020 | 0.15% | 166,323,555 |
| 2013-08-16 | 2013-08-13 | 33.829 | 4,602,286 | -271,641 | 0.14% | 155,688,910 |
| 2013-08-15 | 2013-08-12 | 32.207 | 4,873,927 | +122,225 | 0.15% | 156,973,029 |
| 2013-08-13 | 2013-08-09 | 32.438 | 4,751,702 | -8,869 | 0.14% | 154,137,550 |
| 2013-08-12 | 2013-08-08 | 32.902 | 4,760,571 | +130,771 | 0.14% | 156,631,321 |
| 2013-08-08 | 2013-08-06 | 32.902 | 4,629,800 | -12,948 | 0.14% | 152,328,720 |
| 2013-08-07 | 2013-08-05 | 33.751 | 4,642,748 | -323 | 0.14% | 156,699,104 |
| 2013-08-06 | 2013-08-02 | 33.442 | 4,643,071 | +38,674 | 0.14% | 155,275,589 |
| 2013-08-05 | 2013-08-01 | 33.983 | 4,604,397 | +162,273 | 0.14% | 156,471,556 |
| 2013-08-02 | 2013-07-31 | 33.983 | 4,442,124 | -211,046 | 0.13% | 150,957,021 |
| 2013-07-31 | 2013-07-29 | 32.207 | 4,653,170 | -4,704 | 0.14% | 149,863,178 |
| 2013-07-30 | 2013-07-26 | 32.747 | 4,657,874 | +6,474 | 0.14% | 152,532,910 |
| 2013-07-29 | 2013-07-25 | 33.520 | 4,651,400 | -14,965 | 0.14% | 155,913,378 |
| 2013-07-26 | 2013-07-24 | 33.906 | 4,666,365 | +6,974 | 0.14% | 158,217,016 |
| 2013-07-25 | 2013-07-23 | 32.902 | 4,659,391 | +2,814 | 0.14% | 153,302,317 |
| 2013-07-24 | 2013-07-22 | 32.438 | 4,656,577 | +2,764 | 0.14% | 151,051,848 |
| 2013-07-23 | 2013-07-19 | 32.438 | 4,653,813 | +10,979 | 0.14% | 150,962,188 |
| 2013-07-18 | 2013-07-16 | 31.280 | 4,642,834 | -25,896 | 0.14% | 145,227,260 |
| 2013-07-15 | 2013-07-11 | 31.898 | 4,668,730 | +582,643 | 0.14% | 148,921,970 |
| 2013-07-12 | 2013-07-10 | 30.971 | 4,086,087 | +64,239 | 0.12% | 126,549,941 |
| 2013-07-10 | 2013-07-08 | 31.743 | 4,021,848 | -648 | 0.12% | 127,666,643 |
| 2013-07-09 | 2013-07-05 | 32.593 | 4,022,496 | +47,130 | 0.12% | 131,104,632 |
| 2013-07-04 | 2013-07-02 | 33.751 | 3,975,366 | +9,840 | 0.12% | 134,174,047 |
| 2013-07-03 | 2013-06-28 | 32.438 | 3,965,526 | -564,061 | 0.12% | 128,635,268 |
| 2013-07-02 | 2013-06-27 | 32.361 | 4,529,587 | -539,280 | 0.13% | 146,582,658 |
| 2013-06-28 | 2013-06-26 | 32.361 | 5,068,867 | -332,706 | 0.15% | 164,034,380 |
| 2013-06-27 | 2013-06-25 | 30.770 | 5,401,573 | -880,427 | 0.16% | 166,207,089 |
| 2013-06-26 | 2013-06-24 | 32.052 | 6,282,000 | -385,607 | 0.19% | 201,352,021 |
| 2013-06-25 | 2013-06-21 | 33.056 | 6,667,607 | -281,045 | 0.20% | 220,406,159 |
| 2013-06-24 | 2013-06-20 | 35.142 | 6,948,652 | -88,633 | 0.21% | 244,186,653 |
| 2013-06-20 | 2013-06-18 | 35.682 | 7,037,285 | -103,581 | 0.21% | 251,105,994 |
| 2013-06-18 | 2013-06-14 | 34.446 | 7,140,866 | -338,649 | 0.21% | 245,977,683 |
| 2013-06-17 | 2013-06-13 | 34.369 | 7,479,515 | -12,948 | 0.22% | 257,065,273 |
| 2013-06-14 | 2013-06-11 | 34.987 | 7,492,463 | -61,890 | 0.22% | 262,139,685 |
| 2013-06-13 | 2013-06-10 | 36.455 | 7,554,353 | -129,476 | 0.22% | 275,390,679 |
| 2013-06-11 | 2013-06-07 | 33.906 | 7,683,829 | +9,322 | 0.23% | 260,526,662 |
| 2013-06-10 | 2013-06-06 | 34.292 | 7,674,507 | -15,951 | 0.23% | 263,174,266 |
| 2013-06-07 | 2013-06-05 | 34.369 | 7,690,458 | -8,351 | 0.23% | 264,315,225 |
| 2013-06-06 | 2013-06-04 | 35.219 | 7,698,809 | -3,626 | 0.23% | 271,142,972 |
| 2013-06-05 | 2013-06-03 | 35.373 | 7,702,435 | -5,179 | 0.23% | 272,460,459 |
| 2013-06-04 | 2013-05-31 | 35.605 | 7,707,614 | +53,086 | 0.23% | 274,429,533 |
| 2013-06-03 | 2013-05-30 | 36.609 | 7,654,528 | +12,947 | 0.23% | 280,224,899 |
| 2013-05-30 | 2013-05-28 | 36.146 | 7,641,581 | -8,545 | 0.23% | 276,209,771 |
| 2013-05-29 | 2013-05-27 | 35.837 | 7,650,126 | -226,608 | 0.23% | 274,155,228 |
| 2013-05-28 | 2013-05-24 | 35.914 | 7,876,734 | -422,003 | 0.23% | 282,884,463 |
| 2013-05-27 | 2013-05-23 | 35.064 | 8,298,737 | -294,288 | 0.25% | 290,989,835 |
| 2013-05-24 | 2013-05-22 | 36.995 | 8,593,025 | -431,612 | 0.26% | 317,900,750 |
| 2013-05-23 | 2013-05-21 | 41.249 | 9,024,637 | -161,007 | 0.27% | 372,254,713 |
| 2013-05-22 | 2013-05-20 | 41.411 | 9,185,644 | -7,754 | 0.27% | 380,387,762 |
| 2013-05-21 | 2013-05-16 | 40.274 | 9,193,398 | -424,599 | 0.29% | 370,258,032 |
| 2013-05-20 | 2013-05-15 | 40.356 | 9,617,997 | -4,434 | 0.30% | 388,139,441 |
| 2013-05-16 | 2013-05-14 | 40.599 | 9,622,431 | -19,951 | 0.30% | 390,662,352 |
| 2013-05-15 | 2013-05-13 | 40.599 | 9,642,382 | +492 | 0.30% | 391,472,345 |
| 2013-05-14 | 2013-05-10 | 40.518 | 9,641,890 | +64,288 | 0.30% | 390,669,466 |
| 2013-05-13 | 2013-05-09 | 39.868 | 9,577,602 | -72,908 | 0.30% | 381,843,171 |
| 2013-05-10 | 2013-05-08 | 39.706 | 9,650,510 | -116,013 | 0.30% | 383,182,683 |
| 2013-05-09 | 2013-05-07 | 39.544 | 9,766,523 | -283,750 | 0.31% | 386,203,041 |
| 2013-05-08 | 2013-05-06 | 38.894 | 10,050,273 | +9,853 | 0.31% | 390,895,006 |
| 2013-05-07 | 2013-05-03 | 38.407 | 10,040,420 | -43,105 | 0.31% | 385,620,196 |
| 2013-05-06 | 2013-05-02 | 38.244 | 10,083,525 | +49,263 | 0.32% | 385,638,191 |
| 2013-05-03 | 2013-04-30 | 38.244 | 10,034,262 | -31,282 | 0.31% | 383,754,158 |
| 2013-05-02 | 2013-04-29 | 37.920 | 10,065,544 | +13,794 | 0.32% | 381,681,300 |
| 2013-04-30 | 2013-04-26 | 38.082 | 10,051,750 | +52,464 | 0.31% | 382,790,606 |
| 2013-04-29 | 2013-04-25 | 37.838 | 9,999,286 | -108,623 | 0.31% | 378,356,899 |
| 2013-04-26 | 2013-04-24 | 35.646 | 10,107,909 | +455,674 | 0.32% | 360,306,912 |
| 2013-04-25 | 2013-04-23 | 34.672 | 9,652,235 | +135,471 | 0.30% | 334,659,003 |
| 2013-04-22 | 2013-04-18 | 34.590 | 9,516,764 | -31,774 | 0.30% | 329,189,253 |
| 2013-04-19 | 2013-04-17 | 34.672 | 9,548,538 | -33,991 | 0.30% | 331,063,655 |
| 2013-04-17 | 2013-04-15 | 35.078 | 9,582,529 | +9,360 | 0.30% | 336,132,603 |
| 2013-04-16 | 2013-04-12 | 34.672 | 9,573,169 | -82,021 | 0.30% | 331,917,653 |
| 2013-04-15 | 2013-04-11 | 34.266 | 9,655,190 | +26,848 | 0.30% | 330,841,534 |
| 2013-04-12 | 2013-04-10 | 34.103 | 9,628,342 | +58,868 | 0.30% | 328,357,960 |
| 2013-04-11 | 2013-04-09 | 33.941 | 9,569,474 | -8,621 | 0.30% | 324,796,319 |
| 2013-04-10 | 2013-04-08 | 32.885 | 9,578,095 | -67,243 | 0.30% | 314,978,502 |
| 2013-04-09 | 2013-04-05 | 32.479 | 9,645,338 | -9,113 | 0.30% | 313,273,885 |
| 2013-04-08 | 2013-04-03 | 33.778 | 9,654,451 | -72,908 | 0.30% | 326,112,664 |
| 2013-04-05 | 2013-04-02 | 33.372 | 9,727,359 | -70,691 | 0.30% | 324,626,161 |
| 2013-04-03 | 2013-03-28 | 33.454 | 9,798,050 | -105,668 | 0.31% | 327,780,881 |
| 2013-04-02 | 2013-03-27 | 33.372 | 9,903,718 | -506,168 | 0.31% | 330,511,700 |
| 2013-03-28 | 2013-03-26 | 32.885 | 10,409,886 | -52,957 | 0.33% | 342,332,197 |
| 2013-03-27 | 2013-03-25 | 33.048 | 10,462,843 | -32,020 | 0.33% | 345,772,833 |
| 2013-03-26 | 2013-03-22 | 33.291 | 10,494,863 | -183,502 | 0.33% | 349,387,514 |
| 2013-03-25 | 2013-03-21 | 33.291 | 10,678,365 | -202,282 | 0.33% | 355,496,532 |
| 2013-03-22 | 2013-03-20 | 34.103 | 10,880,647 | -2,464 | 0.34% | 371,065,657 |
| 2013-03-21 | 2013-03-19 | 33.941 | 10,883,111 | -72,908 | 0.34% | 369,382,308 |
| 2013-03-20 | 2013-03-18 | 32.885 | 10,956,019 | -16,256 | 0.34% | 360,291,943 |
| 2013-03-19 | 2013-03-15 | 33.129 | 10,972,275 | -8,128 | 0.34% | 363,499,315 |
| 2013-03-18 | 2013-03-14 | 33.697 | 10,980,403 | +155,175 | 0.34% | 370,009,715 |
| 2013-03-15 | 2013-03-13 | 34.103 | 10,825,228 | -5,049 | 0.34% | 369,175,688 |
| 2013-03-13 | 2013-03-11 | 33.941 | 10,830,277 | +42,858 | 0.34% | 367,589,076 |
| 2013-03-12 | 2013-03-08 | 34.022 | 10,787,419 | -1,478 | 0.34% | 367,010,358 |
| 2013-03-11 | 2013-03-07 | 33.778 | 10,788,897 | +1,971 | 0.34% | 364,432,523 |
| 2013-03-08 | 2013-03-06 | 34.184 | 10,786,926 | -10,099 | 0.34% | 368,745,344 |
| 2013-03-07 | 2013-03-05 | 33.372 | 10,797,025 | +12,562 | 0.34% | 360,323,576 |
| 2013-03-06 | 2013-03-04 | 33.454 | 10,784,463 | -12,562 | 0.34% | 360,780,031 |
| 2013-03-01 | 2013-02-27 | 33.454 | 10,797,025 | +6,650 | 0.34% | 361,200,276 |
| 2013-02-28 | 2013-02-26 | 33.291 | 10,790,375 | +12,809 | 0.34% | 359,225,489 |
| 2013-02-27 | 2013-02-25 | 33.129 | 10,777,566 | +8,620 | 0.34% | 357,048,822 |
| 2013-02-26 | 2013-02-22 | 32.561 | 10,768,946 | +7,143 | 0.34% | 350,642,313 |
| 2013-02-25 | 2013-02-21 | 32.561 | 10,761,803 | +91,874 | 0.34% | 350,409,733 |
| 2013-02-22 | 2013-02-20 | 32.642 | 10,669,929 | +3,941 | 0.33% | 348,284,649 |
| 2013-02-21 | 2013-02-19 | 32.723 | 10,665,988 | +49,262 | 0.33% | 349,022,068 |
| 2013-02-20 | 2013-02-18 | 33.697 | 10,616,726 | +70,692 | 0.33% | 357,754,789 |
| 2013-02-18 | 2013-02-14 | 33.697 | 10,546,034 | +7,327 | 0.33% | 355,372,661 |
| 2013-02-15 | 2013-02-08 | 32.966 | 10,538,707 | +54,435 | 0.33% | 347,424,238 |
| 2013-02-14 | 2013-02-07 | 31.570 | 10,484,272 | -740,410 | 0.33% | 330,987,266 |
| 2013-02-08 | 2013-02-06 | 31.570 | 11,224,682 | -909,625 | 0.35% | 354,361,925 |
| 2013-02-07 | 2013-02-05 | 33.860 | 12,134,307 | -9,669 | 0.38% | 410,863,710 |
| 2013-02-05 | 2013-02-01 | 34.509 | 12,143,976 | +13,055 | 0.38% | 419,079,658 |
| 2013-02-01 | 2013-01-30 | 35.890 | 12,130,921 | +191,630 | 0.38% | 435,374,305 |
| 2013-01-31 | 2013-01-29 | 34.996 | 11,939,291 | +12,315 | 0.37% | 417,832,828 |
| 2013-01-30 | 2013-01-28 | 34.753 | 11,926,976 | +166,260 | 0.37% | 414,496,497 |
| 2013-01-28 | 2013-01-24 | 34.428 | 11,760,716 | +47,784 | 0.37% | 404,898,688 |
| 2013-01-25 | 2013-01-23 | 34.428 | 11,712,932 | +87,440 | 0.37% | 403,253,577 |
| 2013-01-24 | 2013-01-22 | 34.915 | 11,625,492 | +98,525 | 0.36% | 405,907,006 |
| 2013-01-23 | 2013-01-21 | 35.971 | 11,526,967 | +62,809 | 0.36% | 414,634,587 |
| 2013-01-22 | 2013-01-18 | 35.971 | 11,464,158 | +81,775 | 0.36% | 412,375,295 |
| 2013-01-21 | 2013-01-17 | 35.484 | 11,382,383 | +21,429 | 0.36% | 403,888,402 |
| 2013-01-18 | 2013-01-16 | 35.402 | 11,360,954 | -246,557 | 0.36% | 402,205,533 |
| 2013-01-17 | 2013-01-15 | 36.133 | 11,607,511 | -24,631 | 0.36% | 419,416,841 |
| 2013-01-16 | 2013-01-14 | 36.702 | 11,632,142 | +30,050 | 0.36% | 426,918,407 |
| 2013-01-15 | 2013-01-11 | 37.270 | 11,602,092 | +167,829 | 0.36% | 432,410,012 |
| 2013-01-14 | 2013-01-10 | 37.920 | 11,434,263 | +37,718 | 0.36% | 433,582,563 |
| 2013-01-11 | 2013-01-09 | 37.757 | 11,396,545 | -550,507 | 0.36% | 430,301,552 |
| 2013-01-10 | 2013-01-08 | 37.270 | 11,947,052 | +546,563 | 0.37% | 445,266,672 |
| 2013-01-09 | 2013-01-07 | 37.432 | 11,400,489 | -73,893 | 0.36% | 426,747,667 |
| 2013-01-08 | 2013-01-04 | 36.296 | 11,474,382 | +384,984 | 0.36% | 416,469,861 |
| 2013-01-07 | 2013-01-03 | 35.402 | 11,089,398 | +63,548 | 0.35% | 392,591,787 |
| 2013-01-03 | 2012-12-31 | 34.022 | 11,025,850 | +45,075 | 0.35% | 375,122,275 |
| 2012-12-27 | 2012-12-20 | 34.347 | 10,980,775 | +153,944 | 0.34% | 377,155,209 |
| 2012-12-21 | 2012-12-19 | 34.834 | 10,826,831 | -30,789 | 0.34% | 377,142,435 |
| 2012-12-20 | 2012-12-18 | 34.590 | 10,857,620 | +200,414 | 0.34% | 375,570,081 |
| 2012-12-19 | 2012-12-17 | 34.428 | 10,657,206 | +241,714 | 0.33% | 366,906,975 |
| 2012-12-18 | 2012-12-14 | 34.915 | 10,415,492 | -123 | 0.33% | 363,659,549 |
| 2012-12-17 | 2012-12-13 | 34.753 | 10,415,615 | +62,809 | 0.33% | 361,972,384 |
| 2012-12-13 | 2012-12-11 | 33.210 | 10,352,806 | -47,538 | 0.32% | 343,817,624 |
| 2012-12-12 | 2012-12-10 | 34.184 | 10,400,344 | -103,697 | 0.33% | 355,530,243 |
| 2012-12-11 | 2012-12-07 | 34.103 | 10,504,041 | -23,153 | 0.33% | 358,222,161 |
| 2012-12-07 | 2012-12-05 | 33.291 | 10,527,194 | +18,473 | 0.33% | 350,463,855 |
| 2012-12-06 | 2012-12-04 | 33.454 | 10,508,721 | +195,325 | 0.33% | 351,555,445 |
| 2012-12-05 | 2012-12-03 | 35.402 | 10,313,396 | +82,021 | 0.32% | 365,119,420 |
| 2012-12-03 | 2012-11-29 | 36.539 | 10,231,375 | +47,784 | 0.32% | 373,846,455 |
| 2012-11-30 | 2012-11-28 | 36.620 | 10,183,591 | +262,814 | 0.32% | 372,927,355 |
| 2012-11-29 | 2012-11-27 | 36.783 | 9,920,777 | +447,382 | 0.31% | 364,914,096 |
| 2012-11-28 | 2012-11-26 | 36.052 | 9,473,395 | -61,578 | 0.30% | 341,535,118 |
| 2012-11-27 | 2012-11-23 | 35.321 | 9,534,973 | -34,730 | 0.30% | 336,787,121 |
| 2012-11-26 | 2012-11-22 | 34.996 | 9,569,703 | +526,120 | 0.30% | 334,905,654 |
| 2012-11-23 | 2012-11-21 | 34.672 | 9,043,583 | -47,538 | 0.28% | 313,556,028 |
| 2012-11-21 | 2012-11-19 | 34.103 | 9,091,121 | +6,650 | 0.28% | 310,036,966 |
| 2012-11-20 | 2012-11-16 | 34.266 | 9,084,471 | -4,433 | 0.28% | 311,285,466 |
| 2012-11-14 | 2012-11-12 | 36.620 | 9,088,904 | -62 | 0.28% | 332,839,460 |
| 2012-11-13 | 2012-11-09 | 35.565 | 9,088,966 | +544,839 | 0.28% | 323,247,623 |
| 2012-11-12 | 2012-11-08 | 36.783 | 8,544,127 | +90,704 | 0.27% | 314,277,035 |
| 2012-11-09 | 2012-11-07 | 37.108 | 8,453,423 | +19,459 | 0.26% | 313,686,300 |
| 2012-11-08 | 2012-11-06 | 37.351 | 8,433,964 | +17,488 | 0.26% | 315,018,693 |
| 2012-11-07 | 2012-11-05 | 37.920 | 8,416,476 | +7,882 | 0.26% | 319,149,318 |
| 2012-11-06 | 2012-11-02 | 38.163 | 8,408,594 | +4,187 | 0.26% | 320,898,725 |
| 2012-11-05 | 2012-11-01 | 36.620 | 8,404,407 | +8,128 | 0.26% | 307,772,894 |
| 2012-11-01 | 2012-10-30 | 35.808 | 8,396,279 | +558,633 | 0.26% | 300,657,610 |
| 2012-10-31 | 2012-10-29 | 36.783 | 7,837,646 | +6,404 | 0.25% | 288,290,676 |
| 2012-10-30 | 2012-10-26 | 36.458 | 7,831,242 | +292,371 | 0.25% | 285,511,586 |
| 2012-10-29 | 2012-10-25 | 36.052 | 7,538,871 | -19,890 | 0.24% | 271,791,601 |
| 2012-10-26 | 2012-10-24 | 35.159 | 7,558,761 | +594,964 | 0.24% | 265,757,335 |
| 2012-10-25 | 2012-10-22 | 34.428 | 6,963,797 | +530,307 | 0.22% | 239,750,052 |
| 2012-10-24 | 2012-10-19 | 34.672 | 6,433,490 | +40,641 | 0.20% | 223,059,773 |
| 2012-10-22 | 2012-10-18 | 34.103 | 6,392,849 | -49,508 | 0.20% | 218,017,064 |
| 2012-10-17 | 2012-10-15 | 33.048 | 6,442,357 | +183,255 | 0.20% | 212,905,042 |
| 2012-10-15 | 2012-10-11 | 32.155 | 6,259,102 | -493 | 0.20% | 201,258,377 |
| 2012-10-11 | 2012-10-09 | 33.129 | 6,259,595 | -71,676 | 0.20% | 207,373,448 |
| 2012-10-10 | 2012-10-08 | 33.291 | 6,331,271 | +74,385 | 0.20% | 210,776,171 |
| 2012-10-09 | 2012-10-05 | 33.860 | 6,256,886 | -129,313 | 0.20% | 211,856,136 |
| 2012-10-05 | 2012-10-03 | 33.535 | 6,386,199 | +55,420 | 0.20% | 214,160,439 |
| 2012-10-03 | 2012-09-27 | 32.966 | 6,330,779 | +330,398 | 0.20% | 208,703,598 |
| 2012-09-28 | 2012-09-26 | 33.210 | 6,000,381 | +240,888 | 0.19% | 199,273,196 |
| 2012-09-27 | 2012-09-25 | 33.778 | 5,759,493 | +56,192 | 0.18% | 194,546,909 |
| 2012-09-26 | 2012-09-24 | 33.372 | 5,703,301 | +363,971 | 0.18% | 190,333,338 |
| 2012-09-25 | 2012-09-21 | 33.941 | 5,339,330 | +526,207 | 0.17% | 181,221,531 |
| 2012-09-24 | 2012-09-20 | 33.210 | 4,813,123 | +146,137 | 0.15% | 159,844,250 |
| 2012-09-21 | 2012-09-19 | 34.184 | 4,666,986 | +162,530 | 0.15% | 159,538,441 |
| 2012-09-20 | 2012-09-18 | 33.454 | 4,504,456 | +250,003 | 0.14% | 150,690,653 |
| 2012-09-19 | 2012-09-17 | 32.885 | 4,254,453 | +500,996 | 0.13% | 139,908,952 |
| 2012-09-18 | 2012-09-14 | 32.155 | 3,753,457 | +153,944 | 0.12% | 120,690,582 |
| 2012-09-17 | 2012-09-13 | 30.628 | 3,599,513 | +6,158 | 0.11% | 110,245,832 |
| 2012-09-14 | 2012-09-12 | 30.790 | 3,593,355 | -24,631 | 0.11% | 110,640,774 |
| 2012-09-13 | 2012-09-11 | 29.394 | 3,617,986 | -4,680 | 0.11% | 106,346,255 |
| 2012-09-12 | 2012-09-10 | 28.517 | 3,622,666 | -93,363 | 0.11% | 103,306,953 |
| 2012-09-11 | 2012-09-07 | 27.965 | 3,716,029 | +38,910 | 0.12% | 103,917,571 |
| 2012-09-10 | 2012-09-06 | 27.672 | 3,677,119 | +86,289 | 0.12% | 101,754,593 |
| 2012-09-05 | 2012-09-03 | 29.361 | 3,590,830 | +6,650 | 0.11% | 105,431,411 |
| 2012-09-03 | 2012-08-30 | 28.907 | 3,584,180 | +677 | 0.11% | 103,606,394 |
| 2012-08-30 | 2012-08-28 | 30.498 | 3,583,503 | -615,776 | 0.11% | 109,289,920 |
| 2012-08-28 | 2012-08-24 | 30.725 | 4,199,279 | +351,239 | 0.13% | 129,024,626 |
| 2012-08-27 | 2012-08-23 | 31.700 | 3,848,040 | -510,985 | 0.12% | 121,982,109 |
| 2012-08-24 | 2012-08-22 | 30.855 | 4,359,025 | -404,614 | 0.14% | 134,499,202 |
| 2012-08-22 | 2012-08-20 | 30.498 | 4,763,639 | +170,940 | 0.15% | 145,281,788 |
| 2012-08-21 | 2012-08-17 | 30.206 | 4,592,699 | +4,680 | 0.14% | 138,725,939 |
| 2012-08-20 | 2012-08-16 | 29.264 | 4,588,019 | +5,419 | 0.14% | 134,263,122 |
| 2012-08-17 | 2012-08-15 | 28.809 | 4,582,600 | -61,578 | 0.14% | 132,020,785 |
| 2012-08-15 | 2012-08-13 | 28.549 | 4,644,178 | -6,158 | 0.15% | 132,588,078 |
| 2012-08-14 | 2012-08-10 | 28.679 | 4,650,336 | +193,108 | 0.15% | 133,368,043 |
| 2012-08-13 | 2012-08-09 | 29.784 | 4,457,228 | +191,383 | 0.14% | 132,751,956 |
| 2012-08-09 | 2012-08-07 | 28.517 | 4,265,845 | +14,656 | 0.13% | 121,648,380 |
| 2012-08-08 | 2012-08-06 | 27.607 | 4,251,189 | -3,941 | 0.13% | 117,364,318 |
| 2012-08-07 | 2012-08-03 | 27.445 | 4,255,130 | -24,631 | 0.13% | 116,782,101 |
| 2012-08-03 | 2012-08-01 | 28.030 | 4,279,761 | +31,035 | 0.13% | 119,960,165 |
| 2012-08-02 | 2012-07-31 | 26.860 | 4,248,726 | +6,158 | 0.13% | 114,122,421 |
| 2012-07-31 | 2012-07-27 | 25.854 | 4,242,568 | +33,251 | 0.13% | 109,685,349 |
| 2012-07-30 | 2012-07-26 | 24.035 | 4,209,317 | +18,474 | 0.13% | 101,169,614 |
| 2012-07-25 | 2012-07-23 | 25.659 | 4,190,843 | +3,448 | 0.13% | 107,531,381 |
| 2012-07-24 | 2012-07-20 | 26.795 | 4,187,395 | -24,631 | 0.13% | 112,203,039 |
| 2012-07-23 | 2012-07-19 | 26.601 | 4,212,026 | +1,724 | 0.13% | 112,042,215 |
| 2012-07-20 | 2012-07-18 | 26.860 | 4,210,302 | -826,003 | 0.13% | 113,090,337 |
| 2012-07-19 | 2012-07-17 | 26.828 | 5,036,305 | -729,202 | 0.16% | 135,113,521 |
| 2012-07-18 | 2012-07-16 | 26.601 | 5,765,507 | +730,364 | 0.18% | 153,365,667 |
| 2012-07-17 | 2012-07-13 | 26.698 | 5,035,143 | -49,262 | 0.16% | 134,428,195 |
| 2012-07-16 | 2012-07-12 | 27.120 | 5,084,405 | +136,394 | 0.16% | 137,890,185 |
| 2012-07-13 | 2012-07-11 | 27.835 | 4,948,011 | +24,631 | 0.15% | 137,726,725 |
| 2012-07-12 | 2012-07-10 | 27.445 | 4,923,380 | -307,888 | 0.15% | 135,122,231 |
| 2012-07-11 | 2012-07-09 | 27.575 | 5,231,268 | -36,947 | 0.16% | 144,251,853 |
| 2012-07-10 | 2012-07-06 | 28.419 | 5,268,215 | -49,262 | 0.16% | 149,719,471 |
| 2012-07-09 | 2012-07-05 | 27.705 | 5,317,477 | -24,631 | 0.17% | 147,319,892 |
| 2012-07-06 | 2012-07-04 | 28.062 | 5,342,108 | -37,193 | 0.17% | 149,910,878 |
| 2012-07-05 | 2012-07-03 | 28.452 | 5,379,301 | +155,668 | 0.17% | 153,051,184 |
| 2012-07-04 | 2012-06-29 | 29.264 | 5,223,633 | +49,263 | 0.16% | 152,863,637 |
| 2012-07-03 | 2012-06-28 | 28.517 | 5,174,370 | -19,213 | 0.16% | 147,556,633 |
| 2012-06-29 | 2012-06-27 | 28.582 | 5,193,583 | +8,621 | 0.16% | 148,441,895 |
| 2012-06-28 | 2012-06-26 | 27.932 | 5,184,962 | -36,946 | 0.16% | 144,827,412 |
| 2012-06-25 | 2012-06-21 | 29.394 | 5,221,908 | +160,102 | 0.16% | 153,491,573 |
| 2012-06-20 | 2012-06-18 | 27.997 | 5,061,806 | -63,549 | 0.16% | 141,716,202 |
| 2012-06-19 | 2012-06-15 | 28.257 | 5,125,355 | +73,894 | 0.16% | 144,827,137 |
| 2012-06-18 | 2012-06-14 | 29.978 | 5,051,461 | -49,263 | 0.16% | 151,434,716 |
| 2012-06-14 | 2012-06-12 | 30.498 | 5,100,724 | -59,360 | 0.16% | 155,562,229 |
| 2012-06-13 | 2012-06-11 | 30.466 | 5,160,084 | +67,858 | 0.16% | 157,204,999 |
| 2012-06-12 | 2012-06-08 | 29.654 | 5,092,226 | +543,115 | 0.16% | 151,002,866 |
| 2012-06-11 | 2012-06-07 | 30.920 | 4,549,111 | -24,631 | 0.14% | 140,659,874 |
| 2012-06-07 | 2012-06-05 | 29.816 | 4,573,742 | +114,684 | 0.14% | 136,370,705 |
| 2012-06-06 | 2012-06-04 | 29.329 | 4,459,058 | +27,586 | 0.14% | 130,778,880 |
| 2012-06-05 | 2012-06-01 | 30.628 | 4,431,472 | -23,645 | 0.14% | 135,727,061 |
| 2012-06-04 | 2012-05-31 | 30.920 | 4,455,117 | +24,631 | 0.14% | 137,753,551 |
| 2012-06-01 | 2012-05-30 | 32.155 | 4,430,486 | +447,674 | 0.14% | 142,460,120 |
| 2012-05-31 | 2012-05-29 | 31.602 | 3,982,812 | -41,873 | 0.12% | 125,866,278 |
| 2012-05-30 | 2012-05-28 | 29.881 | 4,024,685 | +739 | 0.13% | 120,261,458 |
| 2012-05-29 | 2012-05-25 | 29.816 | 4,023,946 | -19,212 | 0.13% | 119,977,986 |
| 2012-05-28 | 2012-05-24 | 30.043 | 4,043,158 | -195,325 | 0.13% | 121,470,044 |
| 2012-05-25 | 2012-05-23 | 29.654 | 4,238,483 | -589,483 | 0.13% | 125,686,307 |
| 2012-05-24 | 2012-05-22 | 30.108 | 4,827,966 | -81,775 | 0.15% | 145,361,929 |
| 2012-05-23 | 2012-05-21 | 31.407 | 4,909,741 | +44,336 | 0.15% | 154,202,636 |
| 2012-05-22 | 2012-05-18 | 31.310 | 4,865,405 | -19,705 | 0.15% | 152,336,079 |
| 2012-05-21 | 2012-05-17 | 31.472 | 4,885,110 | -72,169 | 0.15% | 153,746,368 |
| 2012-05-18 | 2012-05-16 | 30.855 | 4,957,279 | +38,917 | 0.16% | 152,958,533 |
| 2012-05-17 | 2012-05-15 | 32.382 | 4,918,362 | -40,395 | 0.15% | 159,265,750 |
| 2012-05-16 | 2012-05-14 | 33.372 | 4,958,757 | -119,953 | 0.16% | 165,486,053 |
| 2012-05-15 | 2012-05-11 | 34.428 | 5,078,710 | +110,347 | 0.16% | 174,850,155 |
| 2012-05-14 | 2012-05-10 | 35.971 | 4,968,363 | +82,268 | 0.16% | 178,716,148 |
| 2012-05-11 | 2012-05-09 | 36.377 | 4,886,095 | +39,410 | 0.15% | 177,740,612 |
| 2012-05-10 | 2012-05-08 | 37.189 | 4,846,685 | +58,129 | 0.15% | 180,242,425 |
| 2012-05-09 | 2012-05-07 | 37.108 | 4,788,556 | -251,483 | 0.15% | 177,691,855 |
| 2012-05-08 | 2012-05-04 | 39.138 | 5,040,039 | -20,198 | 0.16% | 197,254,848 |
| 2012-05-07 | 2012-05-03 | 39.950 | 5,060,237 | -42,365 | 0.16% | 202,154,173 |
| 2012-05-03 | 2012-04-30 | 40.437 | 5,102,602 | +27,008 | 0.16% | 206,332,570 |
| 2012-05-02 | 2012-04-27 | 38.813 | 5,075,594 | -16,996 | 0.16% | 196,997,866 |
| 2012-04-30 | 2012-04-26 | 38.975 | 5,092,590 | +20,198 | 0.16% | 198,484,547 |
| 2012-04-27 | 2012-04-25 | 38.244 | 5,072,392 | +24,692 | 0.16% | 193,990,502 |
| 2012-04-26 | 2012-04-24 | 37.838 | 5,047,700 | -31,281 | 0.16% | 190,996,849 |
| 2012-04-25 | 2012-04-23 | 38.001 | 5,078,981 | -25,863 | 0.16% | 193,005,281 |
| 2012-04-24 | 2012-04-20 | 38.732 | 5,104,844 | -21,675 | 0.16% | 197,718,635 |
| 2012-04-23 | 2012-04-19 | 38.407 | 5,126,519 | +46,060 | 0.16% | 196,893,084 |
| 2012-04-20 | 2012-04-18 | 37.757 | 5,080,459 | +118,476 | 0.16% | 191,823,872 |
| 2012-04-19 | 2012-04-17 | 35.890 | 4,961,983 | -725,385 | 0.16% | 178,083,750 |
| 2012-04-18 | 2012-04-16 | 36.133 | 5,687,368 | +165,028 | 0.18% | 205,502,965 |
| 2012-04-17 | 2012-04-13 | 35.727 | 5,522,340 | -606,171 | 0.17% | 197,297,948 |
| 2012-04-16 | 2012-04-12 | 35.971 | 6,128,511 | +647,551 | 0.19% | 220,447,636 |
| 2012-04-13 | 2012-04-11 | 35.159 | 5,480,960 | -17,051 | 0.17% | 192,704,244 |
| 2012-04-12 | 2012-04-10 | 35.159 | 5,498,011 | -88,918 | 0.17% | 193,303,737 |
| 2012-04-11 | 2012-04-05 | 35.971 | 5,586,929 | +408,814 | 0.17% | 200,966,481 |
| 2012-04-10 | 2012-04-03 | 36.458 | 5,178,115 | +610,851 | 0.16% | 188,783,826 |
| 2012-04-05 | 2012-04-02 | 36.702 | 4,567,264 | +74,385 | 0.14% | 167,625,969 |
| 2012-04-03 | 2012-03-30 | 36.864 | 4,492,879 | +120,939 | 0.14% | 165,625,547 |
| 2012-04-02 | 2012-03-29 | 37.838 | 4,371,940 | -172,171 | 0.14% | 165,427,178 |
| 2012-03-30 | 2012-03-28 | 37.838 | 4,544,111 | -12,747 | 0.14% | 171,941,851 |
| 2012-03-29 | 2012-03-27 | 38.326 | 4,556,858 | +18,240 | 0.14% | 174,644,231 |
| 2012-03-28 | 2012-03-26 | 37.757 | 4,538,618 | +133,500 | 0.14% | 171,365,477 |
| 2012-03-27 | 2012-03-23 | 36.864 | 4,405,118 | -79,558 | 0.14% | 162,390,324 |
| 2012-03-26 | 2012-03-22 | 37.108 | 4,484,676 | +49,509 | 0.14% | 166,415,595 |
| 2012-03-23 | 2012-03-21 | 36.052 | 4,435,167 | -126,850 | 0.14% | 159,896,772 |
| 2012-03-22 | 2012-03-20 | 36.539 | 4,562,017 | +296,558 | 0.14% | 166,692,540 |
| 2012-03-21 | 2012-03-19 | 37.351 | 4,265,459 | -3,202 | 0.13% | 159,320,021 |
| 2012-03-20 | 2012-03-16 | 37.432 | 4,268,661 | -47,046 | 0.13% | 159,786,227 |
| 2012-03-19 | 2012-03-15 | 35.971 | 4,315,707 | -506,168 | 0.14% | 155,239,569 |
| 2012-03-16 | 2012-03-14 | 37.351 | 4,821,875 | +118,229 | 0.15% | 180,102,827 |
| 2012-03-15 | 2012-03-13 | 37.920 | 4,703,646 | -30,543 | 0.15% | 178,360,327 |
| 2012-03-14 | 2012-03-12 | 34.915 | 4,734,189 | -31,527 | 0.15% | 165,295,411 |
| 2012-03-13 | 2012-03-09 | 35.240 | 4,765,716 | +1,478 | 0.15% | 167,944,056 |
| 2012-03-12 | 2012-03-08 | 35.565 | 4,764,238 | -31,528 | 0.15% | 169,439,363 |
| 2012-03-09 | 2012-03-07 | 35.159 | 4,795,766 | +6,404 | 0.15% | 168,613,612 |
| 2012-03-08 | 2012-03-06 | 34.347 | 4,789,362 | +233,995 | 0.15% | 164,499,576 |
| 2012-03-07 | 2012-03-05 | 35.890 | 4,555,367 | -73,401 | 0.14% | 163,490,451 |
| 2012-03-06 | 2012-03-02 | 34.022 | 4,628,768 | +197,049 | 0.14% | 157,480,283 |
| 2012-03-05 | 2012-03-01 | 32.885 | 4,431,719 | -53,449 | 0.14% | 145,738,397 |
| 2012-03-02 | 2012-02-29 | 33.210 | 4,485,168 | +381,535 | 0.14% | 148,952,835 |
| 2012-02-27 | 2012-02-23 | 31.992 | 4,103,633 | +68,052 | 0.13% | 131,283,905 |
| 2012-02-24 | 2012-02-22 | 33.454 | 4,035,581 | -13,301 | 0.13% | 135,005,057 |
| 2012-02-23 | 2012-02-21 | 34.022 | 4,048,882 | -100,987 | 0.13% | 137,751,359 |
| 2012-02-22 | 2012-02-20 | 33.941 | 4,149,869 | -6,158 | 0.13% | 140,850,184 |
| 2012-02-21 | 2012-02-17 | 32.966 | 4,156,027 | -1,838,956 | 0.13% | 137,009,646 |
| 2012-02-20 | 2012-02-16 | 32.382 | 5,994,983 | +57,391 | 0.19% | 194,128,749 |
| 2012-02-17 | 2012-02-15 | 32.414 | 5,937,592 | -49,263 | 0.19% | 192,463,170 |
| 2012-02-16 | 2012-02-14 | 31.472 | 5,986,855 | -639,176 | 0.19% | 188,420,980 |
| 2012-02-15 | 2012-02-13 | 30.953 | 6,626,031 | -93,351 | 0.21% | 205,094,071 |
| 2012-02-14 | 2012-02-10 | 31.050 | 6,719,382 | +12,315 | 0.21% | 208,638,266 |
| 2012-02-13 | 2012-02-09 | 31.797 | 6,707,067 | -25,370 | 0.21% | 213,266,223 |
| 2012-02-10 | 2012-02-08 | 32.187 | 6,732,437 | +888,073 | 0.21% | 216,696,898 |
| 2012-02-09 | 2012-02-07 | 31.992 | 5,844,364 | -492 | 0.18% | 186,973,574 |
| 2012-02-08 | 2012-02-06 | 32.025 | 5,844,856 | +19,704 | 0.18% | 187,179,151 |
| 2012-02-07 | 2012-02-03 | 32.966 | 5,825,152 | +71,677 | 0.18% | 192,034,848 |
| 2012-02-06 | 2012-02-02 | 33.778 | 5,753,475 | +125,755 | 0.18% | 194,343,630 |
| 2012-02-03 | 2012-02-01 | 32.349 | 5,627,720 | +1,970 | 0.18% | 182,053,302 |
| 2012-02-02 | 2012-01-31 | 32.284 | 5,625,750 | -2,216 | 0.18% | 181,624,133 |
| 2012-01-31 | 2012-01-27 | 34.347 | 5,627,966 | +255,916 | 0.18% | 193,302,995 |
| 2012-01-30 | 2012-01-26 | 34.103 | 5,372,050 | +68,229 | 0.17% | 183,204,479 |
| 2012-01-27 | 2012-01-20 | 31.505 | 5,303,821 | +17,320 | 0.17% | 167,096,493 |
| 2012-01-26 | 2012-01-19 | 31.375 | 5,286,501 | +67,332 | 0.17% | 165,864,020 |
| 2012-01-20 | 2012-01-18 | 30.628 | 5,219,169 | -42,119 | 0.16% | 159,852,633 |
| 2012-01-19 | 2012-01-17 | 30.238 | 5,261,288 | +58,376 | 0.16% | 159,092,057 |
| 2012-01-17 | 2012-01-13 | 29.686 | 5,202,912 | +43,843 | 0.16% | 154,454,092 |
| 2012-01-16 | 2012-01-12 | 28.517 | 5,159,069 | +80,420 | 0.16% | 147,120,297 |
| 2012-01-13 | 2012-01-11 | 29.946 | 5,078,649 | -485,724 | 0.16% | 152,084,818 |
| 2012-01-12 | 2012-01-10 | 29.848 | 5,564,373 | -42,858 | 0.17% | 166,088,089 |
| 2012-01-11 | 2012-01-09 | 29.426 | 5,607,231 | -73,893 | 0.18% | 164,999,788 |
| 2012-01-10 | 2012-01-06 | 29.848 | 5,681,124 | -13,548 | 0.18% | 169,572,929 |
| 2012-01-09 | 2012-01-05 | 30.563 | 5,694,672 | -12,315 | 0.18% | 174,046,414 |
| 2012-01-06 | 2012-01-04 | 31.667 | 5,706,987 | +95,322 | 0.18% | 180,725,003 |
| 2012-01-05 | 2012-01-03 | 32.122 | 5,611,665 | -7,697 | 0.18% | 180,258,092 |
| 2012-01-04 | 2011-12-30 | 31.667 | 5,619,362 | +3,695 | 0.18% | 177,950,154 |
| 2011-12-29 | 2011-12-23 | 31.148 | 5,615,667 | -99,448 | 0.18% | 174,914,856 |
| 2011-12-28 | 2011-12-22 | 30.368 | 5,715,115 | -89,165 | 0.18% | 173,557,476 |
| 2011-12-23 | 2011-12-21 | 30.108 | 5,804,280 | +382,274 | 0.18% | 174,757,101 |
| 2011-12-22 | 2011-12-20 | 29.264 | 5,422,006 | -42,365 | 0.17% | 158,668,796 |
| 2011-12-21 | 2011-12-19 | 29.589 | 5,464,371 | -2,709 | 0.17% | 161,683,349 |
| 2011-12-20 | 2011-12-16 | 30.855 | 5,467,080 | -43,597 | 0.17% | 168,688,616 |
| 2011-12-19 | 2011-12-15 | 31.083 | 5,510,677 | -42,120 | 0.17% | 171,286,697 |
| 2011-12-16 | 2011-12-14 | 31.895 | 5,552,797 | -22,783 | 0.17% | 177,104,675 |
| 2011-12-15 | 2011-12-13 | 31.180 | 5,575,580 | -22,784 | 0.17% | 173,847,330 |
| 2011-12-14 | 2011-12-12 | 31.115 | 5,598,364 | -52,834 | 0.18% | 174,194,077 |
| 2011-12-13 | 2011-12-09 | 31.537 | 5,651,198 | -82,083 | 0.18% | 178,224,127 |
| 2011-12-12 | 2011-12-08 | 32.885 | 5,733,281 | +32,636 | 0.18% | 188,540,651 |
| 2011-12-09 | 2011-12-07 | 33.697 | 5,700,645 | +659,005 | 0.18% | 192,096,231 |
| 2011-12-08 | 2011-12-06 | 33.535 | 5,041,640 | -134,855 | 0.16% | 169,070,810 |
| 2011-12-07 | 2011-12-05 | 34.022 | 5,176,495 | +41,626 | 0.16% | 176,115,091 |
| 2011-12-06 | 2011-12-02 | 34.347 | 5,134,869 | +104,189 | 0.16% | 176,366,658 |
| 2011-12-05 | 2011-12-01 | 36.296 | 5,030,680 | +192,615 | 0.16% | 182,591,672 |
| 2011-12-02 | 2011-11-30 | 37.060 | 4,838,065 | +21,922 | 0.15% | 179,299,294 |
| 2011-12-01 | 2011-11-29 | 36.286 | 4,816,143 | +273,999 | 0.15% | 174,759,758 |
| 2011-11-30 | 2011-11-28 | 34.016 | 4,542,144 | +18,161 | 0.15% | 154,506,514 |
| 2011-11-29 | 2011-11-25 | 33.535 | 4,523,983 | +19,289 | 0.15% | 151,710,340 |
| 2011-11-28 | 2011-11-24 | 33.844 | 4,504,694 | +19,712 | 0.15% | 152,457,922 |
| 2011-11-25 | 2011-11-23 | 33.879 | 4,484,982 | -236,662 | 0.15% | 151,945,043 |
| 2011-11-24 | 2011-11-22 | 33.810 | 4,721,644 | -20,701 | 0.16% | 159,638,030 |
| 2011-11-23 | 2011-11-21 | 32.675 | 4,742,345 | +1,628 | 0.16% | 154,955,271 |
| 2011-11-22 | 2011-11-18 | 33.019 | 4,740,717 | -52,247 | 0.16% | 156,532,624 |
| 2011-11-21 | 2011-11-17 | 33.741 | 4,792,964 | +183 | 0.16% | 161,719,644 |
| 2011-11-18 | 2011-11-16 | 33.122 | 4,792,781 | +42,797 | 0.16% | 158,746,250 |
| 2011-11-17 | 2011-11-15 | 33.947 | 4,749,984 | +1,628 | 0.16% | 161,249,695 |
| 2011-11-16 | 2011-11-14 | 33.363 | 4,748,356 | +27,912 | 0.16% | 158,418,030 |
| 2011-11-15 | 2011-11-11 | 34.824 | 4,720,444 | +39,541 | 0.16% | 164,387,005 |
| 2011-11-14 | 2011-11-10 | 36.888 | 4,680,903 | +34,192 | 0.16% | 172,669,863 |
| 2011-11-11 | 2011-11-09 | 38.522 | 4,646,711 | +116,297 | 0.15% | 179,000,106 |
| 2011-11-10 | 2011-11-08 | 38.694 | 4,530,414 | -4,187 | 0.15% | 175,299,233 |
| 2011-11-09 | 2011-11-07 | 39.382 | 4,534,601 | +13,026 | 0.15% | 178,580,555 |
| 2011-11-08 | 2011-11-04 | 39.726 | 4,521,575 | +386,153 | 0.15% | 179,622,744 |
| 2011-11-07 | 2011-11-03 | 38.436 | 4,135,422 | +5,350 | 0.14% | 158,948,696 |
| 2011-11-04 | 2011-11-02 | 39.382 | 4,130,072 | +88,212 | 0.14% | 162,649,492 |
| 2011-11-03 | 2011-11-01 | 38.436 | 4,041,860 | +79,315 | 0.13% | 155,352,555 |
| 2011-11-02 | 2011-10-31 | 38.264 | 3,962,545 | +79,082 | 0.13% | 151,622,562 |
| 2011-11-01 | 2011-10-28 | 39.124 | 3,883,463 | +374,720 | 0.13% | 151,935,822 |
| 2011-10-31 | 2011-10-27 | 39.468 | 3,508,743 | +124,380 | 0.12% | 138,482,169 |
| 2011-10-28 | 2011-10-26 | 35.340 | 3,384,363 | +91,994 | 0.11% | 119,604,735 |
| 2011-10-27 | 2011-10-25 | 34.824 | 3,292,369 | +36,983 | 0.11% | 114,655,037 |
| 2011-10-26 | 2011-10-24 | 34.738 | 3,255,386 | -38,146 | 0.11% | 113,087,204 |
| 2011-10-25 | 2011-10-21 | 32.434 | 3,293,532 | +2,791 | 0.11% | 106,822,609 |
| 2011-10-24 | 2011-10-20 | 32.331 | 3,290,741 | +23,260 | 0.11% | 106,392,535 |
| 2011-10-21 | 2011-10-19 | 33.638 | 3,267,481 | +23,608 | 0.11% | 109,911,093 |
| 2011-10-20 | 2011-10-18 | 35.082 | 3,243,873 | -89,782 | 0.11% | 113,802,975 |
| 2011-10-19 | 2011-10-17 | 37.748 | 3,333,655 | -21,398 | 0.11% | 125,838,863 |
| 2011-10-18 | 2011-10-14 | 36.372 | 3,355,053 | +2,326 | 0.11% | 122,030,773 |
| 2011-10-17 | 2011-10-13 | 37.748 | 3,352,727 | +1,395 | 0.11% | 126,558,793 |
| 2011-10-14 | 2011-10-12 | 37.576 | 3,351,332 | +65,127 | 0.11% | 125,929,796 |
| 2011-10-13 | 2011-10-11 | 36.716 | 3,286,205 | -83,734 | 0.11% | 120,656,893 |
| 2011-10-11 | 2011-10-07 | 34.824 | 3,369,939 | -81,409 | 0.11% | 117,356,372 |
| 2011-10-10 | 2011-10-06 | 34.481 | 3,451,348 | -32,098 | 0.11% | 119,004,322 |
| 2011-10-07 | 2011-10-04 | 28.616 | 3,483,446 | -50,473 | 0.12% | 99,683,209 |
| 2011-10-06 | 2011-10-03 | 28.788 | 3,533,919 | +125,718 | 0.12% | 101,735,296 |
| 2011-10-04 | 2011-09-30 | 32.296 | 3,408,201 | +152,349 | 0.11% | 110,072,896 |
| 2011-10-03 | 2011-09-28 | 38.866 | 3,255,852 | +27,214 | 0.11% | 126,541,419 |
| 2011-09-30 | 2011-09-27 | 39.124 | 3,228,638 | -58,149 | 0.11% | 126,316,581 |
| 2011-09-28 | 2011-09-26 | 35.856 | 3,286,787 | +20,701 | 0.11% | 117,852,073 |
| 2011-09-27 | 2011-09-23 | 38.178 | 3,266,086 | -87,351 | 0.11% | 124,692,461 |
| 2011-09-26 | 2011-09-22 | 37.662 | 3,353,437 | +29,075 | 0.11% | 126,297,244 |
| 2011-09-23 | 2011-09-21 | 40.242 | 3,324,362 | -94,434 | 0.11% | 133,777,715 |
| 2011-09-22 | 2011-09-20 | 39.210 | 3,418,796 | +17,677 | 0.11% | 134,050,254 |
| 2011-09-21 | 2011-09-19 | 39.382 | 3,401,119 | +13,258 | 0.11% | 133,942,042 |
| 2011-09-20 | 2011-09-16 | 41.273 | 3,387,861 | -65,068 | 0.11% | 139,828,736 |
| 2011-09-19 | 2011-09-15 | 40.156 | 3,452,929 | +23,849 | 0.11% | 138,654,555 |
| 2011-09-16 | 2011-09-14 | 40.758 | 3,429,080 | -18,559 | 0.11% | 139,760,862 |
| 2011-09-15 | 2011-09-12 | 40.758 | 3,447,639 | -156,161 | 0.11% | 140,517,281 |
| 2011-09-14 | 2011-09-09 | 42.477 | 3,603,800 | -47,973 | 0.12% | 153,079,573 |
| 2011-09-12 | 2011-09-08 | 42.563 | 3,651,773 | -78,959 | 0.12% | 155,431,337 |
| 2011-09-09 | 2011-09-07 | 42.305 | 3,730,732 | -63,946 | 0.12% | 157,829,713 |
| 2011-09-08 | 2011-09-06 | 40.070 | 3,794,678 | +10,002 | 0.13% | 152,051,412 |
| 2011-09-07 | 2011-09-05 | 40.586 | 3,784,676 | +23,985 | 0.13% | 153,603,219 |
| 2011-09-06 | 2011-09-02 | 42.047 | 3,760,691 | +23,724 | 0.12% | 158,127,033 |
| 2011-09-05 | 2011-09-01 | 43.939 | 3,736,967 | +79,438 | 0.12% | 164,198,723 |
| 2011-09-02 | 2011-08-31 | 43.337 | 3,657,529 | +16,980 | 0.12% | 158,506,810 |
| 2011-09-01 | 2011-08-30 | 42.133 | 3,640,549 | +6,047 | 0.12% | 153,388,419 |
| 2011-08-31 | 2011-08-29 | 41.187 | 3,634,502 | -66,522 | 0.12% | 149,695,945 |
| 2011-08-30 | 2011-08-26 | 39.554 | 3,701,024 | -7,263 | 0.12% | 146,389,303 |
| 2011-08-29 | 2011-08-25 | 39.554 | 3,708,287 | -52,155 | 0.12% | 146,676,582 |
| 2011-08-26 | 2011-08-24 | 39.210 | 3,760,442 | -23,339 | 0.12% | 147,446,120 |
| 2011-08-25 | 2011-08-23 | 40.242 | 3,783,781 | -746,049 | 0.13% | 152,265,480 |
| 2011-08-24 | 2011-08-22 | 37.662 | 4,529,830 | +40,705 | 0.15% | 170,602,592 |
| 2011-08-23 | 2011-08-19 | 40.672 | 4,489,125 | +92,107 | 0.15% | 182,579,684 |
| 2011-08-22 | 2011-08-18 | 44.283 | 4,397,018 | +26,051 | 0.15% | 194,713,061 |
| 2011-08-19 | 2011-08-17 | 46.433 | 4,370,967 | +54,427 | 0.14% | 202,955,534 |
| 2011-08-18 | 2011-08-16 | 44.885 | 4,316,540 | -351,800 | 0.14% | 193,747,400 |
| 2011-08-17 | 2011-08-15 | 43.423 | 4,668,340 | -261,669 | 0.15% | 202,713,871 |
| 2011-08-16 | 2011-08-12 | 42.305 | 4,930,009 | -698 | 0.16% | 208,565,478 |
| 2011-08-12 | 2011-08-10 | 42.649 | 4,930,707 | -139,324 | 0.16% | 210,290,902 |
| 2011-08-11 | 2011-08-09 | 40.672 | 5,070,031 | -57,917 | 0.17% | 206,206,033 |
| 2011-08-10 | 2011-08-08 | 43.423 | 5,127,948 | +43,030 | 0.17% | 222,671,483 |
| 2011-08-09 | 2011-08-05 | 42.563 | 5,084,918 | +155,839 | 0.17% | 216,430,650 |
| 2011-08-08 | 2011-08-04 | 46.003 | 4,929,079 | -15,584 | 0.16% | 226,750,980 |
| 2011-08-04 | 2011-08-02 | 48.496 | 4,944,663 | -5,349 | 0.16% | 239,797,921 |
| 2011-08-03 | 2011-08-01 | 48.410 | 4,950,012 | -75,361 | 0.16% | 239,631,694 |
| 2011-08-02 | 2011-07-29 | 46.777 | 5,025,373 | +184,215 | 0.17% | 235,069,787 |
| 2011-08-01 | 2011-07-28 | 47.894 | 4,841,158 | -3,256 | 0.16% | 231,864,395 |
| 2011-07-29 | 2011-07-27 | 48.410 | 4,844,414 | -33,261 | 0.16% | 234,519,660 |
| 2011-07-28 | 2011-07-26 | 47.636 | 4,877,675 | -23,436 | 0.16% | 232,355,114 |
| 2011-07-27 | 2011-07-25 | 47.808 | 4,901,111 | +10,028 | 0.16% | 234,314,379 |
| 2011-07-26 | 2011-07-22 | 47.722 | 4,891,083 | +59,680 | 0.16% | 233,414,390 |
| 2011-07-25 | 2011-07-21 | 46.863 | 4,831,403 | +23,725 | 0.16% | 226,411,967 |
| 2011-07-21 | 2011-07-19 | 44.971 | 4,807,678 | +2,326 | 0.16% | 216,205,468 |
| 2011-07-20 | 2011-07-18 | 45.487 | 4,805,352 | -5,117 | 0.16% | 218,580,034 |
| 2011-07-19 | 2011-07-15 | 45.057 | 4,810,469 | +1,395 | 0.16% | 216,744,616 |
| 2011-07-18 | 2011-07-14 | 45.315 | 4,809,074 | +35,936 | 0.16% | 217,922,306 |
| 2011-07-15 | 2011-07-13 | 45.401 | 4,773,138 | -76,584 | 0.16% | 216,704,298 |
| 2011-07-14 | 2011-07-12 | 43.337 | 4,849,722 | +16,979 | 0.16% | 210,173,033 |
| 2011-07-13 | 2011-07-11 | 45.401 | 4,832,743 | -19,305 | 0.16% | 219,410,413 |
| 2011-07-12 | 2011-07-08 | 46.605 | 4,852,048 | -325,633 | 0.16% | 226,127,815 |
| 2011-07-11 | 2011-07-07 | 46.605 | 5,177,681 | -194,250 | 0.17% | 241,303,815 |
| 2011-07-08 | 2011-07-06 | 46.519 | 5,371,931 | +55,021 | 0.18% | 249,894,848 |
| 2011-07-07 | 2011-07-05 | 47.121 | 5,316,910 | +39,060 | 0.18% | 250,535,619 |
| 2011-07-06 | 2011-07-04 | 46.777 | 5,277,850 | +8,753 | 0.17% | 246,879,798 |
| 2011-07-05 | 2011-06-30 | 43.595 | 5,269,097 | -8,141 | 0.17% | 229,706,754 |
| 2011-07-04 | 2011-06-29 | 42.649 | 5,277,238 | -53,087 | 0.17% | 225,070,185 |
| 2011-06-30 | 2011-06-28 | 40.070 | 5,330,325 | -13,491 | 0.18% | 213,584,247 |
| 2011-06-29 | 2011-06-27 | 38.608 | 5,343,816 | -64,090 | 0.18% | 206,313,406 |
| 2011-06-28 | 2011-06-24 | 40.156 | 5,407,906 | -56,222 | 0.18% | 217,157,896 |
| 2011-06-27 | 2011-06-23 | 39.210 | 5,464,128 | +8,839 | 0.18% | 214,247,281 |
| 2011-06-24 | 2011-06-22 | 39.984 | 5,455,289 | -75,593 | 0.18% | 218,122,430 |
| 2011-06-23 | 2011-06-21 | 38.522 | 5,530,882 | -57,976 | 0.18% | 213,060,047 |
| 2011-06-22 | 2011-06-20 | 38.350 | 5,588,858 | +17,909 | 0.19% | 214,332,261 |
| 2011-06-21 | 2011-06-17 | 39.038 | 5,570,949 | -33,959 | 0.18% | 217,477,658 |
| 2011-06-20 | 2011-06-16 | 37.834 | 5,604,908 | +8,141 | 0.19% | 212,056,103 |
| 2011-06-17 | 2011-06-15 | 38.522 | 5,596,767 | -17,170 | 0.19% | 215,598,062 |
| 2011-06-16 | 2011-06-14 | 38.264 | 5,613,937 | +116,995 | 0.19% | 214,811,317 |
| 2011-06-15 | 2011-06-13 | 39.038 | 5,496,942 | +32,796 | 0.18% | 214,588,586 |
| 2011-06-14 | 2011-06-10 | 39.038 | 5,464,146 | +9,304 | 0.18% | 213,308,302 |
| 2011-06-13 | 2011-06-09 | 40.242 | 5,454,842 | -135,603 | 0.18% | 219,511,683 |
| 2011-06-10 | 2011-06-08 | 41.015 | 5,590,445 | +11,630 | 0.19% | 229,294,886 |
| 2011-06-09 | 2011-06-07 | 41.101 | 5,578,815 | -17,677 | 0.18% | 229,297,578 |
| 2011-06-08 | 2011-06-03 | 42.649 | 5,596,492 | -65,359 | 0.19% | 238,686,126 |
| 2011-06-07 | 2011-06-02 | 44.369 | 5,661,851 | +9,303 | 0.19% | 251,210,477 |
| 2011-06-03 | 2011-06-01 | 45.315 | 5,652,548 | +256,548 | 0.19% | 256,144,176 |
| 2011-06-02 | 2011-05-31 | 46.777 | 5,396,000 | +16,979 | 0.18% | 252,406,452 |
| 2011-06-01 | 2011-05-30 | 47.035 | 5,379,021 | +63,964 | 0.18% | 252,999,800 |
| 2011-05-31 | 2011-05-27 | 46.863 | 5,315,057 | -24,539 | 0.18% | 249,077,237 |
| 2011-05-30 | 2011-05-26 | 46.347 | 5,339,596 | -317,701 | 0.18% | 247,472,403 |
| 2011-05-27 | 2011-05-25 | 43.337 | 5,657,297 | -1,628 | 0.19% | 245,171,016 |
| 2011-05-26 | 2011-05-24 | 43.509 | 5,658,925 | -173,749 | 0.19% | 246,214,750 |
| 2011-05-24 | 2011-05-20 | 44.369 | 5,832,674 | +376,804 | 0.19% | 258,789,717 |
| 2011-05-20 | 2011-05-18 | 44.197 | 5,455,870 | -24,190 | 0.18% | 241,133,052 |
| 2011-05-17 | 2011-05-13 | 44.885 | 5,480,060 | -7,908 | 0.18% | 245,971,861 |
| 2011-05-16 | 2011-05-12 | 44.283 | 5,487,968 | -78,365 | 0.18% | 243,023,578 |
| 2011-05-13 | 2011-05-11 | 45.401 | 5,566,333 | -65,475 | 0.18% | 252,715,988 |
| 2011-05-12 | 2011-05-09 | 44.627 | 5,631,808 | -198,404 | 0.19% | 251,330,277 |
| 2011-05-11 | 2011-05-06 | 44.799 | 5,830,212 | -40,239 | 0.19% | 261,187,075 |
| 2011-05-06 | 2011-05-04 | 45.401 | 5,870,451 | -55,590 | 0.19% | 266,523,189 |
| 2011-05-05 | 2011-05-03 | 46.949 | 5,926,041 | +29,307 | 0.20% | 278,219,077 |
| 2011-05-04 | 2011-04-29 | 47.550 | 5,896,734 | -42,798 | 0.20% | 280,392,427 |
| 2011-05-03 | 2011-04-28 | 46.519 | 5,939,532 | +43,496 | 0.20% | 276,298,866 |
| 2011-04-29 | 2011-04-27 | 46.949 | 5,896,036 | -16,747 | 0.20% | 276,810,386 |
| 2011-04-28 | 2011-04-26 | 47.464 | 5,912,783 | -239,526 | 0.20% | 280,647,146 |
| 2011-04-27 | 2011-04-21 | 46.949 | 6,152,309 | +177,935 | 0.20% | 288,842,033 |
| 2011-04-26 | 2011-04-20 | 47.035 | 5,974,374 | -200,265 | 0.20% | 281,001,957 |
| 2011-04-21 | 2011-04-19 | 46.519 | 6,174,639 | +443,559 | 0.20% | 287,235,721 |
| 2011-04-19 | 2011-04-15 | 45.143 | 5,731,080 | +5,350 | 0.19% | 258,717,249 |
| 2011-04-18 | 2011-04-14 | 44.111 | 5,725,730 | -712,904 | 0.19% | 252,567,718 |
| 2011-04-13 | 2011-04-11 | 41.961 | 6,438,634 | +205,149 | 0.21% | 270,173,763 |
| 2011-04-12 | 2011-04-08 | 43.251 | 6,233,485 | +467,516 | 0.21% | 269,605,356 |
| 2011-04-11 | 2011-04-07 | 42.821 | 5,765,969 | +491,473 | 0.19% | 246,905,780 |
| 2011-04-08 | 2011-04-06 | 43.251 | 5,274,496 | +1,449,765 | 0.17% | 228,127,985 |
| 2011-04-07 | 2011-04-04 | 40.758 | 3,824,731 | +975,358 | 0.13% | 155,886,623 |
| 2011-04-06 | 2011-04-01 | 36.974 | 2,849,373 | +16,282 | 0.09% | 105,353,113 |
| 2011-04-04 | 2011-03-31 | 37.318 | 2,833,091 | -21,923 | 0.09% | 105,725,529 |
| 2011-03-31 | 2011-03-29 | 36.888 | 2,855,014 | -2,791 | 0.09% | 105,316,192 |
| 2011-03-29 | 2011-03-25 | 36.974 | 2,857,805 | +34,890 | 0.09% | 105,664,879 |
| 2011-03-28 | 2011-03-24 | 36.200 | 2,822,915 | +144,441 | 0.09% | 102,190,261 |
| 2011-03-25 | 2011-03-23 | 36.974 | 2,678,474 | -5,815 | 0.09% | 99,034,269 |
| 2011-03-24 | 2011-03-22 | 37.146 | 2,684,289 | +40,007 | 0.09% | 99,710,898 |
| 2011-03-23 | 2011-03-21 | 37.318 | 2,644,282 | +87,920 | 0.09% | 98,679,538 |
| 2011-03-22 | 2011-03-18 | 36.372 | 2,556,362 | +118,856 | 0.08% | 92,980,597 |
| 2011-03-21 | 2011-03-17 | 34.481 | 2,437,506 | -2,616 | 0.08% | 84,046,509 |
| 2011-03-18 | 2011-03-16 | 35.426 | 2,440,122 | -130,486 | 0.08% | 86,444,699 |
| 2011-03-17 | 2011-03-15 | 34.910 | 2,570,608 | +69,778 | 0.09% | 89,741,123 |
| 2011-03-15 | 2011-03-11 | 36.114 | 2,500,830 | -30,818 | 0.08% | 90,315,663 |
| 2011-03-11 | 2011-03-09 | 36.458 | 2,531,648 | -13,956 | 0.08% | 92,299,381 |
| 2011-03-10 | 2011-03-08 | 35.684 | 2,545,604 | +35,587 | 0.08% | 90,838,207 |
| 2011-03-09 | 2011-03-07 | 35.082 | 2,510,017 | -73,965 | 0.08% | 88,057,517 |
| 2011-03-08 | 2011-03-04 | 36.114 | 2,583,982 | +12,095 | 0.09% | 93,318,637 |
| 2011-03-07 | 2011-03-03 | 35.770 | 2,571,887 | +332,843 | 0.09% | 91,997,246 |
| 2011-03-04 | 2011-03-02 | 36.888 | 2,239,044 | -197,706 | 0.07% | 82,594,196 |
| 2011-03-03 | 2011-03-01 | 37.146 | 2,436,750 | +315,632 | 0.08% | 90,515,787 |
| 2011-03-02 | 2011-02-28 | 36.286 | 2,121,118 | -3,024 | 0.07% | 76,967,413 |
| 2011-03-01 | 2011-02-25 | 35.082 | 2,124,142 | +82,571 | 0.07% | 74,520,081 |
| 2011-02-28 | 2011-02-24 | 34.223 | 2,041,571 | +209,917 | 0.07% | 69,867,817 |
| 2011-02-25 | 2011-02-23 | 34.910 | 1,831,654 | -55,646 | 0.06% | 63,943,895 |
| 2011-02-24 | 2011-02-22 | 36.630 | 1,887,300 | +20,468 | 0.06% | 69,132,164 |
| 2011-02-23 | 2011-02-21 | 36.200 | 1,866,832 | +9,304 | 0.06% | 67,579,806 |
| 2011-02-22 | 2011-02-18 | 36.114 | 1,857,528 | +36,044 | 0.06% | 67,083,277 |
| 2011-02-21 | 2011-02-17 | 36.716 | 1,821,484 | -34,825 | 0.06% | 66,877,934 |
| 2011-02-18 | 2011-02-16 | 34.996 | 1,856,309 | -3,721 | 0.06% | 64,964,229 |
| 2011-02-14 | 2011-02-10 | 30.886 | 1,860,030 | +698 | 0.06% | 57,449,452 |
| 2011-02-11 | 2011-02-09 | 32.159 | 1,859,332 | -3,257 | 0.06% | 59,794,076 |
| 2011-02-10 | 2011-02-08 | 32.675 | 1,862,589 | -10,001 | 0.06% | 60,859,761 |
| 2011-02-09 | 2011-02-07 | 33.328 | 1,872,590 | -16,049 | 0.06% | 62,410,273 |
| 2011-01-28 | 2011-01-26 | 36.458 | 1,888,639 | +2,325 | 0.06% | 68,856,417 |
| 2011-01-26 | 2011-01-24 | 34.360 | 1,886,314 | -5,814 | 0.06% | 64,814,038 |
| 2011-01-25 | 2011-01-21 | 34.824 | 1,892,128 | -6,280 | 0.06% | 65,892,373 |
| 2011-01-24 | 2011-01-20 | 35.684 | 1,898,408 | +7,210 | 0.06% | 67,743,443 |
| 2011-01-21 | 2011-01-19 | 36.974 | 1,891,198 | -53,497 | 0.06% | 69,925,417 |
| 2011-01-19 | 2011-01-17 | 34.051 | 1,944,695 | +6,745 | 0.06% | 66,218,036 |
| 2011-01-18 | 2011-01-14 | 34.481 | 1,937,950 | -3,721 | 0.06% | 66,821,551 |
| 2011-01-17 | 2011-01-13 | 34.653 | 1,941,671 | -8,518,303 | 0.06% | 67,283,768 |
| 2011-01-14 | 2011-01-12 | 34.188 | 10,459,974 | +1,512 | 0.35% | 357,607,478 |
| 2011-01-13 | 2011-01-11 | 35.340 | 10,458,462 | +10,932 | 0.35% | 369,606,207 |
| 2011-01-12 | 2011-01-10 | 34.996 | 10,447,530 | +47,449 | 0.35% | 365,626,485 |
| 2011-01-11 | 2011-01-07 | 34.326 | 10,400,081 | +29,074 | 0.34% | 356,990,670 |
| 2011-01-10 | 2011-01-06 | 33.844 | 10,371,007 | -261,553 | 0.34% | 350,998,797 |
| 2011-01-07 | 2011-01-05 | 33.156 | 10,632,560 | -54,659 | 0.35% | 352,536,817 |
| 2011-01-06 | 2011-01-04 | 32.193 | 10,687,219 | -7,467 | 0.35% | 344,056,811 |
| 2011-01-05 | 2011-01-03 | 31.643 | 10,694,686 | -6,280 | 0.35% | 338,411,777 |
| 2011-01-04 | 2010-12-31 | 29.923 | 10,700,966 | +5,582 | 0.35% | 320,207,750 |
| 2010-12-29 | 2010-12-24 | 30.611 | 10,695,384 | +790,358 | 0.35% | 327,397,977 |
| 2010-12-28 | 2010-12-22 | 30.439 | 9,905,026 | +4,652 | 0.33% | 301,500,817 |
| 2010-12-21 | 2010-12-17 | 29.751 | 9,900,374 | -8,141 | 0.33% | 294,548,836 |
| 2010-12-20 | 2010-12-16 | 28.960 | 9,908,515 | +581 | 0.33% | 286,952,667 |
| 2010-12-16 | 2010-12-14 | 29.339 | 9,907,934 | +3,489 | 0.33% | 290,684,409 |
| 2010-12-14 | 2010-12-10 | 28.238 | 9,904,445 | -202,590 | 0.33% | 279,680,962 |
| 2010-12-13 | 2010-12-09 | 29.029 | 10,107,035 | +3,721 | 0.34% | 293,397,101 |
| 2010-12-09 | 2010-12-07 | 28.719 | 10,103,314 | +60,475 | 0.33% | 290,161,594 |
| 2010-12-07 | 2010-12-03 | 28.032 | 10,042,839 | +1,163 | 0.33% | 281,516,407 |
| 2010-12-06 | 2010-12-02 | 28.204 | 10,041,676 | +11,165 | 0.33% | 283,210,701 |
| 2010-12-03 | 2010-12-01 | 28.341 | 10,030,511 | +1,628 | 0.33% | 284,275,788 |
| 2010-11-30 | 2010-11-26 | 26.656 | 10,028,883 | -98,155 | 0.33% | 267,327,643 |
| 2010-11-29 | 2010-11-25 | 27.034 | 10,127,038 | +701,542 | 0.34% | 273,775,505 |
| 2010-11-26 | 2010-11-24 | 26.518 | 9,425,496 | +31,168 | 0.31% | 249,947,153 |
| 2010-11-24 | 2010-11-22 | 28.204 | 9,394,328 | +56,004 | 0.31% | 264,953,203 |
| 2010-11-23 | 2010-11-19 | 27.481 | 9,338,324 | -2,280,224 | 0.31% | 256,628,757 |
| 2010-11-22 | 2010-11-18 | 27.584 | 11,618,548 | +8,693,735 | 0.39% | 320,490,992 |
| 2010-11-19 | 2010-11-17 | 26.174 | 2,924,813 | +87,223 | 0.10% | 76,554,789 |
| 2010-11-18 | 2010-11-16 | 27.275 | 2,837,590 | -300,047 | 0.09% | 77,394,916 |
| 2010-11-16 | 2010-11-12 | 29.319 | 3,137,637 | +141,435 | 0.10% | 91,991,648 |
| 2010-11-15 | 2010-11-11 | 30.327 | 2,996,202 | -935,948 | 0.10% | 90,866,642 |
| 2010-11-12 | 2010-11-10 | 30.615 | 3,932,150 | -3,061,635 | 0.14% | 120,384,424 |
| 2010-11-11 | 2010-11-09 | 31.120 | 6,993,785 | -1,022,595 | 0.24% | 217,644,309 |
| 2010-11-08 | 2010-11-04 | 31.336 | 8,016,380 | -3,511,342 | 0.28% | 251,199,543 |
| 2010-11-04 | 2010-11-02 | 30.940 | 11,527,722 | +9,995 | 0.40% | 356,662,915 |
| 2010-11-02 | 2010-10-29 | 30.868 | 11,517,727 | +11,105 | 0.40% | 355,523,980 |
| 2010-10-29 | 2010-10-27 | 30.579 | 11,506,622 | +369,370 | 0.40% | 351,865,619 |
| 2010-10-28 | 2010-10-26 | 30.832 | 11,137,252 | +785,826 | 0.39% | 343,378,507 |
| 2010-10-27 | 2010-10-25 | 30.543 | 10,351,426 | -22,877 | 0.36% | 316,167,577 |
| 2010-10-26 | 2010-10-22 | 31.840 | 10,374,303 | -1,393,251 | 0.36% | 330,318,190 |
| 2010-10-22 | 2010-10-20 | 28.058 | 11,767,554 | -7,774 | 0.41% | 330,175,584 |
| 2010-10-21 | 2010-10-19 | 28.670 | 11,775,328 | +1,666 | 0.41% | 337,603,840 |
| 2010-10-19 | 2010-10-15 | 28.634 | 11,773,662 | +1,106,272 | 0.41% | 337,132,010 |
| 2010-10-15 | 2010-10-13 | 28.166 | 10,667,390 | +4,442 | 0.37% | 300,459,696 |
| 2010-10-13 | 2010-10-11 | 28.778 | 10,662,948 | +583,002 | 0.37% | 306,863,594 |
| 2010-10-12 | 2010-10-08 | 26.473 | 10,079,946 | -55,528 | 0.35% | 266,849,775 |
| 2010-10-11 | 2010-10-07 | 26.293 | 10,135,474 | -277,637 | 0.35% | 266,494,482 |
| 2010-10-08 | 2010-10-06 | 26.041 | 10,413,111 | -1,110,552 | 0.36% | 271,169,033 |
| 2010-10-07 | 2010-10-05 | 25.717 | 11,523,663 | +41,646 | 0.40% | 296,353,498 |
| 2010-09-30 | 2010-09-28 | 24.348 | 11,482,017 | +16,214 | 0.40% | 279,567,175 |
| 2010-09-29 | 2010-09-27 | 24.636 | 11,465,803 | +83,291 | 0.40% | 282,476,208 |
| 2010-09-28 | 2010-09-24 | 24.348 | 11,382,512 | -1,999 | 0.40% | 277,144,401 |
| 2010-09-15 | 2010-09-13 | 23.808 | 11,384,511 | +227,663 | 0.40% | 271,042,340 |
| 2010-09-09 | 2010-09-07 | 25.069 | 11,156,848 | +55,972 | 0.39% | 279,686,853 |
| 2010-09-07 | 2010-09-03 | 24.348 | 11,100,876 | -55,528 | 0.39% | 270,287,054 |
| 2010-08-27 | 2010-08-25 | 24.132 | 11,156,404 | +111,056 | 0.39% | 269,228,066 |
| 2010-08-23 | 2010-08-19 | 25.465 | 11,045,348 | -22,211 | 0.38% | 281,267,863 |
| 2010-08-20 | 2010-08-18 | 24.492 | 11,067,559 | +477,537 | 0.38% | 271,070,374 |
| 2010-08-16 | 2010-08-12 | 23.988 | 10,590,022 | +4,417,551 | 0.37% | 254,034,317 |
| 2010-08-10 | 2010-08-06 | 24.564 | 6,172,471 | +48,583 | 0.21% | 151,622,876 |
| 2010-08-09 | 2010-08-05 | 23.952 | 6,123,888 | +731,887 | 0.21% | 146,679,757 |
| 2010-08-06 | 2010-08-04 | 23.484 | 5,392,001 | -177,417 | 0.19% | 126,624,825 |
| 2010-08-05 | 2010-08-03 | 23.772 | 5,569,418 | -761,443 | 0.19% | 132,396,056 |
| 2010-07-29 | 2010-07-27 | 24.708 | 6,330,861 | +14,215 | 0.22% | 156,425,730 |
| 2010-07-27 | 2010-07-23 | 24.204 | 6,316,646 | +1,096,110 | 0.22% | 152,889,306 |
| 2010-07-20 | 2010-07-16 | 23.916 | 5,220,536 | +3,449,237 | 0.18% | 124,854,578 |
| 2010-07-19 | 2010-07-15 | 23.196 | 1,771,299 | +86,401 | 0.06% | 41,086,490 |
| 2010-07-16 | 2010-07-14 | 23.340 | 1,684,898 | -1,111 | 0.06% | 39,325,107 |
| 2010-07-15 | 2010-07-13 | 22.980 | 1,686,009 | +130,157 | 0.06% | 38,743,769 |
| 2010-07-14 | 2010-07-12 | 23.304 | 1,555,852 | -555,276 | 0.05% | 36,257,166 |
| 2010-07-08 | 2010-07-06 | 21.863 | 2,111,128 | -1,388,189 | 0.07% | 46,155,616 |
| 2010-06-28 | 2010-06-24 | 24.816 | 3,499,317 | +2,580,699 | 0.12% | 86,840,798 |
| 2010-06-22 | 2010-06-18 | 23.772 | 918,618 | +267,643 | 0.03% | 21,837,362 |
| 2010-06-21 | 2010-06-17 | 23.484 | 650,975 | +3,110 | 0.02% | 15,287,385 |
| 2010-06-18 | 2010-06-15 | 22.727 | 647,865 | -333,166 | 0.02% | 14,724,318 |
| 2010-06-11 | 2010-06-09 | 22.367 | 981,031 | -111,055 | 0.03% | 21,942,981 |
| 2010-06-09 | 2010-06-07 | 22.836 | 1,092,086 | +31,762 | 0.04% | 24,938,332 |
| 2010-06-07 | 2010-06-03 | 23.520 | 1,060,324 | -357,487 | 0.04% | 24,938,657 |
| 2010-06-04 | 2010-06-02 | 23.376 | 1,417,811 | -111,055 | 0.05% | 33,142,429 |
| 2010-06-03 | 2010-06-01 | 22.475 | 1,528,866 | -2,890,524 | 0.05% | 34,361,753 |
| 2010-06-02 | 2010-05-31 | 22.727 | 4,419,390 | +3,463,711 | 0.15% | 100,441,453 |
| 2010-06-01 | 2010-05-28 | 22.655 | 955,679 | +250,710 | 0.03% | 21,651,300 |
| 2010-05-31 | 2010-05-27 | 22.043 | 704,969 | -1,086,357 | 0.02% | 15,539,704 |
| 2010-05-28 | 2010-05-26 | 21.503 | 1,791,326 | +813,559 | 0.06% | 38,518,579 |
| 2010-05-27 | 2010-05-25 | 20.674 | 977,767 | -277,638 | 0.03% | 20,214,759 |
| 2010-05-26 | 2010-05-24 | 20.927 | 1,255,405 | -3,138,319 | 0.04% | 26,271,283 |
| 2010-05-25 | 2010-05-20 | 19.882 | 4,393,724 | -1,110,552 | 0.15% | 87,356,082 |
| 2010-05-24 | 2010-05-19 | 19.522 | 5,504,276 | -307,178 | 0.19% | 107,453,554 |
| 2010-05-20 | 2010-05-18 | 20.674 | 5,811,454 | -3,829,828 | 0.20% | 120,148,401 |
| 2010-05-19 | 2010-05-17 | 20.458 | 9,641,282 | +130,379 | 0.33% | 197,244,280 |
| 2010-05-18 | 2010-05-14 | 20.999 | 9,510,903 | -571,647 | 0.33% | 199,715,423 |
| 2010-05-14 | 2010-05-12 | 21.251 | 10,082,550 | -850,127 | 0.35% | 214,261,279 |
| 2010-05-12 | 2010-05-10 | 20.206 | 10,932,677 | +5,888,280 | 0.38% | 220,907,609 |
| 2010-05-11 | 2010-05-07 | 19.558 | 5,044,397 | +3,294,637 | 0.18% | 98,657,563 |
| 2010-05-04 | 2010-04-30 | 22.367 | 1,749,760 | -274,861 | 0.06% | 39,137,347 |
| 2010-05-03 | 2010-04-29 | 21.755 | 2,024,621 | -163,474 | 0.07% | 44,045,543 |
| 2010-04-30 | 2010-04-28 | 21.899 | 2,188,095 | +274,862 | 0.08% | 47,917,158 |
| 2010-04-29 | 2010-04-27 | 22.043 | 1,913,233 | -35,538 | 0.07% | 42,173,591 |
| 2010-04-28 | 2010-04-26 | 21.035 | 1,948,771 | +999,719 | 0.07% | 40,991,608 |
| 2010-04-27 | 2010-04-23 | 20.638 | 949,052 | -211,894 | 0.03% | 19,586,910 |
| 2010-04-21 | 2010-04-19 | 20.927 | 1,160,946 | +364,817 | 0.04% | 24,294,583 |
| 2010-04-19 | 2010-04-15 | 20.891 | 796,129 | +277,638 | 0.03% | 16,631,550 |
| 2010-04-08 | 2010-04-01 | 21.503 | 518,491 | +270,308 | 0.02% | 11,149,024 |
| 2010-03-23 | 2010-03-19 | 19.234 | 248,183 | -277,638 | 0.01% | 4,773,474 |
| 2010-03-15 | 2010-03-11 | 18.585 | 525,821 | -279,526 | 0.02% | 9,772,573 |
| 2010-03-11 | 2010-03-09 | 18.333 | 805,347 | -649,631 | 0.03% | 14,764,615 |
| 2010-03-10 | 2010-03-08 | 18.621 | 1,454,978 | -9,902 | 0.05% | 27,093,697 |
| 2010-03-05 | 2010-03-03 | 18.621 | 1,464,880 | +921,679 | 0.05% | 27,278,086 |
| 2010-03-01 | 2010-02-25 | 17.253 | 543,201 | -111,055 | 0.02% | 9,371,678 |
| 2010-02-25 | 2010-02-23 | 17.163 | 654,256 | -187,573 | 0.02% | 11,228,763 |
| 2010-02-23 | 2010-02-19 | 16.262 | 841,829 | +365,513 | 0.03% | 13,689,984 |
| 2010-02-19 | 2010-02-17 | 17.109 | 476,316 | -277,637 | 0.02% | 8,149,108 |
| 2010-02-17 | 2010-02-11 | 17.019 | 753,953 | +166,582 | 0.03% | 12,831,203 |
| 2010-02-05 | 2010-02-03 | 17.523 | 587,371 | -14,881 | 0.02% | 10,292,400 |
| 2010-01-27 | 2010-01-25 | 16.965 | 602,252 | -144,816 | 0.02% | 10,216,931 |
| 2010-01-18 | 2010-01-14 | 19.630 | 747,068 | +144,816 | 0.03% | 14,664,860 |
| 2010-01-13 | 2010-01-11 | 19.306 | 602,252 | -8,662 | 0.02% | 11,626,911 |
| 2009-12-09 | 2009-12-07 | 18.729 | 610,914 | -166,583 | 0.02% | 11,442,073 |
| 2009-12-04 | 2009-12-02 | 18.729 | 777,497 | +72,075 | 0.03% | 14,562,078 |
| 2009-11-30 | 2009-11-26 | 17.505 | 705,422 | +681,878 | 0.02% | 12,348,283 |
| 2009-10-22 | 2009-10-20 | 19.162 | 23,544 | -18,213 | 0.00% | 451,142 |
| 2009-10-13 | 2009-10-09 | 19.414 | 41,757 | 0.00% | 810,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy