History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 400 +0 0.00% 2,632
2025-10-13 2025-10-09 6.660 400 +0 0.00% 2,664
2025-10-10 2025-10-08 6.720 400 +0 0.00% 2,688
2025-10-09 2025-10-06 6.840 400 +0 0.00% 2,736
2025-10-08 2025-10-03 6.940 400 +0 0.00% 2,776
2025-10-06 2025-10-02 7.090 400 +0 0.00% 2,836
2025-10-03 2025-09-30 7.220 400 +0 0.00% 2,888
2025-10-02 2025-09-29 7.250 400 +0 0.00% 2,900
2025-09-30 2025-09-26 6.950 400 +0 0.00% 2,780
2025-09-29 2025-09-25 6.980 400 +0 0.00% 2,792
2025-09-26 2025-09-24 7.000 400 +0 0.00% 2,800
2025-09-25 2025-09-23 6.880 400 +0 0.00% 2,752
2025-09-24 2025-09-22 7.020 400 +0 0.00% 2,808
2025-09-23 2025-09-19 7.050 400 +0 0.00% 2,820
2025-09-22 2025-09-18 6.650 400 +0 0.00% 2,660
2025-09-19 2025-09-17 6.740 400 +0 0.00% 2,696
2025-09-18 2025-09-16 6.710 400 +0 0.00% 2,684
2025-09-17 2025-09-15 6.760 400 +0 0.00% 2,704
2025-09-16 2025-09-12 6.860 400 +0 0.00% 2,744
2025-09-15 2025-09-11 6.850 400 +0 0.00% 2,740
2025-09-12 2025-09-10 6.830 400 +0 0.00% 2,732
2025-09-11 2025-09-09 6.680 400 +0 0.00% 2,672
2025-09-10 2025-09-08 6.750 400 +0 0.00% 2,700
2025-09-09 2025-09-05 6.720 400 +0 0.00% 2,688
2025-09-08 2025-09-04 6.770 400 +0 0.00% 2,708
2025-09-05 2025-09-03 6.900 400 +0 0.00% 2,760
2025-09-04 2025-09-02 6.920 400 +0 0.00% 2,768
2025-09-03 2025-09-01 7.340 400 +0 0.00% 2,936
2025-09-02 2025-08-29 7.360 400 +10 0.00% 2,944
2025-09-01 2025-08-28 7.402 390 +0 0.00% 2,887
2025-08-29 2025-08-27 7.319 390 +0 0.00% 2,855
2025-08-28 2025-08-26 7.566 390 +0 0.00% 2,951
2025-08-27 2025-08-25 7.196 390 +0 0.00% 2,807
2025-08-26 2025-08-22 6.827 390 +0 0.00% 2,662
2025-08-25 2025-08-21 6.878 390 +0 0.00% 2,682
2025-08-22 2025-08-20 6.837 390 +0 0.00% 2,666
2025-08-21 2025-08-19 6.529 390 +0 0.00% 2,546
2025-08-20 2025-08-18 6.324 390 +0 0.00% 2,466
2025-08-19 2025-08-15 6.262 390 +0 0.00% 2,442
2025-08-18 2025-08-14 6.354 390 +0 0.00% 2,478
2025-08-15 2025-08-13 6.395 390 +0 0.00% 2,494
2025-08-14 2025-08-12 6.467 390 +0 0.00% 2,522
2025-08-13 2025-08-11 6.426 390 +0 0.00% 2,506
2025-08-12 2025-08-08 6.447 390 +0 0.00% 2,514
2025-08-11 2025-08-07 6.960 390 +0 0.00% 2,714
2025-08-08 2025-08-06 6.847 390 +0 0.00% 2,670
2025-08-07 2025-08-05 6.960 390 +0 0.00% 2,714
2025-08-06 2025-08-04 6.693 390 +0 0.00% 2,610
2025-08-05 2025-08-01 6.662 390 +0 0.00% 2,598
2025-08-04 2025-07-31 6.683 390 +0 0.00% 2,606
2025-08-01 2025-07-30 6.703 390 +0 0.00% 2,614
2025-07-31 2025-07-29 6.806 390 +0 0.00% 2,654
2025-07-30 2025-07-28 6.745 390 +0 0.00% 2,630
2025-07-29 2025-07-25 6.662 390 +0 0.00% 2,598
2025-07-28 2025-07-24 6.786 390 +0 0.00% 2,646
2025-07-25 2025-07-23 6.806 390 +0 0.00% 2,654
2025-07-24 2025-07-22 6.786 390 +0 0.00% 2,646
2025-07-23 2025-07-21 6.765 390 +0 0.00% 2,638
2025-07-22 2025-07-18 6.570 390 +0 0.00% 2,562
2025-07-21 2025-07-17 6.683 390 +0 0.00% 2,606
2025-07-18 2025-07-16 6.642 390 +0 0.00% 2,590
2025-07-17 2025-07-15 6.632 390 +0 0.00% 2,586
2025-07-16 2025-07-14 6.724 390 +0 0.00% 2,622
2025-07-15 2025-07-11 6.847 390 +0 0.00% 2,670
2025-07-14 2025-07-10 6.806 390 +0 0.00% 2,654
2025-07-11 2025-07-09 6.898 390 +0 0.00% 2,690
2025-07-10 2025-07-08 6.488 390 +0 0.00% 2,530
2025-07-09 2025-07-07 6.098 390 +0 0.00% 2,378
2025-07-08 2025-07-04 6.057 390 +0 0.00% 2,362
2025-07-07 2025-07-03 5.944 390 +0 0.00% 2,318
2025-07-04 2025-07-02 5.903 390 +0 0.00% 2,302
2025-07-03 2025-06-30 5.564 390 +0 0.00% 2,170
2025-07-02 2025-06-27 5.564 390 +0 0.00% 2,170
2025-06-30 2025-06-26 5.605 390 +0 0.00% 2,186
2025-06-27 2025-06-25 5.472 390 +0 0.00% 2,134
2025-06-26 2025-06-24 5.318 390 +0 0.00% 2,074
2025-06-25 2025-06-23 5.235 390 +0 0.00% 2,042
2025-06-24 2025-06-20 5.143 390 +0 0.00% 2,006
2025-06-23 2025-06-19 5.133 390 +0 0.00% 2,002
2025-06-20 2025-06-18 5.256 390 +0 0.00% 2,050
2025-06-19 2025-06-17 5.328 390 +0 0.00% 2,078
2025-06-18 2025-06-16 5.246 390 +0 0.00% 2,046
2025-06-17 2025-06-13 5.235 390 +0 0.00% 2,042
2025-06-16 2025-06-12 5.318 390 +0 0.00% 2,074
2025-06-13 2025-06-11 5.400 390 +0 0.00% 2,106
2025-06-12 2025-06-10 5.389 390 +0 0.00% 2,102
2025-06-11 2025-06-09 5.359 390 +0 0.00% 2,090
2025-06-10 2025-06-06 5.318 390 +0 0.00% 2,074
2025-06-09 2025-06-05 5.431 390 +0 0.00% 2,118
2025-06-06 2025-06-04 5.461 390 +0 0.00% 2,130
2025-06-05 2025-06-03 5.492 390 +0 0.00% 2,142
2025-06-04 2025-06-02 5.554 390 +0 0.00% 2,166
2025-06-03 2025-05-30 5.420 390 +0 0.00% 2,114
2025-06-02 2025-05-29 5.523 390 +0 0.00% 2,154
2025-05-30 2025-05-28 5.472 390 +0 0.00% 2,134
2025-05-29 2025-05-27 5.379 390 +0 0.00% 2,098
2025-05-28 2025-05-26 5.750 390 +0 0.00% 2,243
2025-05-27 2025-05-23 5.644 390 +14 0.00% 2,201
2025-05-26 2025-05-22 5.655 376 +0 0.00% 2,126
2025-05-23 2025-05-21 5.740 376 +0 0.00% 2,158
2025-05-22 2025-05-20 5.782 376 +0 0.00% 2,174
2025-05-21 2025-05-19 5.729 376 +0 0.00% 2,154
2025-05-20 2025-05-16 5.899 376 +0 0.00% 2,218
2025-05-19 2025-05-15 5.952 376 +0 0.00% 2,238
2025-05-16 2025-05-14 5.910 376 +0 0.00% 2,222
2025-05-15 2025-05-13 5.899 376 +0 0.00% 2,218
2025-05-14 2025-05-12 5.952 376 +0 0.00% 2,238
2025-05-13 2025-05-09 5.825 376 +0 0.00% 2,190
2025-05-12 2025-05-08 5.942 376 +0 0.00% 2,234
2025-05-09 2025-05-07 5.942 376 +0 0.00% 2,234
2025-05-08 2025-05-06 5.825 376 +0 0.00% 2,190
2025-05-07 2025-05-02 5.623 376 +0 0.00% 2,114
2025-05-06 2025-04-30 5.516 376 +0 0.00% 2,074
2025-05-02 2025-04-29 5.570 376 +0 0.00% 2,094
2025-04-30 2025-04-28 5.516 376 +0 0.00% 2,074
2025-04-29 2025-04-25 5.548 376 +0 0.00% 2,086
2025-04-28 2025-04-24 5.495 376 +0 0.00% 2,066
2025-04-25 2025-04-23 5.453 376 +0 0.00% 2,050
2025-04-24 2025-04-22 5.240 376 +0 0.00% 1,970
2025-04-23 2025-04-17 5.261 376 +0 0.00% 1,978
2025-04-22 2025-04-16 5.155 376 +0 0.00% 1,938
2025-04-17 2025-04-15 5.251 376 +0 0.00% 1,974
2025-04-16 2025-04-14 5.325 376 +0 0.00% 2,002
2025-04-15 2025-04-11 5.283 376 +0 0.00% 1,986
2025-04-14 2025-04-10 5.261 376 +0 0.00% 1,978
2025-04-11 2025-04-09 5.049 376 +0 0.00% 1,898
2025-04-10 2025-04-08 5.134 376 +0 0.00% 1,930
2025-04-09 2025-04-07 5.113 376 +0 0.00% 1,922
2025-04-08 2025-04-03 5.878 376 +0 0.00% 2,210
2025-04-07 2025-04-02 5.952 376 +0 0.00% 2,238
2025-04-03 2025-04-01 6.080 376 +0 0.00% 2,286
2025-04-02 2025-03-31 5.920 376 +0 0.00% 2,226
2025-04-01 2025-03-28 6.282 376 +0 0.00% 2,362
2025-03-31 2025-03-27 6.059 376 +0 0.00% 2,278
2025-03-28 2025-03-26 6.005 376 +0 0.00% 2,258
2025-03-27 2025-03-25 5.942 376 +0 0.00% 2,234
2025-03-26 2025-03-24 5.952 376 +0 0.00% 2,238
2025-03-25 2025-03-21 5.984 376 +0 0.00% 2,250
2025-03-24 2025-03-20 6.112 376 +0 0.00% 2,298
2025-03-21 2025-03-19 6.101 376 +0 0.00% 2,294
2025-03-20 2025-03-18 5.984 376 +0 0.00% 2,250
2025-03-19 2025-03-17 5.920 376 +0 0.00% 2,226
2025-03-18 2025-03-14 5.867 376 +0 0.00% 2,206
2025-03-17 2025-03-13 5.772 376 +0 0.00% 2,170
2025-03-14 2025-03-12 5.803 376 +0 0.00% 2,182
2025-03-13 2025-03-11 6.133 376 +0 0.00% 2,306
2025-03-12 2025-03-10 5.974 376 +0 0.00% 2,246
2025-03-11 2025-03-07 5.942 376 +0 0.00% 2,234
2025-03-10 2025-03-06 6.016 376 +0 0.00% 2,262
2025-03-07 2025-03-05 5.931 376 +0 0.00% 2,230
2025-03-06 2025-03-04 5.899 376 +0 0.00% 2,218
2025-03-05 2025-03-03 6.027 376 +0 0.00% 2,266
2025-03-04 2025-02-28 5.718 376 +0 0.00% 2,150
2025-03-03 2025-02-27 5.740 376 +0 0.00% 2,158
2025-02-28 2025-02-26 5.623 376 +0 0.00% 2,114
2025-02-27 2025-02-25 5.580 376 +0 0.00% 2,098
2025-02-26 2025-02-24 5.825 376 +0 0.00% 2,190
2025-02-25 2025-02-21 5.644 376 +0 0.00% 2,122
2025-02-24 2025-02-20 5.761 376 +0 0.00% 2,166
2025-02-21 2025-02-19 5.740 376 +0 0.00% 2,158
2025-02-20 2025-02-18 5.761 376 +0 0.00% 2,166
2025-02-19 2025-02-17 5.718 376 +0 0.00% 2,150
2025-02-18 2025-02-14 5.655 376 +0 0.00% 2,126
2025-02-17 2025-02-13 5.612 376 +0 0.00% 2,110
2025-02-14 2025-02-12 5.442 376 +0 0.00% 2,046
2025-02-13 2025-02-11 5.315 376 +0 0.00% 1,998
2025-02-12 2025-02-10 5.527 376 +0 0.00% 2,078
2025-02-11 2025-02-07 5.506 376 +0 0.00% 2,070
2025-02-10 2025-02-06 5.570 376 +0 0.00% 2,094
2025-02-07 2025-02-05 5.516 376 +0 0.00% 2,074
2025-02-06 2025-02-04 5.740 376 +0 0.00% 2,158
2025-02-05 2025-02-03 5.867 376 +0 0.00% 2,206
2025-02-04 2025-01-28 6.037 376 +0 0.00% 2,270
2025-02-03 2025-01-24 5.772 376 +0 0.00% 2,170
2025-01-27 2025-01-23 5.761 376 +0 0.00% 2,166
2025-01-24 2025-01-22 5.782 376 +0 0.00% 2,174
2025-01-23 2025-01-21 5.899 376 +0 0.00% 2,218
2025-01-22 2025-01-20 5.963 376 +0 0.00% 2,242
2025-01-21 2025-01-17 5.772 376 +0 0.00% 2,170
2025-01-20 2025-01-16 5.910 376 +0 0.00% 2,222
2025-01-17 2025-01-15 5.920 376 +0 0.00% 2,226
2025-01-16 2025-01-14 5.878 376 +0 0.00% 2,210
2025-01-15 2025-01-13 5.697 376 +0 0.00% 2,142
2025-01-14 2025-01-10 5.708 376 +0 0.00% 2,146
2025-01-13 2025-01-09 5.761 376 +0 0.00% 2,166
2025-01-10 2025-01-08 5.772 376 +0 0.00% 2,170
2025-01-09 2025-01-07 5.878 376 +0 0.00% 2,210
2025-01-08 2025-01-06 5.750 376 +0 0.00% 2,162
2025-01-07 2025-01-03 5.655 376 +0 0.00% 2,126
2025-01-06 2025-01-02 5.676 376 +0 0.00% 2,134
2025-01-03 2024-12-31 5.729 376 +0 0.00% 2,154
2025-01-02 2024-12-27 5.740 376 +0 0.00% 2,158
2024-12-30 2024-12-24 5.825 376 +0 0.00% 2,190
2024-12-27 2024-12-20 5.878 376 +0 0.00% 2,210
2024-12-23 2024-12-19 5.984 376 +0 0.00% 2,250
2024-12-20 2024-12-18 5.931 376 +0 0.00% 2,230
2024-12-19 2024-12-17 5.931 376 +0 0.00% 2,230
2024-12-18 2024-12-16 6.048 376 +0 0.00% 2,274
2024-12-17 2024-12-13 6.207 376 +0 0.00% 2,334
2024-12-16 2024-12-12 6.314 376 +0 0.00% 2,374
2024-12-13 2024-12-11 6.261 376 +0 0.00% 2,354
2024-12-12 2024-12-10 6.261 376 +0 0.00% 2,354
2024-12-11 2024-12-09 6.377 376 +0 0.00% 2,398
2024-12-10 2024-12-06 6.207 376 +0 0.00% 2,334
2024-12-09 2024-12-05 6.197 376 +0 0.00% 2,330
2024-12-06 2024-12-04 6.239 376 +0 0.00% 2,346
2024-12-05 2024-12-03 6.356 376 +0 0.00% 2,390
2024-12-04 2024-12-02 6.346 376 +0 0.00% 2,386
2024-12-03 2024-11-29 6.207 376 +0 0.00% 2,334
2024-12-02 2024-11-28 6.005 376 +0 0.00% 2,258
2024-11-29 2024-11-27 6.133 376 +0 0.00% 2,306
2024-11-28 2024-11-26 5.952 376 +0 0.00% 2,238
2024-11-27 2024-11-25 5.910 376 +0 0.00% 2,222
2024-11-26 2024-11-22 5.952 376 +0 0.00% 2,238
2024-11-25 2024-11-21 6.048 376 +0 0.00% 2,274
2024-11-22 2024-11-20 6.154 376 +0 0.00% 2,314
2024-11-21 2024-11-19 6.048 376 +0 0.00% 2,274
2024-11-20 2024-11-18 6.101 376 +0 0.00% 2,294
2024-11-19 2024-11-15 6.005 376 +0 0.00% 2,258
2024-11-18 2024-11-14 5.920 376 +0 0.00% 2,226
2024-11-15 2024-11-13 6.080 376 +0 0.00% 2,286
2024-11-14 2024-11-12 6.059 376 +0 0.00% 2,278
2024-11-13 2024-11-11 6.282 376 +0 0.00% 2,362
2024-11-12 2024-11-08 6.431 376 +0 0.00% 2,418
2024-11-11 2024-11-07 6.324 376 +0 0.00% 2,378
2024-11-08 2024-11-06 6.175 376 +0 0.00% 2,322
2024-11-07 2024-11-05 6.377 376 +0 0.00% 2,398
2024-11-06 2024-11-04 6.622 376 +0 0.00% 2,490
2024-11-05 2024-11-01 6.611 376 +0 0.00% 2,486
2024-11-04 2024-10-31 6.526 376 +0 0.00% 2,454
2024-11-01 2024-10-30 6.654 376 +0 0.00% 2,502
2024-10-31 2024-10-29 6.675 376 +0 0.00% 2,510
2024-10-30 2024-10-28 6.718 376 +0 0.00% 2,526
2024-10-29 2024-10-25 6.664 376 +0 0.00% 2,506
2024-10-28 2024-10-24 6.611 376 +0 0.00% 2,486
2024-10-25 2024-10-23 6.654 376 +0 0.00% 2,502
2024-10-24 2024-10-22 6.548 376 +0 0.00% 2,462
2024-10-23 2024-10-21 6.516 376 +0 0.00% 2,450
2024-10-22 2024-10-18 6.696 376 +0 0.00% 2,518
2024-10-21 2024-10-17 6.367 376 +0 0.00% 2,394
2024-10-18 2024-10-16 6.494 376 +0 0.00% 2,442
2024-10-17 2024-10-15 6.643 376 +0 0.00% 2,498
2024-10-16 2024-10-14 6.856 376 +0 0.00% 2,578
2024-10-15 2024-10-10 7.175 376 +0 0.00% 2,698
2024-10-14 2024-10-09 7.068 376 +0 0.00% 2,658
2024-10-10 2024-10-08 7.068 376 +0 0.00% 2,658
2024-10-09 2024-10-07 7.993 376 +0 0.00% 3,005
2024-10-08 2024-10-04 7.547 376 +0 0.00% 2,838
2024-10-07 2024-10-03 7.398 376 +0 0.00% 2,782
2024-10-04 2024-10-02 7.483 376 +0 0.00% 2,814
2024-10-03 2024-09-30 7.185 376 +0 0.00% 2,702
2024-10-02 2024-09-27 6.696 376 +0 0.00% 2,518
2024-09-30 2024-09-26 6.144 376 +0 0.00% 2,310
2024-09-27 2024-09-25 5.623 376 +0 0.00% 2,114
2024-09-26 2024-09-24 5.718 376 +0 0.00% 2,150
2024-09-25 2024-09-23 5.453 376 +0 0.00% 2,050
2024-09-24 2024-09-20 5.506 376 +0 0.00% 2,070
2024-09-23 2024-09-19 5.442 376 +0 0.00% 2,046
2024-09-20 2024-09-17 5.293 376 +0 0.00% 1,990
2024-09-19 2024-09-16 5.240 376 +0 0.00% 1,970
2024-09-17 2024-09-13 5.187 376 +0 0.00% 1,950
2024-09-16 2024-09-12 5.187 376 +0 0.00% 1,950
2024-09-13 2024-09-11 5.102 376 +0 0.00% 1,918
2024-09-12 2024-09-10 5.293 376 +0 0.00% 1,990
2024-09-11 2024-09-09 5.315 376 +0 0.00% 1,998
2024-09-10 2024-09-05 5.506 376 +0 0.00% 2,070
2024-09-09 2024-09-04 5.580 376 +0 0.00% 2,098
2024-09-05 2024-09-03 5.655 376 +0 0.00% 2,126
2024-09-04 2024-09-02 5.591 376 +0 0.00% 2,102
2024-09-03 2024-08-30 5.676 376 +0 0.00% 2,134
2024-09-02 2024-08-29 5.570 376 +0 0.00% 2,094
2024-08-30 2024-08-28 5.644 376 +0 0.00% 2,122
2024-08-29 2024-08-27 5.842 376 +0 0.00% 2,197
2024-08-28 2024-08-26 5.863 376 +5 0.00% 2,205
2024-08-27 2024-08-23 5.842 371 +0 0.00% 2,167
2024-08-26 2024-08-22 5.906 371 +0 0.00% 2,191
2024-08-23 2024-08-21 5.809 371 +0 0.00% 2,155
2024-08-22 2024-08-20 5.896 371 +0 0.00% 2,187
2024-08-21 2024-08-19 5.863 371 +0 0.00% 2,175
2024-08-20 2024-08-16 5.756 371 +0 0.00% 2,135
2024-08-19 2024-08-15 5.648 371 +0 0.00% 2,095
2024-08-16 2024-08-14 5.551 371 +0 0.00% 2,059
2024-08-15 2024-08-13 5.637 371 +0 0.00% 2,091
2024-08-14 2024-08-12 5.723 371 +0 0.00% 2,123
2024-08-13 2024-08-09 5.863 371 +0 0.00% 2,175
2024-08-12 2024-08-08 5.745 371 +0 0.00% 2,131
2024-08-09 2024-08-07 5.885 371 +0 0.00% 2,183
2024-08-08 2024-08-06 5.993 371 +0 0.00% 2,223
2024-08-07 2024-08-05 6.111 371 +0 0.00% 2,267
2024-08-06 2024-08-02 6.057 371 +0 0.00% 2,247
2024-08-05 2024-08-01 6.327 371 +0 0.00% 2,347
2024-08-02 2024-07-31 6.219 371 +0 0.00% 2,307
2024-08-01 2024-07-30 6.165 371 +0 0.00% 2,287
2024-07-31 2024-07-29 6.316 371 +0 0.00% 2,343
2024-07-30 2024-07-26 6.284 371 +0 0.00% 2,331
2024-07-29 2024-07-25 6.316 371 +0 0.00% 2,343
2024-07-26 2024-07-24 6.435 371 +0 0.00% 2,387
2024-07-25 2024-07-23 6.402 371 +0 0.00% 2,375
2024-07-24 2024-07-22 6.467 371 +0 0.00% 2,399
2024-07-23 2024-07-19 6.467 371 +0 0.00% 2,399
2024-07-22 2024-07-18 6.607 371 +0 0.00% 2,451
2024-07-19 2024-07-17 6.629 371 +0 0.00% 2,459
2024-07-18 2024-07-16 6.585 371 +0 0.00% 2,443
2024-07-17 2024-07-15 6.596 371 +0 0.00% 2,447
2024-07-16 2024-07-12 6.833 371 +0 0.00% 2,535
2024-07-15 2024-07-11 6.758 371 +0 0.00% 2,507
2024-07-12 2024-07-10 6.607 371 +0 0.00% 2,451
2024-07-11 2024-07-09 6.683 371 +0 0.00% 2,479
2024-07-10 2024-07-08 6.629 371 +0 0.00% 2,459
2024-07-09 2024-07-05 6.780 371 +0 0.00% 2,515
2024-07-08 2024-07-04 6.930 371 +0 0.00% 2,571
2024-07-05 2024-07-03 6.995 371 +0 0.00% 2,595
2024-07-04 2024-07-02 6.780 371 +0 0.00% 2,515
2024-07-03 2024-06-28 6.898 371 +0 0.00% 2,559
2024-07-02 2024-06-27 6.974 371 +0 0.00% 2,587
2024-06-28 2024-06-26 7.060 371 +0 0.00% 2,619
2024-06-27 2024-06-25 7.103 371 +0 0.00% 2,635
2024-06-26 2024-06-24 7.135 371 +0 0.00% 2,647
2024-06-25 2024-06-21 7.178 371 +0 0.00% 2,663
2024-06-24 2024-06-20 7.254 371 +0 0.00% 2,691
2024-06-21 2024-06-19 7.405 371 +0 0.00% 2,747
2024-06-20 2024-06-18 7.297 371 +0 0.00% 2,707
2024-06-19 2024-06-17 7.221 371 +0 0.00% 2,679
2024-06-18 2024-06-14 7.405 371 +0 0.00% 2,747
2024-06-17 2024-06-13 7.491 371 +0 0.00% 2,779
2024-06-14 2024-06-12 7.448 371 +0 0.00% 2,763
2024-06-13 2024-06-11 7.685 371 +0 0.00% 2,851
2024-06-12 2024-06-07 7.653 371 +0 0.00% 2,839
2024-06-11 2024-06-06 7.782 371 +0 0.00% 2,887
2024-06-07 2024-06-05 7.944 371 +0 0.00% 2,947
2024-06-06 2024-06-04 8.105 371 +0 0.00% 3,007
2024-06-05 2024-06-03 8.030 371 +0 0.00% 2,979
2024-06-04 2024-05-31 8.079 371 +0 0.00% 2,997
2024-06-03 2024-05-30 7.905 371 +4 0.00% 2,933
2024-05-31 2024-05-29 8.036 367 +0 0.00% 2,949
2024-05-30 2024-05-28 8.253 367 +0 0.00% 3,029
2024-05-29 2024-05-27 8.264 367 +0 0.00% 3,033
2024-05-28 2024-05-24 8.286 367 +0 0.00% 3,041
2024-05-27 2024-05-23 8.536 367 +0 0.00% 3,133
2024-05-24 2024-05-22 8.667 367 +0 0.00% 3,181
2024-05-23 2024-05-21 8.754 367 +0 0.00% 3,213
2024-05-22 2024-05-20 8.983 367 +0 0.00% 3,297
2024-05-21 2024-05-17 8.994 367 +0 0.00% 3,301
2024-05-20 2024-05-16 8.972 367 +0 0.00% 3,293
2024-05-17 2024-05-14 8.885 367 +0 0.00% 3,261
2024-05-16 2024-05-13 9.146 367 +0 0.00% 3,357
2024-05-14 2024-05-10 8.700 367 +0 0.00% 3,193
2024-05-13 2024-05-09 8.765 367 +0 0.00% 3,217
2024-05-10 2024-05-08 8.428 367 +0 0.00% 3,093
2024-05-09 2024-05-07 8.351 367 +0 0.00% 3,065
2024-05-08 2024-05-06 8.406 367 +0 0.00% 3,085
2024-05-07 2024-05-03 8.471 367 +0 0.00% 3,109
2024-05-06 2024-05-02 8.210 367 +0 0.00% 3,013
2024-05-03 2024-04-30 7.959 367 +0 0.00% 2,921
2024-05-02 2024-04-29 8.221 367 +0 0.00% 3,017
2024-04-30 2024-04-26 8.242 367 +0 0.00% 3,025
2024-04-29 2024-04-25 8.101 367 +0 0.00% 2,973
2024-04-26 2024-04-24 8.144 367 +0 0.00% 2,989
2024-04-25 2024-04-23 8.134 367 +0 0.00% 2,985
2024-04-24 2024-04-22 7.970 367 +0 0.00% 2,925
2024-04-23 2024-04-19 7.818 367 +0 0.00% 2,869
2024-04-22 2024-04-18 8.025 367 +0 0.00% 2,945
2024-04-19 2024-04-17 7.981 367 +0 0.00% 2,929
2024-04-18 2024-04-16 8.101 367 +0 0.00% 2,973
2024-04-17 2024-04-15 8.417 367 +0 0.00% 3,089
2024-04-16 2024-04-12 8.700 367 +0 0.00% 3,193
2024-04-15 2024-04-11 8.602 367 +0 0.00% 3,157
2024-04-12 2024-04-10 8.602 367 +0 0.00% 3,157
2024-04-11 2024-04-09 8.504 367 +0 0.00% 3,121
2024-04-10 2024-04-08 8.580 367 +0 0.00% 3,149
2024-04-09 2024-04-05 8.177 367 +0 0.00% 3,001
2024-04-08 2024-04-03 7.992 367 +0 0.00% 2,933
2024-04-05 2024-04-02 8.036 367 +0 0.00% 2,949
2024-04-03 2024-03-28 7.611 367 +0 0.00% 2,793
2024-04-02 2024-03-27 7.524 367 +0 0.00% 2,761
2024-03-28 2024-03-26 7.709 367 +0 0.00% 2,829
2024-03-27 2024-03-25 7.676 367 +0 0.00% 2,817
2024-03-26 2024-03-22 7.687 367 +0 0.00% 2,821
2024-03-25 2024-03-21 7.589 367 +0 0.00% 2,785
2024-03-22 2024-03-20 7.382 367 +0 0.00% 2,709
2024-03-21 2024-03-19 7.273 367 +0 0.00% 2,669
2024-03-20 2024-03-18 7.382 367 +0 0.00% 2,709
2024-03-19 2024-03-15 7.437 367 +0 0.00% 2,729
2024-03-18 2024-03-14 7.611 367 +0 0.00% 2,793
2024-03-15 2024-03-13 7.437 367 +0 0.00% 2,729
2024-03-14 2024-03-12 7.404 367 +0 0.00% 2,717
2024-03-13 2024-03-11 7.077 367 +0 0.00% 2,597
2024-03-12 2024-03-08 6.947 367 +0 0.00% 2,549
2024-03-11 2024-03-07 6.936 367 +0 0.00% 2,545
2024-03-08 2024-03-06 6.969 367 +0 0.00% 2,557
2024-03-07 2024-03-05 6.783 367 +0 0.00% 2,490
2024-03-06 2024-03-04 6.947 367 +0 0.00% 2,549
2024-03-05 2024-03-01 7.132 367 +0 0.00% 2,617
2024-03-04 2024-02-29 7.197 367 +0 0.00% 2,641
2024-03-01 2024-02-28 7.099 367 +0 0.00% 2,605
2024-02-29 2024-02-27 7.360 367 +0 0.00% 2,701
2024-02-28 2024-02-26 7.458 367 +0 0.00% 2,737
2024-02-27 2024-02-23 7.535 367 +0 0.00% 2,765
2024-02-26 2024-02-22 7.589 367 +0 0.00% 2,785
2024-02-23 2024-02-21 7.556 367 +0 0.00% 2,773
2024-02-22 2024-02-20 7.633 367 +0 0.00% 2,801
2024-02-21 2024-02-19 7.644 367 +0 0.00% 2,805
2024-02-20 2024-02-16 7.807 367 +0 0.00% 2,865
2024-02-19 2024-02-15 7.709 367 +0 0.00% 2,829
2024-02-16 2024-02-14 7.698 367 +0 0.00% 2,825
2024-02-15 2024-02-09 7.458 367 +0 0.00% 2,737
2024-02-14 2024-02-07 7.143 367 +0 0.00% 2,621
2024-02-08 2024-02-06 7.132 367 +0 0.00% 2,617
2024-02-07 2024-02-05 6.871 367 +0 0.00% 2,521
2024-02-06 2024-02-02 6.816 367 +0 0.00% 2,501
2024-02-05 2024-02-01 6.675 367 +0 0.00% 2,450
2024-02-02 2024-01-31 6.413 367 +0 0.00% 2,354
2024-02-01 2024-01-30 6.577 367 +0 0.00% 2,414
2024-01-31 2024-01-29 6.881 367 +0 0.00% 2,525
2024-01-30 2024-01-26 6.849 367 +0 0.00% 2,513
2024-01-29 2024-01-25 6.881 367 +0 0.00% 2,525
2024-01-26 2024-01-24 6.751 367 +0 0.00% 2,478
2024-01-25 2024-01-23 6.533 367 +0 0.00% 2,398
2024-01-24 2024-01-22 6.283 367 +0 0.00% 2,306
2024-01-23 2024-01-19 6.500 367 +0 0.00% 2,386
2024-01-22 2024-01-18 6.489 367 +0 0.00% 2,382
2024-01-19 2024-01-17 6.348 367 +0 0.00% 2,330
2024-01-18 2024-01-16 6.794 367 +0 0.00% 2,494
2024-01-17 2024-01-15 6.871 367 +0 0.00% 2,521
2024-01-16 2024-01-12 6.773 367 +0 0.00% 2,486
2024-01-15 2024-01-11 6.773 367 +0 0.00% 2,486
2024-01-12 2024-01-10 6.860 367 +0 0.00% 2,517
2024-01-11 2024-01-09 7.077 367 +0 0.00% 2,597
2024-01-10 2024-01-08 6.979 367 +0 0.00% 2,561
2024-01-09 2024-01-05 7.045 367 +0 0.00% 2,585
2024-01-08 2024-01-04 6.947 367 +0 0.00% 2,549
2024-01-05 2024-01-03 7.045 367 +0 0.00% 2,585
2024-01-04 2024-01-02 7.143 367 +0 0.00% 2,621
2024-01-03 2023-12-29 7.001 367 +0 0.00% 2,569
2024-01-02 2023-12-28 6.947 367 +0 0.00% 2,549
2023-12-29 2023-12-27 6.707 367 +0 0.00% 2,462
2023-12-28 2023-12-22 6.816 367 +0 0.00% 2,501
2023-12-27 2023-12-21 6.969 367 +0 0.00% 2,557
2023-12-22 2023-12-20 6.805 367 +0 0.00% 2,498
2023-12-21 2023-12-19 6.424 367 +0 0.00% 2,358
2023-12-20 2023-12-18 6.435 367 +0 0.00% 2,362
2023-12-19 2023-12-15 6.587 367 +0 0.00% 2,418
2023-12-18 2023-12-14 6.587 367 +0 0.00% 2,418
2023-12-15 2023-12-13 6.457 367 +0 0.00% 2,370
2023-12-14 2023-12-12 6.609 367 +0 0.00% 2,426
2023-12-13 2023-12-11 6.566 367 +0 0.00% 2,410
2023-12-12 2023-12-08 6.555 367 +0 0.00% 2,406
2023-12-11 2023-12-07 6.468 367 +0 0.00% 2,374
2023-12-08 2023-12-06 6.489 367 +0 0.00% 2,382
2023-12-07 2023-12-05 6.348 367 +0 0.00% 2,330
2023-12-06 2023-12-04 6.348 367 +0 0.00% 2,330
2023-12-05 2023-12-01 6.217 367 +0 0.00% 2,282
2023-12-04 2023-11-30 6.097 367 +0 0.00% 2,238
2023-12-01 2023-11-29 6.097 367 +0 0.00% 2,238
2023-11-30 2023-11-28 6.348 367 +0 0.00% 2,330
2023-11-29 2023-11-27 6.577 367 +0 0.00% 2,414
2023-11-28 2023-11-24 6.642 367 +0 0.00% 2,438
2023-11-27 2023-11-23 6.718 367 +0 0.00% 2,466
2023-11-24 2023-11-22 6.642 367 +0 0.00% 2,438
2023-11-23 2023-11-21 6.762 367 +0 0.00% 2,482
2023-11-22 2023-11-20 6.773 367 +0 0.00% 2,486
2023-11-21 2023-11-17 6.577 367 +0 0.00% 2,414
2023-11-20 2023-11-16 6.598 367 +0 0.00% 2,422
2023-11-17 2023-11-15 6.773 367 +0 0.00% 2,486
2023-11-16 2023-11-14 6.598 367 +0 0.00% 2,422
2023-11-15 2023-11-13 6.653 367 +0 0.00% 2,442
2023-11-14 2023-11-10 6.620 367 +0 0.00% 2,430
2023-11-13 2023-11-09 7.589 367 +0 0.00% 2,785
2023-11-10 2023-11-08 7.796 367 +0 0.00% 2,861
2023-11-09 2023-11-07 7.872 367 +0 0.00% 2,889
2023-11-08 2023-11-06 8.068 367 +0 0.00% 2,961
2023-11-07 2023-11-03 7.698 367 +0 0.00% 2,825
2023-11-06 2023-11-02 7.458 367 +0 0.00% 2,737
2023-11-03 2023-11-01 7.437 367 +0 0.00% 2,729
2023-11-02 2023-10-31 7.524 367 +0 0.00% 2,761
2023-11-01 2023-10-30 7.654 367 +0 0.00% 2,809
2023-10-31 2023-10-27 7.578 367 +0 0.00% 2,781
2023-10-30 2023-10-26 7.600 367 +0 0.00% 2,789
2023-10-27 2023-10-25 7.676 367 +0 0.00% 2,817
2023-10-26 2023-10-24 7.524 367 +0 0.00% 2,761
2023-10-25 2023-10-20 7.535 367 +0 0.00% 2,765
2023-10-24 2023-10-19 7.415 367 +0 0.00% 2,721
2023-10-20 2023-10-18 7.567 367 +0 0.00% 2,777
2023-10-19 2023-10-17 7.622 367 +0 0.00% 2,797
2023-10-18 2023-10-16 7.654 367 +0 0.00% 2,809
2023-10-17 2023-10-13 7.840 367 +0 0.00% 2,877
2023-10-16 2023-10-12 8.144 367 +0 0.00% 2,989
2023-10-13 2023-10-11 8.090 367 +0 0.00% 2,969
2023-10-12 2023-10-10 7.981 367 +0 0.00% 2,929
2023-10-11 2023-10-09 7.872 367 +0 0.00% 2,889
2023-10-10 2023-10-06 7.861 367 +0 0.00% 2,885
2023-10-09 2023-10-05 7.742 367 +0 0.00% 2,841
2023-10-06 2023-10-04 7.905 367 +0 0.00% 2,901
2023-10-05 2023-10-03 8.166 367 +0 0.00% 2,997
2023-10-04 2023-09-29 8.166 367 +0 0.00% 2,997
2023-10-03 2023-09-28 8.036 367 +0 0.00% 2,949
2023-09-29 2023-09-27 8.286 367 +0 0.00% 3,041
2023-09-28 2023-09-26 8.232 367 +0 0.00% 3,021
2023-09-27 2023-09-25 8.112 367 +0 0.00% 2,977
2023-09-26 2023-09-22 8.591 367 +0 0.00% 3,153
2023-09-25 2023-09-21 8.493 367 +0 0.00% 3,117
2023-09-22 2023-09-20 8.569 367 +0 0.00% 3,145
2023-09-21 2023-09-19 8.743 367 +0 0.00% 3,209
2023-09-20 2023-09-18 8.634 367 +0 0.00% 3,169
2023-09-19 2023-09-15 8.471 367 +0 0.00% 3,109
2023-09-18 2023-09-14 8.384 367 +0 0.00% 3,077
2023-09-15 2023-09-13 8.504 367 +0 0.00% 3,121
2023-09-14 2023-09-12 8.536 367 +0 0.00% 3,133
2023-09-13 2023-09-11 8.188 367 +0 0.00% 3,005
2023-09-12 2023-09-07 8.134 367 +0 0.00% 2,985
2023-09-11 2023-09-06 8.253 367 +0 0.00% 3,029
2023-09-07 2023-09-05 8.460 367 +0 0.00% 3,105
2023-09-06 2023-09-04 8.536 367 +0 0.00% 3,133
2023-09-05 2023-08-31 8.330 367 +0 0.00% 3,057
2023-09-04 2023-08-30 8.351 367 +0 0.00% 3,065
2023-08-31 2023-08-29 8.417 367 +0 0.00% 3,089
2023-08-30 2023-08-28 8.242 367 +0 0.00% 3,025
2023-08-29 2023-08-25 8.242 367 +0 0.00% 3,025
2023-08-28 2023-08-24 8.308 367 +0 0.00% 3,049
2023-08-25 2023-08-23 7.981 367 +0 0.00% 2,929
2023-08-24 2023-08-22 7.959 367 +0 0.00% 2,921
2023-08-23 2023-08-21 7.578 367 +0 0.00% 2,781
2023-08-22 2023-08-18 7.774 367 +0 0.00% 2,853
2023-08-21 2023-08-17 7.861 367 +0 0.00% 2,885
2023-08-18 2023-08-16 7.959 367 +0 0.00% 2,921
2023-08-17 2023-08-15 8.057 367 +0 0.00% 2,957
2023-08-16 2023-08-14 8.373 367 +0 0.00% 3,073
2023-08-15 2023-08-11 8.547 367 +0 0.00% 3,137
2023-08-14 2023-08-10 8.874 367 +0 0.00% 3,257
2023-08-11 2023-08-09 8.918 367 +0 0.00% 3,273
2023-08-10 2023-08-08 8.776 367 +0 0.00% 3,221
2023-08-09 2023-08-07 8.841 367 +0 0.00% 3,245
2023-08-08 2023-08-04 8.874 367 +0 0.00% 3,257
2023-08-07 2023-08-03 8.830 367 +0 0.00% 3,241
2023-08-04 2023-08-02 8.591 367 +0 0.00% 3,153
2023-08-03 2023-08-01 8.798 367 +0 0.00% 3,229
2023-08-02 2023-07-31 8.820 367 +0 0.00% 3,237
2023-08-01 2023-07-28 8.950 367 +0 0.00% 3,285
2023-07-31 2023-07-27 9.016 367 +0 0.00% 3,309
2023-07-28 2023-07-26 8.613 367 +0 0.00% 3,161
2023-07-27 2023-07-25 8.536 367 +0 0.00% 3,133
2023-07-26 2023-07-24 8.275 367 +0 0.00% 3,037
2023-07-25 2023-07-21 8.253 367 +0 0.00% 3,029
2023-07-24 2023-07-20 8.188 367 +0 0.00% 3,005
2023-07-21 2023-07-19 8.275 367 +0 0.00% 3,037
2023-07-20 2023-07-18 8.395 367 +0 0.00% 3,081
2023-07-19 2023-07-14 8.569 367 +0 0.00% 3,145
2023-07-18 2023-07-13 8.547 367 +0 0.00% 3,137
2023-07-14 2023-07-12 8.340 367 +0 0.00% 3,061
2023-07-13 2023-07-11 8.199 367 +0 0.00% 3,009
2023-07-12 2023-07-10 7.818 367 +0 0.00% 2,869
2023-07-11 2023-07-07 7.687 367 +0 0.00% 2,821
2023-07-10 2023-07-06 7.742 367 +0 0.00% 2,841
2023-07-07 2023-07-05 8.079 367 +0 0.00% 2,965
2023-07-06 2023-07-04 8.112 367 +0 0.00% 2,977
2023-07-05 2023-07-03 8.079 367 +0 0.00% 2,965
2023-07-04 2023-06-30 7.763 367 +0 0.00% 2,849
2023-07-03 2023-06-29 7.807 367 +0 0.00% 2,865
2023-06-30 2023-06-28 7.938 367 +0 0.00% 2,913
2023-06-29 2023-06-27 7.938 367 +0 0.00% 2,913
2023-06-28 2023-06-26 7.872 367 +0 0.00% 2,889
2023-06-27 2023-06-23 8.123 367 +0 0.00% 2,981
2023-06-26 2023-06-21 8.286 367 +0 0.00% 3,041
2023-06-23 2023-06-20 8.613 367 +0 0.00% 3,161
2023-06-21 2023-06-19 8.395 367 +0 0.00% 3,081
2023-06-20 2023-06-16 8.286 367 +0 0.00% 3,041
2023-06-19 2023-06-15 8.112 367 +0 0.00% 2,977
2023-06-16 2023-06-14 8.025 367 +0 0.00% 2,945
2023-06-15 2023-06-13 8.046 367 +0 0.00% 2,953
2023-06-14 2023-06-12 8.112 367 +0 0.00% 2,977
2023-06-13 2023-06-09 8.144 367 +0 0.00% 2,989
2023-06-12 2023-06-08 8.308 367 +0 0.00% 3,049
2023-06-09 2023-06-07 8.253 367 +0 0.00% 3,029
2023-06-08 2023-06-06 8.003 367 +0 0.00% 2,937
2023-06-07 2023-06-05 7.905 367 +0 0.00% 2,901
2023-06-06 2023-06-02 7.687 367 +0 0.00% 2,821
2023-06-05 2023-06-01 7.295 367 +0 0.00% 2,677
2023-06-02 2023-05-31 7.295 367 +0 0.00% 2,677
2023-06-01 2023-05-30 7.502 367 +0 0.00% 2,753
2023-05-31 2023-05-29 7.328 367 +0 0.00% 2,689
2023-05-30 2023-05-25 7.284 367 +0 0.00% 2,673
2023-05-29 2023-05-24 7.284 367 +0 0.00% 2,673
2023-05-25 2023-05-23 7.546 367 +0 0.00% 2,769
2023-05-24 2023-05-22 7.676 367 +0 0.00% 2,817
2023-05-23 2023-05-19 7.665 367 +0 0.00% 2,813
2023-05-22 2023-05-18 7.763 367 +0 0.00% 2,849
2023-05-19 2023-05-17 7.807 367 +0 0.00% 2,865
2023-05-18 2023-05-16 7.992 367 +0 0.00% 2,933
2023-05-17 2023-05-15 7.959 367 +0 0.00% 2,921
2023-05-16 2023-05-12 8.036 367 +0 0.00% 2,949
2023-05-15 2023-05-11 8.242 367 +0 0.00% 3,025
2023-05-12 2023-05-10 8.275 367 +0 0.00% 3,037
2023-05-11 2023-05-09 8.112 367 +0 0.00% 2,977
2023-05-10 2023-05-08 8.438 367 +0 0.00% 3,097
2023-05-09 2023-05-05 8.591 367 +0 0.00% 3,153
2023-05-08 2023-05-04 8.656 367 +0 0.00% 3,177
2023-05-05 2023-05-03 8.972 367 +0 0.00% 3,293
2023-05-04 2023-05-02 9.331 367 +0 0.00% 3,425
2023-05-03 2023-04-28 9.179 367 +0 0.00% 3,369
2023-05-02 2023-04-27 9.037 367 +0 0.00% 3,317
2023-04-28 2023-04-26 9.037 367 +0 0.00% 3,317
2023-04-27 2023-04-25 8.961 367 +0 0.00% 3,289
2023-04-26 2023-04-24 9.244 367 +0 0.00% 3,393
2023-04-25 2023-04-21 9.309 367 +0 0.00% 3,417
2023-04-24 2023-04-20 9.516 367 +0 0.00% 3,493
2023-04-21 2023-04-19 9.549 367 +0 0.00% 3,504
2023-04-20 2023-04-18 9.342 367 +0 0.00% 3,429
2023-04-19 2023-04-17 9.342 367 +0 0.00% 3,429
2023-04-18 2023-04-14 8.776 367 +0 0.00% 3,221
2023-04-17 2023-04-13 8.863 367 +0 0.00% 3,253
2023-04-14 2023-04-12 9.005 367 +0 0.00% 3,305
2023-04-13 2023-04-11 9.244 367 +0 0.00% 3,393
2023-04-12 2023-04-06 9.037 367 +0 0.00% 3,317
2023-04-11 2023-04-04 9.081 367 +0 0.00% 3,333
2023-04-06 2023-04-03 9.168 367 +0 0.00% 3,365
2023-04-04 2023-03-31 8.428 367 +0 0.00% 3,093
2023-04-03 2023-03-30 8.242 367 +0 0.00% 3,025
2023-03-31 2023-03-29 8.090 367 +0 0.00% 2,969
2023-03-30 2023-03-28 7.916 367 +0 0.00% 2,905
2023-03-29 2023-03-27 7.872 367 +0 0.00% 2,889
2023-03-28 2023-03-24 8.014 367 +0 0.00% 2,941
2023-03-27 2023-03-23 8.112 367 +0 0.00% 2,977
2023-03-24 2023-03-22 8.112 367 +0 0.00% 2,977
2023-03-23 2023-03-21 8.036 367 +0 0.00% 2,949
2023-03-22 2023-03-20 7.861 367 +0 0.00% 2,885
2023-03-21 2023-03-17 8.068 367 +0 0.00% 2,961
2023-03-20 2023-03-16 7.905 367 +0 0.00% 2,901
2023-03-17 2023-03-15 7.883 367 +0 0.00% 2,893
2023-03-16 2023-03-14 7.763 367 +0 0.00% 2,849
2023-03-15 2023-03-13 8.079 367 +0 0.00% 2,965
2023-03-14 2023-03-10 7.807 367 +0 0.00% 2,865
2023-03-13 2023-03-09 8.014 367 +0 0.00% 2,941
2023-03-10 2023-03-08 8.210 367 +0 0.00% 3,013
2023-03-09 2023-03-07 8.264 367 +0 0.00% 3,033
2023-03-08 2023-03-06 8.232 367 +0 0.00% 3,021
2023-03-07 2023-03-03 8.417 367 +0 0.00% 3,089
2023-03-06 2023-03-02 8.798 367 +0 0.00% 3,229
2023-03-03 2023-03-01 9.462 367 +0 0.00% 3,473
2023-03-02 2023-02-28 8.830 367 +0 0.00% 3,241
2023-03-01 2023-02-27 8.972 367 +0 0.00% 3,293
2023-02-28 2023-02-24 8.907 367 +0 0.00% 3,269
2023-02-27 2023-02-23 8.928 367 +0 0.00% 3,277
2023-02-24 2023-02-22 8.798 367 +0 0.00% 3,229
2023-02-23 2023-02-21 8.928 367 +0 0.00% 3,277
2023-02-22 2023-02-20 9.113 367 +0 0.00% 3,345
2023-02-21 2023-02-17 9.026 367 +0 0.00% 3,313
2023-02-20 2023-02-16 9.179 367 +0 0.00% 3,369
2023-02-17 2023-02-15 9.353 367 +0 0.00% 3,433
2023-02-16 2023-02-14 9.505 367 +0 0.00% 3,489
2023-02-15 2023-02-13 9.614 367 +0 0.00% 3,528
2023-02-14 2023-02-10 9.527 367 +0 0.00% 3,497
2023-02-13 2023-02-09 9.712 367 +0 0.00% 3,564
2023-02-10 2023-02-08 9.059 367 +0 0.00% 3,325
2023-02-09 2023-02-07 9.299 367 +0 0.00% 3,413
2023-02-08 2023-02-06 9.364 367 +0 0.00% 3,437
2023-02-07 2023-02-03 9.636 367 +0 0.00% 3,536
2023-02-06 2023-02-02 9.897 367 +0 0.00% 3,632
2023-02-03 2023-02-01 10.039 367 +0 0.00% 3,684
2023-02-02 2023-01-31 9.734 367 +0 0.00% 3,572
2023-02-01 2023-01-30 9.712 367 +0 0.00% 3,564
2023-01-31 2023-01-27 10.529 367 +0 0.00% 3,864
2023-01-30 2023-01-26 10.224 367 +0 0.00% 3,752
2023-01-27 2023-01-20 10.779 367 +0 0.00% 3,956
2023-01-26 2023-01-19 10.257 367 +0 0.00% 3,764
2023-01-20 2023-01-18 10.235 367 +0 0.00% 3,756
2023-01-19 2023-01-17 10.115 367 +0 0.00% 3,712
2023-01-18 2023-01-16 10.518 367 +0 0.00% 3,860
2023-01-17 2023-01-13 10.660 367 +0 0.00% 3,912
2023-01-16 2023-01-12 10.485 367 +0 0.00% 3,848
2023-01-13 2023-01-11 10.409 367 +0 0.00% 3,820
2023-01-12 2023-01-10 10.867 367 +0 0.00% 3,988
2023-01-11 2023-01-09 10.464 367 +0 0.00% 3,840
2023-01-10 2023-01-06 9.995 367 +0 0.00% 3,668
2023-01-09 2023-01-05 10.224 367 +0 0.00% 3,752
2023-01-06 2023-01-04 10.300 367 +0 0.00% 3,780
2023-01-05 2023-01-03 10.061 367 +0 0.00% 3,692
2023-01-04 2022-12-30 9.473 367 +0 0.00% 3,477
2023-01-03 2022-12-29 9.375 367 +0 0.00% 3,441
2022-12-30 2022-12-28 9.462 367 +0 0.00% 3,473
2022-12-29 2022-12-23 9.081 367 +0 0.00% 3,333
2022-12-28 2022-12-22 9.233 367 +0 0.00% 3,389
2022-12-23 2022-12-21 8.950 367 +0 0.00% 3,285
2022-12-22 2022-12-20 8.939 367 +0 0.00% 3,281
2022-12-21 2022-12-19 9.016 367 +0 0.00% 3,309
2022-12-20 2022-12-16 9.930 367 +0 0.00% 3,644
2022-12-19 2022-12-15 9.789 367 +0 0.00% 3,592
2022-12-16 2022-12-14 9.930 367 +0 0.00% 3,644
2022-12-15 2022-12-13 10.170 367 +0 0.00% 3,732
2022-12-14 2022-12-12 9.930 367 +0 0.00% 3,644
2022-12-13 2022-12-09 10.268 367 +0 0.00% 3,768
2022-12-12 2022-12-08 10.355 367 +0 0.00% 3,800
2022-12-09 2022-12-07 8.460 367 +0 0.00% 3,105
2022-12-08 2022-12-06 9.005 367 +0 0.00% 3,305
2022-12-07 2022-12-05 8.558 367 +0 0.00% 3,141
2022-12-06 2022-12-02 7.404 367 +0 0.00% 2,717
2022-12-05 2022-12-01 7.099 367 +0 0.00% 2,605
2022-12-02 2022-11-30 6.489 367 +0 0.00% 2,382
2022-12-01 2022-11-29 6.163 367 +0 0.00% 2,262
2022-11-30 2022-11-28 5.466 367 +0 0.00% 2,006
2022-11-29 2022-11-25 4.747 367 +0 0.00% 1,742
2022-11-28 2022-11-24 4.878 367 +0 0.00% 1,790
2022-11-25 2022-11-23 4.845 367 +0 0.00% 1,778
2022-11-24 2022-11-22 4.878 367 +0 0.00% 1,790
2022-11-23 2022-11-21 5.020 367 +0 0.00% 1,842
2022-11-22 2022-11-18 5.335 367 +0 0.00% 1,958
2022-11-21 2022-11-17 5.357 367 +0 0.00% 1,966
2022-11-18 2022-11-16 5.335 367 +0 0.00% 1,958
2022-11-17 2022-11-15 5.368 367 +0 0.00% 1,970
2022-11-16 2022-11-14 4.889 367 +0 0.00% 1,794
2022-11-15 2022-11-11 4.682 367 +0 0.00% 1,718
2022-11-14 2022-11-10 4.279 367 +0 0.00% 1,570
2022-11-11 2022-11-09 4.344 367 +0 0.00% 1,594
2022-11-10 2022-11-08 4.410 367 +0 0.00% 1,618
2022-11-09 2022-11-07 4.257 367 +0 0.00% 1,562
2022-11-08 2022-11-04 4.170 367 +0 0.00% 1,530
2022-11-07 2022-11-03 4.040 367 +0 0.00% 1,483
2022-11-04 2022-11-02 4.257 367 +0 0.00% 1,562
2022-11-03 2022-11-01 3.811 367 +0 0.00% 1,399
2022-11-02 2022-10-31 3.408 367 +0 0.00% 1,251
2022-11-01 2022-10-28 3.321 367 +0 0.00% 1,219
2022-10-31 2022-10-27 3.615 367 +0 0.00% 1,327
2022-10-28 2022-10-26 3.615 367 +0 0.00% 1,327
2022-10-27 2022-10-25 3.452 367 +0 0.00% 1,267
2022-10-26 2022-10-24 3.419 367 +0 0.00% 1,255
2022-10-25 2022-10-21 3.789 367 +0 0.00% 1,391
2022-10-24 2022-10-20 3.996 367 +0 0.00% 1,467
2022-10-21 2022-10-19 4.138 367 +0 0.00% 1,518
2022-10-20 2022-10-18 4.464 367 +0 0.00% 1,638
2022-10-19 2022-10-17 4.562 367 +0 0.00% 1,674
2022-10-18 2022-10-14 4.693 367 +0 0.00% 1,722
2022-10-17 2022-10-13 4.791 367 +0 0.00% 1,758
2022-10-14 2022-10-12 5.117 367 +0 0.00% 1,878
2022-10-13 2022-10-11 5.379 367 +0 0.00% 1,974
2022-10-12 2022-10-10 5.629 367 +0 0.00% 2,066
2022-10-11 2022-10-07 5.956 367 +0 0.00% 2,186
2022-10-10 2022-10-06 5.847 367 +0 0.00% 2,146
2022-10-07 2022-10-05 5.738 367 +0 0.00% 2,106
2022-10-06 2022-10-03 5.335 367 +0 0.00% 1,958
2022-10-05 2022-09-30 5.488 367 +0 0.00% 2,014
2022-10-03 2022-09-29 5.488 367 +0 0.00% 2,014
2022-09-30 2022-09-28 5.825 367 +0 0.00% 2,138
2022-09-29 2022-09-27 5.869 367 +0 0.00% 2,154
2022-09-28 2022-09-26 5.575 367 +0 0.00% 2,046
2022-09-27 2022-09-23 5.020 367 +0 0.00% 1,842
2022-09-26 2022-09-22 5.226 367 +0 0.00% 1,918
2022-09-23 2022-09-21 5.368 367 +0 0.00% 1,970
2022-09-22 2022-09-20 5.509 367 +0 0.00% 2,022
2022-09-21 2022-09-19 5.074 367 +0 0.00% 1,862
2022-09-20 2022-09-16 5.248 367 +0 0.00% 1,926
2022-09-19 2022-09-15 5.226 367 +0 0.00% 1,918
2022-09-16 2022-09-14 5.607 367 +0 0.00% 2,058
2022-09-15 2022-09-13 5.651 367 +0 0.00% 2,074
2022-09-14 2022-09-09 5.324 367 +0 0.00% 1,954
2022-09-13 2022-09-08 5.074 367 +0 0.00% 1,862
2022-09-09 2022-09-07 5.117 367 +0 0.00% 1,878
2022-09-08 2022-09-06 5.161 367 +0 0.00% 1,894
2022-09-07 2022-09-05 5.052 367 +0 0.00% 1,854
2022-09-06 2022-09-02 5.117 367 +0 0.00% 1,878
2022-09-05 2022-09-01 5.074 367 +0 0.00% 1,862
2022-09-02 2022-08-31 5.161 367 +0 0.00% 1,894
2022-09-01 2022-08-30 5.139 367 +0 0.00% 1,886
2022-08-31 2022-08-29 5.128 367 +0 0.00% 1,882
2022-08-30 2022-08-26 5.161 367 +0 0.00% 1,894
2022-08-29 2022-08-25 5.030 367 +0 0.00% 1,846
2022-08-26 2022-08-24 4.889 367 +0 0.00% 1,794
2022-08-25 2022-08-23 4.911 367 +0 0.00% 1,802
2022-08-24 2022-08-22 5.063 367 +0 0.00% 1,858
2022-08-23 2022-08-19 5.128 367 +0 0.00% 1,882
2022-08-22 2022-08-18 5.085 367 +0 0.00% 1,866
2022-08-19 2022-08-17 5.237 367 +0 0.00% 1,922
2022-08-18 2022-08-16 5.313 367 +0 0.00% 1,950
2022-08-17 2022-08-15 5.313 367 +0 0.00% 1,950
2022-08-16 2022-08-12 5.259 367 +0 0.00% 1,930
2022-08-15 2022-08-11 5.292 367 +0 0.00% 1,942
2022-08-12 2022-08-10 5.139 367 +0 0.00% 1,886
2022-08-11 2022-08-09 5.346 367 +0 0.00% 1,962
2022-08-10 2022-08-08 5.390 367 +0 0.00% 1,978
2022-08-09 2022-08-05 5.455 367 +0 0.00% 2,002
2022-08-08 2022-08-04 5.488 367 +0 0.00% 2,014
2022-08-05 2022-08-03 5.455 367 +0 0.00% 2,002
2022-08-04 2022-08-02 5.368 367 +0 0.00% 1,970
2022-08-03 2022-08-01 5.651 367 +0 0.00% 2,074
2022-08-02 2022-07-29 5.618 367 +0 0.00% 2,062
2022-08-01 2022-07-28 5.825 367 +0 0.00% 2,138
2022-07-29 2022-07-27 5.520 367 +0 0.00% 2,026
2022-07-28 2022-07-26 5.553 367 +0 0.00% 2,038
2022-07-27 2022-07-25 5.542 367 +0 0.00% 2,034
2022-07-26 2022-07-22 5.542 367 +0 0.00% 2,034
2022-07-25 2022-07-21 5.444 367 +0 0.00% 1,998
2022-07-22 2022-07-20 5.368 367 +0 0.00% 1,970
2022-07-21 2022-07-19 5.205 367 +0 0.00% 1,910
2022-07-20 2022-07-18 5.226 367 +0 0.00% 1,918
2022-07-19 2022-07-15 5.150 367 +0 0.00% 1,890
2022-07-18 2022-07-14 5.379 367 +0 0.00% 1,974
2022-07-15 2022-07-13 5.270 367 +0 0.00% 1,934
2022-07-14 2022-07-12 5.226 367 +0 0.00% 1,918
2022-07-13 2022-07-11 5.324 367 +0 0.00% 1,954
2022-07-12 2022-07-08 5.705 367 +0 0.00% 2,094
2022-07-11 2022-07-07 5.597 367 +0 0.00% 2,054
2022-07-08 2022-07-06 5.466 367 +0 0.00% 2,006
2022-07-07 2022-07-05 5.607 367 +0 0.00% 2,058
2022-07-06 2022-07-04 5.629 367 +0 0.00% 2,066
2022-07-05 2022-06-30 5.803 367 +0 0.00% 2,130
2022-07-04 2022-06-29 5.880 367 +0 0.00% 2,158
2022-06-30 2022-06-28 6.043 367 +0 0.00% 2,218
2022-06-29 2022-06-27 5.357 367 +0 0.00% 1,966
2022-06-28 2022-06-24 5.009 367 +0 0.00% 1,838
2022-06-27 2022-06-23 4.747 367 +0 0.00% 1,742
2022-06-24 2022-06-22 4.758 367 +0 0.00% 1,746
2022-06-23 2022-06-21 4.824 367 +0 0.00% 1,770
2022-06-22 2022-06-20 4.671 367 +0 0.00% 1,714
2022-06-21 2022-06-17 4.834 367 +0 0.00% 1,774
2022-06-20 2022-06-16 4.954 367 +0 0.00% 1,818
2022-06-17 2022-06-15 5.020 367 +0 0.00% 1,842
2022-06-16 2022-06-14 4.965 367 +0 0.00% 1,822
2022-06-15 2022-06-13 4.987 367 +0 0.00% 1,830
2022-06-14 2022-06-10 5.346 367 +0 0.00% 1,962
2022-06-13 2022-06-09 5.390 367 +0 0.00% 1,978
2022-06-10 2022-06-08 5.444 367 +0 0.00% 1,998
2022-06-09 2022-06-07 5.215 367 +0 0.00% 1,914
2022-06-08 2022-06-06 5.172 367 +0 0.00% 1,898
2022-06-07 2022-06-02 4.976 367 +0 0.00% 1,826
2022-06-06 2022-06-01 4.987 367 +0 0.00% 1,830
2022-06-02 2022-05-31 4.987 367 +0 0.00% 1,830
2022-06-01 2022-05-30 4.845 367 +0 0.00% 1,778
2022-05-31 2022-05-27 4.638 367 +0 0.00% 1,702
2022-05-30 2022-05-26 4.519 367 +0 0.00% 1,658
2022-05-27 2022-05-25 4.519 367 +0 0.00% 1,658
2022-05-26 2022-05-24 4.573 367 +0 0.00% 1,678
2022-05-25 2022-05-23 4.704 367 +0 0.00% 1,726
2022-05-24 2022-05-20 4.791 367 +0 0.00% 1,758
2022-05-23 2022-05-19 4.693 367 +0 0.00% 1,722
2022-05-20 2022-05-18 4.889 367 +0 0.00% 1,794
2022-05-19 2022-05-17 4.911 367 +0 0.00% 1,802
2022-05-18 2022-05-16 4.889 367 +0 0.00% 1,794
2022-05-17 2022-05-13 4.867 367 +0 0.00% 1,786
2022-05-16 2022-05-12 4.802 367 +0 0.00% 1,762
2022-05-13 2022-05-11 4.976 367 +0 0.00% 1,826
2022-05-12 2022-05-10 4.856 367 +0 0.00% 1,782
2022-05-11 2022-05-06 5.052 367 +0 0.00% 1,854
2022-05-10 2022-05-05 5.368 367 +0 0.00% 1,970
2022-05-06 2022-05-04 5.455 367 +0 0.00% 2,002
2022-05-05 2022-05-03 5.531 367 +0 0.00% 2,030
2022-05-04 2022-04-29 5.335 367 +0 0.00% 1,958
2022-05-03 2022-04-28 5.161 367 +0 0.00% 1,894
2022-04-29 2022-04-27 5.161 367 +0 0.00% 1,894
2022-04-28 2022-04-26 5.063 367 +0 0.00% 1,858
2022-04-27 2022-04-25 4.987 367 +0 0.00% 1,830
2022-04-26 2022-04-22 5.259 367 +0 0.00% 1,930
2022-04-25 2022-04-21 5.368 367 +0 0.00% 1,970
2022-04-22 2022-04-20 5.847 367 +0 0.00% 2,146
2022-04-21 2022-04-19 5.684 367 +0 0.00% 2,086
2022-04-20 2022-04-14 5.880 367 +0 0.00% 2,158
2022-04-19 2022-04-13 5.640 367 +0 0.00% 2,070
2022-04-14 2022-04-12 5.705 367 +0 0.00% 2,094
2022-04-13 2022-04-11 5.455 367 +0 0.00% 2,002
2022-04-12 2022-04-08 5.825 367 +0 0.00% 2,138
2022-04-11 2022-04-07 5.891 367 +0 0.00% 2,162
2022-04-08 2022-04-06 6.141 367 +0 0.00% 2,254
2022-04-07 2022-04-04 6.304 367 +0 0.00% 2,314
2022-04-06 2022-04-01 6.250 367 +0 0.00% 2,294
2022-04-04 2022-03-31 6.250 367 +0 0.00% 2,294
2022-04-01 2022-03-30 6.348 367 +0 0.00% 2,330
2022-03-31 2022-03-29 6.076 367 +0 0.00% 2,230
2022-03-30 2022-03-28 6.010 367 +0 0.00% 2,206
2022-03-29 2022-03-25 5.999 367 +0 0.00% 2,202
2022-03-28 2022-03-24 6.283 367 +0 0.00% 2,306
2022-03-25 2022-03-23 6.293 367 +0 0.00% 2,310
2022-03-24 2022-03-22 6.348 367 +0 0.00% 2,330
2022-03-23 2022-03-21 6.097 367 +0 0.00% 2,238
2022-03-22 2022-03-18 6.239 367 +0 0.00% 2,290
2022-03-21 2022-03-17 5.760 367 +0 0.00% 2,114
2022-03-18 2022-03-16 5.150 367 +0 0.00% 1,890
2022-03-17 2022-03-15 4.704 367 +0 0.00% 1,726
2022-03-16 2022-03-14 5.575 367 +0 0.00% 2,046
2022-03-15 2022-03-11 6.424 367 +0 0.00% 2,358
2022-03-14 2022-03-10 6.707 367 +0 0.00% 2,462
2022-03-11 2022-03-09 6.642 367 +0 0.00% 2,438
2022-03-10 2022-03-08 6.598 367 +0 0.00% 2,422
2022-03-09 2022-03-07 6.685 367 +0 0.00% 2,454
2022-03-08 2022-03-04 7.034 367 +0 0.00% 2,581
2022-03-07 2022-03-03 7.295 367 +0 0.00% 2,677
2022-03-04 2022-03-02 7.034 367 +0 0.00% 2,581
2022-03-03 2022-03-01 7.371 367 +0 0.00% 2,705
2022-03-02 2022-02-28 7.252 367 +0 0.00% 2,661
2022-03-01 2022-02-25 7.644 367 +0 0.00% 2,805
2022-02-28 2022-02-24 7.535 367 +0 0.00% 2,765
2022-02-25 2022-02-23 7.992 367 +0 0.00% 2,933
2022-02-24 2022-02-22 8.014 367 +0 0.00% 2,941
2022-02-23 2022-02-21 8.199 367 +0 0.00% 3,009
2022-02-22 2022-02-18 8.395 367 +0 0.00% 3,081
2022-02-21 2022-02-17 8.351 367 +0 0.00% 3,065
2022-02-18 2022-02-16 8.253 367 +0 0.00% 3,029
2022-02-17 2022-02-15 7.763 367 +0 0.00% 2,849
2022-02-16 2022-02-14 7.861 367 +0 0.00% 2,885
2022-02-15 2022-02-11 8.221 367 +0 0.00% 3,017
2022-02-14 2022-02-10 8.221 367 +0 0.00% 3,017
2022-02-11 2022-02-09 8.090 367 +0 0.00% 2,969
2022-02-10 2022-02-08 7.894 367 +0 0.00% 2,897
2022-02-09 2022-02-07 7.633 367 +0 0.00% 2,801
2022-02-08 2022-02-04 7.622 367 +0 0.00% 2,797
2022-02-07 2022-01-31 7.644 367 +0 0.00% 2,805
2022-02-04 2022-01-27 7.622 367 +0 0.00% 2,797
2022-01-28 2022-01-26 7.752 367 +0 0.00% 2,845
2022-01-27 2022-01-25 7.785 367 +0 0.00% 2,857
2022-01-26 2022-01-24 7.948 367 +0 0.00% 2,917
2022-01-25 2022-01-21 8.199 367 +0 0.00% 3,009
2022-01-24 2022-01-20 8.155 367 +0 0.00% 2,993
2022-01-21 2022-01-19 7.916 367 +0 0.00% 2,905
2022-01-20 2022-01-18 7.916 367 +0 0.00% 2,905
2022-01-19 2022-01-17 7.981 367 +0 0.00% 2,929
2022-01-18 2022-01-14 7.132 367 +0 0.00% 2,617
2022-01-17 2022-01-13 6.816 367 +0 0.00% 2,501
2022-01-14 2022-01-12 7.001 367 +0 0.00% 2,569
2022-01-13 2022-01-11 6.805 367 +0 0.00% 2,498
2022-01-12 2022-01-10 6.871 367 +0 0.00% 2,521
2022-01-11 2022-01-07 6.827 367 +0 0.00% 2,505
2022-01-10 2022-01-06 6.860 367 +0 0.00% 2,517
2022-01-07 2022-01-05 6.871 367 +0 0.00% 2,521
2022-01-06 2022-01-04 7.306 367 +0 0.00% 2,681
2022-01-05 2022-01-03 7.088 367 +0 0.00% 2,601
2022-01-04 2021-12-31 6.936 367 +0 0.00% 2,545
2022-01-03 2021-12-29 6.707 367 +0 0.00% 2,462
2021-12-30 2021-12-28 6.740 367 +0 0.00% 2,474
2021-12-29 2021-12-24 6.871 367 +0 0.00% 2,521
2021-12-28 2021-12-22 6.283 367 +0 0.00% 2,306
2021-12-23 2021-12-21 6.130 367 +0 0.00% 2,250
2021-12-22 2021-12-20 5.999 367 +0 0.00% 2,202
2021-12-21 2021-12-17 6.010 367 +0 0.00% 2,206
2021-12-20 2021-12-16 6.217 367 +0 0.00% 2,282
2021-12-17 2021-12-15 6.195 367 +0 0.00% 2,274
2021-12-16 2021-12-14 6.141 367 +0 0.00% 2,254
2021-12-15 2021-12-13 6.740 367 +0 0.00% 2,474
2021-12-14 2021-12-10 6.925 367 +0 0.00% 2,541
2021-12-13 2021-12-09 7.230 367 +0 0.00% 2,653
2021-12-10 2021-12-08 7.230 367 +0 0.00% 2,653
2021-12-09 2021-12-07 7.088 367 +0 0.00% 2,601
2021-12-08 2021-12-06 6.783 367 +0 0.00% 2,490
2021-12-07 2021-12-03 6.925 367 +0 0.00% 2,541
2021-12-06 2021-12-02 6.871 367 +0 0.00% 2,521
2021-12-03 2021-12-01 6.914 367 +0 0.00% 2,537
2021-12-02 2021-11-30 7.567 367 +0 0.00% 2,777
2021-12-01 2021-11-29 7.829 367 +0 0.00% 2,873
2021-11-30 2021-11-26 8.493 367 +0 0.00% 3,117
2021-11-29 2021-11-25 9.081 367 +0 0.00% 3,333
2021-11-26 2021-11-24 8.569 367 +0 0.00% 3,145
2021-11-25 2021-11-23 8.504 367 +0 0.00% 3,121
2021-11-24 2021-11-22 8.308 367 +0 0.00% 3,049
2021-11-23 2021-11-19 7.840 367 +0 0.00% 2,877
2021-11-22 2021-11-18 7.840 367 +0 0.00% 2,877
2021-11-19 2021-11-17 8.036 367 +0 0.00% 2,949
2021-11-18 2021-11-16 8.025 367 +0 0.00% 2,945
2021-11-17 2021-11-15 7.513 367 +0 0.00% 2,757
2021-11-16 2021-11-12 7.611 367 +0 0.00% 2,793
2021-11-15 2021-11-11 7.622 367 +0 0.00% 2,797
2021-11-12 2021-11-10 7.567 367 +0 0.00% 2,777
2021-11-11 2021-11-09 7.611 367 +0 0.00% 2,793
2021-11-10 2021-11-08 7.785 367 +0 0.00% 2,857
2021-11-09 2021-11-05 7.404 367 +0 0.00% 2,717
2021-11-08 2021-11-04 7.502 367 +0 0.00% 2,753
2021-11-05 2021-11-03 7.480 367 +0 0.00% 2,745
2021-11-04 2021-11-02 7.469 367 +0 0.00% 2,741
2021-11-03 2021-11-01 7.578 367 +0 0.00% 2,781
2021-11-02 2021-10-29 7.622 367 +0 0.00% 2,797
2021-11-01 2021-10-28 7.742 367 +0 0.00% 2,841
2021-10-29 2021-10-27 7.840 367 +0 0.00% 2,877
2021-10-28 2021-10-26 7.829 367 +0 0.00% 2,873
2021-10-27 2021-10-25 7.731 367 +0 0.00% 2,837
2021-10-26 2021-10-22 7.840 367 +0 0.00% 2,877
2021-10-25 2021-10-21 7.774 367 +0 0.00% 2,853
2021-10-22 2021-10-20 7.927 367 +0 0.00% 2,909
2021-10-21 2021-10-19 7.644 367 +0 0.00% 2,805
2021-10-20 2021-10-18 7.600 367 +0 0.00% 2,789
2021-10-19 2021-10-15 7.295 367 +0 0.00% 2,677
2021-10-18 2021-10-12 7.306 367 +0 0.00% 2,681
2021-10-15 2021-10-11 6.969 367 +0 0.00% 2,557
2021-10-12 2021-10-08 7.088 367 +0 0.00% 2,601
2021-10-11 2021-10-07 7.121 367 +0 0.00% 2,613
2021-10-08 2021-10-06 7.056 367 +0 0.00% 2,589
2021-10-07 2021-10-05 6.892 367 +0 0.00% 2,529
2021-10-06 2021-10-04 7.001 367 +0 0.00% 2,569
2021-10-05 2021-09-30 7.099 367 +0 0.00% 2,605
2021-10-04 2021-09-29 7.121 367 +0 0.00% 2,613
2021-09-30 2021-09-28 6.936 367 +0 0.00% 2,545
2021-09-29 2021-09-27 6.707 367 +0 0.00% 2,462
2021-09-28 2021-09-24 7.023 367 +0 0.00% 2,577
2021-09-27 2021-09-23 7.001 367 +0 0.00% 2,569
2021-09-24 2021-09-21 6.773 367 +0 0.00% 2,486
2021-09-23 2021-09-20 6.424 367 +0 0.00% 2,358
2021-09-21 2021-09-17 6.642 367 +0 0.00% 2,438
2021-09-20 2021-09-16 6.642 367 +0 0.00% 2,438
2021-09-17 2021-09-15 6.969 367 +0 0.00% 2,557
2021-09-16 2021-09-14 9.810 367 +0 0.00% 3,600
2021-09-15 2021-09-13 9.930 367 +0 0.00% 3,644
2021-09-14 2021-09-10 10.289 367 +0 0.00% 3,776
2021-09-13 2021-09-09 10.409 367 +0 0.00% 3,820
2021-09-10 2021-09-08 10.507 367 +0 0.00% 3,856
2021-09-09 2021-09-07 10.235 367 +0 0.00% 3,756
2021-09-08 2021-09-06 9.919 367 +0 0.00% 3,640
2021-09-07 2021-09-03 9.908 367 +0 0.00% 3,636
2021-09-06 2021-09-02 10.017 367 +0 0.00% 3,676
2021-09-03 2021-09-01 9.941 367 +0 0.00% 3,648
2021-09-02 2021-08-31 9.538 367 +0 0.00% 3,500
2021-09-01 2021-08-30 9.549 367 +0 0.00% 3,504
2021-08-31 2021-08-27 9.364 367 +0 0.00% 3,437
2021-08-30 2021-08-26 9.571 367 +0 0.00% 3,512
2021-08-27 2021-08-25 9.418 367 +0 0.00% 3,457
2021-08-26 2021-08-24 9.320 367 +0 0.00% 3,421
2021-08-25 2021-08-23 8.406 367 +0 0.00% 3,085
2021-08-24 2021-08-20 8.373 367 +0 0.00% 3,073
2021-08-23 2021-08-19 8.722 367 +0 0.00% 3,201
2021-08-20 2021-08-18 9.037 367 +0 0.00% 3,317
2021-08-19 2021-08-17 9.092 367 +0 0.00% 3,337
2021-08-18 2021-08-16 9.277 367 +0 0.00% 3,405
2021-08-17 2021-08-13 9.288 367 +0 0.00% 3,409
2021-08-16 2021-08-12 9.691 367 +0 0.00% 3,556
2021-08-13 2021-08-11 9.636 367 +0 0.00% 3,536
2021-08-12 2021-08-10 9.821 367 +0 0.00% 3,604
2021-08-11 2021-08-09 9.799 367 +0 0.00% 3,596
2021-08-10 2021-08-06 9.799 367 +0 0.00% 3,596
2021-08-09 2021-08-05 9.778 367 +0 0.00% 3,588
2021-08-06 2021-08-04 9.745 367 +0 0.00% 3,576
2021-08-05 2021-08-03 10.573 367 +0 0.00% 3,880
2021-08-04 2021-08-02 10.714 367 +0 0.00% 3,932
2021-08-03 2021-07-30 10.877 367 +0 0.00% 3,992
2021-08-02 2021-07-29 11.062 367 +0 0.00% 4,060
2021-07-30 2021-07-28 10.954 367 +0 0.00% 4,020
2021-07-29 2021-07-27 10.790 367 +0 0.00% 3,960
2021-07-28 2021-07-26 11.389 367 +0 0.00% 4,180
2021-07-27 2021-07-23 11.955 367 +0 0.00% 4,388
2021-07-26 2021-07-22 12.173 367 +0 0.00% 4,468
2021-07-23 2021-07-21 11.977 367 +0 0.00% 4,396
2021-07-22 2021-07-20 12.086 367 +0 0.00% 4,436
2021-07-21 2021-07-19 12.304 367 +0 0.00% 4,515
2021-07-20 2021-07-16 12.456 367 +0 0.00% 4,571
2021-07-19 2021-07-15 12.565 367 +0 0.00% 4,611
2021-07-16 2021-07-14 12.565 367 +0 0.00% 4,611
2021-07-15 2021-07-13 12.718 367 +0 0.00% 4,667
2021-07-14 2021-07-12 12.609 367 +0 0.00% 4,627
2021-07-13 2021-07-09 12.674 367 +0 0.00% 4,651
2021-07-12 2021-07-08 12.826 367 +0 0.00% 4,707
2021-07-09 2021-07-07 13.175 367 +0 0.00% 4,835
2021-07-08 2021-07-06 13.218 367 +0 0.00% 4,851
2021-07-07 2021-07-05 13.197 367 +0 0.00% 4,843
2021-07-06 2021-07-02 13.262 367 +0 0.00% 4,867
2021-07-05 2021-06-30 13.305 367 +0 0.00% 4,883
2021-07-02 2021-06-29 13.066 367 +0 0.00% 4,795
2021-06-30 2021-06-28 13.153 367 +0 0.00% 4,827
2021-06-29 2021-06-25 13.567 367 +0 0.00% 4,979
2021-06-28 2021-06-24 13.850 367 +0 0.00% 5,083
2021-06-25 2021-06-23 14.089 367 +0 0.00% 5,171
2021-06-24 2021-06-22 14.155 367 +0 0.00% 5,195
2021-06-23 2021-06-21 14.307 367 +0 0.00% 5,251
2021-06-22 2021-06-18 13.981 367 +0 0.00% 5,131
2021-06-21 2021-06-17 14.024 367 +0 0.00% 5,147
2021-06-18 2021-06-16 13.981 367 +0 0.00% 5,131
2021-06-17 2021-06-15 14.068 367 +0 0.00% 5,163
2021-06-16 2021-06-11 14.307 367 +0 0.00% 5,251
2021-06-15 2021-06-10 14.133 367 +0 0.00% 5,187
2021-06-11 2021-06-09 14.220 367 +0 0.00% 5,219
2021-06-10 2021-06-08 14.198 367 +0 0.00% 5,211
2021-06-09 2021-06-07 14.242 367 +0 0.00% 5,227
2021-06-08 2021-06-04 14.503 367 +0 0.00% 5,323
2021-06-07 2021-06-03 14.699 367 +0 0.00% 5,395
2021-06-04 2021-06-02 14.699 367 +0 0.00% 5,395
2021-06-03 2021-06-01 14.656 367 +0 0.00% 5,379
2021-06-02 2021-05-31 14.264 367 +0 0.00% 5,235
2021-06-01 2021-05-28 14.612 367 +0 0.00% 5,363
2021-05-31 2021-05-27 14.612 367 +0 0.00% 5,363
2021-05-28 2021-05-26 14.830 367 +0 0.00% 5,443
2021-05-27 2021-05-25 14.503 367 +0 0.00% 5,323
2021-05-26 2021-05-24 14.198 367 +0 0.00% 5,211
2021-05-25 2021-05-21 14.329 367 +0 0.00% 5,259
2021-05-24 2021-05-20 13.981 367 +0 0.00% 5,131
2021-05-21 2021-05-18 14.220 367 +0 0.00% 5,219
2021-05-20 2021-05-17 13.981 367 +0 0.00% 5,131
2021-05-18 2021-05-14 14.089 367 +0 0.00% 5,171
2021-05-17 2021-05-13 14.111 367 +0 0.00% 5,179
2021-05-14 2021-05-12 14.460 367 +0 0.00% 5,307
2021-05-13 2021-05-11 14.590 367 +0 0.00% 5,355
2021-05-12 2021-05-10 14.895 367 +0 0.00% 5,467
2021-05-11 2021-05-07 14.895 367 +0 0.00% 5,467
2021-05-10 2021-05-06 15.004 367 +0 0.00% 5,506
2021-05-07 2021-05-05 15.744 367 +0 0.00% 5,778
2021-05-06 2021-05-04 16.158 367 +0 0.00% 5,930
2021-05-05 2021-05-03 15.766 367 +0 0.00% 5,786
2021-05-04 2021-04-30 16.267 367 +0 0.00% 5,970
2021-05-03 2021-04-29 16.398 367 +0 0.00% 6,018
2021-04-30 2021-04-28 16.093 367 +0 0.00% 5,906
2021-04-29 2021-04-27 16.049 367 +0 0.00% 5,890
2021-04-28 2021-04-26 16.115 367 +0 0.00% 5,914
2021-04-27 2021-04-23 15.919 367 +0 0.00% 5,842
2021-04-26 2021-04-22 16.158 367 +0 0.00% 5,930
2021-04-23 2021-04-21 16.028 367 +0 0.00% 5,882
2021-04-22 2021-04-20 16.420 367 +0 0.00% 6,026
2021-04-21 2021-04-19 16.420 367 +0 0.00% 6,026
2021-04-20 2021-04-16 16.071 367 +0 0.00% 5,898
2021-04-19 2021-04-15 16.158 367 +0 0.00% 5,930
2021-04-16 2021-04-14 16.289 367 +0 0.00% 5,978
2021-04-15 2021-04-13 16.202 367 +0 0.00% 5,946
2021-04-14 2021-04-12 16.507 367 +0 0.00% 6,058
2021-04-13 2021-04-09 16.812 367 +0 0.00% 6,170
2021-04-12 2021-04-08 16.790 367 +0 0.00% 6,162
2021-04-09 2021-04-07 16.899 367 +0 0.00% 6,202
2021-04-08 2021-04-01 16.659 367 +0 0.00% 6,114
2021-04-07 2021-03-31 16.463 367 +0 0.00% 6,042
2021-04-01 2021-03-30 16.485 367 +0 0.00% 6,050
2021-03-31 2021-03-29 16.659 367 +0 0.00% 6,114
2021-03-30 2021-03-26 16.594 367 +0 0.00% 6,090
2021-03-29 2021-03-25 16.463 367 +0 0.00% 6,042
2021-03-26 2021-03-24 16.136 367 +0 0.00% 5,922
2021-03-25 2021-03-23 17.008 367 +0 0.00% 6,242
2021-03-24 2021-03-22 17.160 367 +0 0.00% 6,298
2021-03-23 2021-03-19 17.334 367 +0 0.00% 6,362
2021-03-22 2021-03-18 17.770 367 +0 0.00% 6,521
2021-03-19 2021-03-17 17.704 367 +0 0.00% 6,497
2021-03-18 2021-03-16 17.900 367 +0 0.00% 6,569
2021-03-17 2021-03-15 17.225 367 +0 0.00% 6,322
2021-03-16 2021-03-12 16.920 367 +0 0.00% 6,210
2021-03-15 2021-03-11 17.029 367 +0 0.00% 6,250
2021-03-12 2021-03-10 16.812 367 +0 0.00% 6,170
2021-03-11 2021-03-09 16.920 367 +0 0.00% 6,210
2021-03-10 2021-03-08 16.289 367 +0 0.00% 5,978
2021-03-09 2021-03-05 17.095 367 +0 0.00% 6,274
2021-03-08 2021-03-04 16.942 367 +0 0.00% 6,218
2021-03-05 2021-03-03 16.572 367 +0 0.00% 6,082
2021-03-04 2021-03-02 15.940 367 +0 0.00% 5,850
2021-03-03 2021-03-01 16.311 367 +0 0.00% 5,986
2021-03-02 2021-02-26 15.940 367 +0 0.00% 5,850
2021-03-01 2021-02-25 17.051 367 +0 0.00% 6,258
2021-02-26 2021-02-24 17.203 367 +0 0.00% 6,314
2021-02-25 2021-02-23 16.528 367 +0 0.00% 6,066
2021-02-24 2021-02-22 15.788 367 +0 0.00% 5,794
2021-02-23 2021-02-19 15.309 367 +0 0.00% 5,618
2021-02-22 2021-02-18 15.636 367 +0 0.00% 5,738
2021-02-19 2021-02-17 16.245 367 +0 0.00% 5,962
2021-02-18 2021-02-16 15.614 367 +0 0.00% 5,730
2021-02-17 2021-02-11 15.309 367 +0 0.00% 5,618
2021-02-16 2021-02-09 15.178 367 +0 0.00% 5,570
2021-02-10 2021-02-08 14.808 367 +0 0.00% 5,435
2021-02-09 2021-02-05 14.351 367 +0 0.00% 5,267
2021-02-08 2021-02-04 13.763 367 +0 0.00% 5,051
2021-02-05 2021-02-03 13.741 367 +0 0.00% 5,043
2021-02-04 2021-02-02 13.589 367 +0 0.00% 4,987
2021-02-03 2021-02-01 13.197 367 +0 0.00% 4,843
2021-02-02 2021-01-29 13.414 367 +0 0.00% 4,923
2021-02-01 2021-01-28 13.175 367 +0 0.00% 4,835
2021-01-29 2021-01-27 13.414 367 +0 0.00% 4,923
2021-01-28 2021-01-26 13.349 367 +0 0.00% 4,899
2021-01-27 2021-01-25 13.218 367 +0 0.00% 4,851
2021-01-26 2021-01-22 13.349 367 +0 0.00% 4,899
2021-01-25 2021-01-21 13.697 367 +0 0.00% 5,027
2021-01-22 2021-01-20 13.719 367 +0 0.00% 5,035
2021-01-21 2021-01-19 13.436 367 +0 0.00% 4,931
2021-01-20 2021-01-18 13.218 367 +0 0.00% 4,851
2021-01-19 2021-01-15 13.284 367 +0 0.00% 4,875
2021-01-18 2021-01-14 13.610 367 +0 0.00% 4,995
2021-01-15 2021-01-13 13.785 367 +0 0.00% 5,059
2021-01-14 2021-01-12 13.523 367 +0 0.00% 4,963
2021-01-13 2021-01-11 13.632 367 +0 0.00% 5,003
2021-01-12 2021-01-08 13.937 367 +0 0.00% 5,115
2021-01-11 2021-01-07 14.068 367 +0 0.00% 5,163
2021-01-08 2021-01-06 14.198 367 +0 0.00% 5,211
2021-01-07 2021-01-05 14.046 367 +0 0.00% 5,155
2021-01-06 2021-01-04 14.111 367 +0 0.00% 5,179
2021-01-05 2020-12-31 14.177 367 +0 0.00% 5,203
2021-01-04 2020-12-29 14.155 367 +0 0.00% 5,195
2020-12-30 2020-12-28 14.068 367 +0 0.00% 5,163
2020-12-29 2020-12-24 14.329 367 +0 0.00% 5,259
2020-12-28 2020-12-22 14.002 367 +0 0.00% 5,139
2020-12-23 2020-12-21 14.438 367 +0 0.00% 5,299
2020-12-22 2020-12-18 14.656 367 +0 0.00% 5,379
2020-12-21 2020-12-17 14.699 367 +0 0.00% 5,395
2020-12-18 2020-12-16 14.721 367 +0 0.00% 5,403
2020-12-17 2020-12-15 14.569 367 +0 0.00% 5,347
2020-12-16 2020-12-14 14.852 367 +0 0.00% 5,451
2020-12-15 2020-12-11 14.961 367 +0 0.00% 5,491
2020-12-14 2020-12-10 14.852 367 +0 0.00% 5,451
2020-12-11 2020-12-09 14.721 367 +0 0.00% 5,403
2020-12-10 2020-12-08 14.852 367 +0 0.00% 5,451
2020-12-09 2020-12-07 15.135 367 +0 0.00% 5,554
2020-12-08 2020-12-04 15.069 367 +0 0.00% 5,530
2020-12-07 2020-12-03 14.895 367 +0 0.00% 5,467
2020-12-04 2020-12-02 14.765 367 +0 0.00% 5,419
2020-12-03 2020-12-01 14.656 367 +0 0.00% 5,379
2020-12-02 2020-11-30 14.394 367 +0 0.00% 5,283
2020-12-01 2020-11-27 14.939 367 +0 0.00% 5,483
2020-11-30 2020-11-26 14.873 367 +0 0.00% 5,459
2020-11-27 2020-11-25 15.069 367 +0 0.00% 5,530
2020-11-26 2020-11-24 14.765 367 +0 0.00% 5,419
2020-11-25 2020-11-23 14.351 367 +0 0.00% 5,267
2020-11-24 2020-11-20 14.873 367 +0 0.00% 5,459
2020-11-23 2020-11-19 15.069 367 +0 0.00% 5,530
2020-11-20 2020-11-18 14.917 367 +0 0.00% 5,475
2020-11-19 2020-11-17 14.982 367 +0 0.00% 5,498
2020-11-18 2020-11-16 14.939 367 +0 0.00% 5,483
2020-11-17 2020-11-13 14.481 367 +0 0.00% 5,315
2020-11-16 2020-11-12 14.677 367 +0 0.00% 5,387
2020-11-13 2020-11-11 14.852 367 +0 0.00% 5,451
2020-11-12 2020-11-10 14.917 367 +0 0.00% 5,475
2020-11-11 2020-11-09 13.567 367 +0 0.00% 4,979
2020-11-10 2020-11-06 12.783 367 +0 0.00% 4,691
2020-11-09 2020-11-05 12.696 367 +0 0.00% 4,659
2020-11-06 2020-11-04 12.434 367 +0 0.00% 4,563
2020-11-05 2020-11-03 12.151 367 +0 0.00% 4,460
2020-11-04 2020-11-02 11.846 367 +0 0.00% 4,348
2020-11-03 2020-10-30 11.650 367 +0 0.00% 4,276
2020-11-02 2020-10-29 11.781 367 +0 0.00% 4,324
2020-10-30 2020-10-28 11.868 367 +0 0.00% 4,356
2020-10-29 2020-10-27 12.500 367 +0 0.00% 4,587
2020-10-28 2020-10-23 12.739 367 +0 0.00% 4,675
2020-10-27 2020-10-22 12.783 367 +0 0.00% 4,691
2020-10-23 2020-10-21 12.217 367 +0 0.00% 4,484
2020-10-22 2020-10-20 12.347 367 +0 0.00% 4,531
2020-10-21 2020-10-19 12.304 367 +0 0.00% 4,515
2020-10-20 2020-10-16 12.151 367 +0 0.00% 4,460
2020-10-19 2020-10-15 11.955 367 +0 0.00% 4,388
2020-10-16 2020-10-14 12.108 367 +0 0.00% 4,444
2020-10-15 2020-10-12 12.870 367 +0 0.00% 4,723
2020-10-14 2020-10-09 12.870 367 +0 0.00% 4,723
2020-10-12 2020-10-08 13.066 367 +0 0.00% 4,795
2020-10-09 2020-10-07 13.371 367 +0 0.00% 4,907
2020-10-08 2020-10-06 13.414 367 +0 0.00% 4,923
2020-10-07 2020-10-05 13.218 367 +0 0.00% 4,851
2020-10-06 2020-09-30 13.458 367 +0 0.00% 4,939
2020-10-05 2020-09-29 13.567 367 +0 0.00% 4,979
2020-09-30 2020-09-28 13.414 367 +0 0.00% 4,923
2020-09-29 2020-09-25 13.349 367 +0 0.00% 4,899
2020-09-28 2020-09-24 13.262 367 +0 0.00% 4,867
2020-09-25 2020-09-23 13.567 367 +0 0.00% 4,979
2020-09-24 2020-09-22 13.436 367 +0 0.00% 4,931
2020-09-23 2020-09-21 14.046 367 +0 0.00% 5,155
2020-09-22 2020-09-18 14.721 367 +0 0.00% 5,403
2020-09-21 2020-09-17 14.786 367 +0 0.00% 5,427
2020-09-18 2020-09-16 15.222 367 +0 0.00% 5,586
2020-09-17 2020-09-15 15.461 367 +0 0.00% 5,674
2020-09-16 2020-09-14 15.265 367 +0 0.00% 5,602
2020-09-15 2020-09-11 15.440 367 +0 0.00% 5,666
2020-09-14 2020-09-10 14.808 367 +0 0.00% 5,435
2020-09-11 2020-09-09 14.939 367 +0 0.00% 5,483
2020-09-10 2020-09-08 15.091 367 +0 0.00% 5,538
2020-09-09 2020-09-07 15.396 367 +0 0.00% 5,650
2020-09-08 2020-09-04 15.744 367 +0 0.00% 5,778
2020-09-07 2020-09-03 16.115 367 +0 0.00% 5,914
2020-09-04 2020-09-02 15.744 367 +0 0.00% 5,778
2020-09-03 2020-09-01 16.093 367 +0 0.00% 5,906
2020-09-02 2020-08-31 15.875 367 +0 0.00% 5,826
2020-09-01 2020-08-28 15.919 367 +0 0.00% 5,842
2020-08-31 2020-08-27 15.832 367 +0 0.00% 5,810
2020-08-28 2020-08-26 16.332 367 +0 0.00% 5,994
2020-08-27 2020-08-25 16.420 367 +0 0.00% 6,026
2020-08-26 2020-08-24 15.984 367 +0 0.00% 5,866
2020-08-25 2020-08-21 16.158 367 +0 0.00% 5,930
2020-08-24 2020-08-20 15.440 367 +0 0.00% 5,666
2020-08-21 2020-08-19 15.679 367 +0 0.00% 5,754
2020-08-20 2020-08-18 15.766 367 +0 0.00% 5,786
2020-08-19 2020-08-17 15.897 367 +0 0.00% 5,834
2020-08-18 2020-08-14 16.115 367 +0 0.00% 5,914
2020-08-17 2020-08-13 16.028 367 +0 0.00% 5,882
2020-08-14 2020-08-12 16.224 367 +0 0.00% 5,954
2020-08-13 2020-08-11 15.744 367 +0 0.00% 5,778
2020-08-12 2020-08-10 14.786 367 +0 0.00% 5,427
2020-08-11 2020-08-07 14.329 367 +0 0.00% 5,259
2020-08-10 2020-08-06 14.351 367 +0 0.00% 5,267
2020-08-07 2020-08-05 14.503 367 +0 0.00% 5,323
2020-08-06 2020-08-04 14.808 367 +0 0.00% 5,435
2020-08-05 2020-08-03 14.721 367 +0 0.00% 5,403
2020-08-04 2020-07-31 14.786 367 +0 0.00% 5,427
2020-08-03 2020-07-30 14.373 367 +0 0.00% 5,275
2020-07-31 2020-07-29 14.046 367 +0 0.00% 5,155
2020-07-30 2020-07-28 13.828 367 +0 0.00% 5,075
2020-07-29 2020-07-27 13.654 367 +0 0.00% 5,011
2020-07-28 2020-07-24 14.133 367 +0 0.00% 5,187
2020-07-27 2020-07-23 14.677 367 +0 0.00% 5,387
2020-07-24 2020-07-22 14.699 367 +0 0.00% 5,395
2020-07-23 2020-07-21 15.244 367 +0 0.00% 5,594
2020-07-22 2020-07-20 15.135 367 +0 0.00% 5,554
2020-07-21 2020-07-17 15.548 367 +0 0.00% 5,706
2020-07-20 2020-07-16 15.418 367 +0 0.00% 5,658
2020-07-17 2020-07-15 15.505 367 +0 0.00% 5,690
2020-07-16 2020-07-14 15.570 367 +0 0.00% 5,714
2020-07-15 2020-07-13 14.612 367 +0 0.00% 5,363
2020-07-14 2020-07-10 14.460 367 +0 0.00% 5,307
2020-07-13 2020-07-09 14.438 367 +0 0.00% 5,299
2020-07-10 2020-07-08 14.873 367 +0 0.00% 5,459
2020-07-09 2020-07-07 15.048 367 +0 0.00% 5,522
2020-07-08 2020-07-06 15.723 367 +0 0.00% 5,770
2020-07-07 2020-07-03 15.200 367 +0 0.00% 5,578
2020-07-06 2020-07-02 14.765 367 +0 0.00% 5,419
2020-07-03 2020-06-30 14.525 367 +0 0.00% 5,331
2020-07-02 2020-06-29 14.155 367 +0 0.00% 5,195
2020-06-30 2020-06-26 14.721 367 +0 0.00% 5,403
2020-06-29 2020-06-24 15.069 367 +0 0.00% 5,530
2020-06-26 2020-06-23 14.939 367 +0 0.00% 5,483
2020-06-24 2020-06-22 14.982 367 +0 0.00% 5,498
2020-06-23 2020-06-19 15.461 367 +0 0.00% 5,674
2020-06-22 2020-06-18 15.374 367 +0 0.00% 5,642
2020-06-19 2020-06-17 15.483 367 +0 0.00% 5,682
2020-06-18 2020-06-16 15.461 367 +0 0.00% 5,674
2020-06-17 2020-06-15 15.200 367 +0 0.00% 5,578
2020-06-16 2020-06-12 15.940 367 +0 0.00% 5,850
2020-06-15 2020-06-11 16.224 367 +0 0.00% 5,954
2020-06-12 2020-06-10 16.964 367 +0 0.00% 6,226
2020-06-11 2020-06-09 17.008 367 +0 0.00% 6,242
2020-06-10 2020-06-08 15.962 367 +0 0.00% 5,858
2020-06-09 2020-06-05 15.832 367 +0 0.00% 5,810
2020-06-08 2020-06-04 15.461 367 +0 0.00% 5,674
2020-06-05 2020-06-03 14.612 367 +0 0.00% 5,363
2020-06-04 2020-06-02 14.677 367 +0 0.00% 5,387
2020-06-03 2020-06-01 14.656 367 +0 0.00% 5,379
2020-06-02 2020-05-29 14.264 367 +0 0.00% 5,235
2020-06-01 2020-05-28 14.307 367 +0 0.00% 5,251
2020-05-29 2020-05-27 14.699 367 +0 0.00% 5,395
2020-05-28 2020-05-26 14.917 367 +0 0.00% 5,475
2020-05-27 2020-05-25 14.394 367 +0 0.00% 5,283
2020-05-26 2020-05-22 14.481 367 +0 0.00% 5,315
2020-05-25 2020-05-21 15.483 367 +0 0.00% 5,682
2020-05-22 2020-05-20 15.897 367 +0 0.00% 5,834
2020-05-21 2020-05-19 15.527 367 +0 0.00% 5,698
2020-05-20 2020-05-18 14.982 367 +0 0.00% 5,498
2020-05-19 2020-05-15 14.895 367 +0 0.00% 5,467
2020-05-18 2020-05-14 14.808 367 +0 0.00% 5,435
2020-05-15 2020-05-13 15.113 367 +0 0.00% 5,546
2020-05-14 2020-05-12 15.548 367 +0 0.00% 5,706
2020-05-13 2020-05-11 15.679 367 +0 0.00% 5,754
2020-05-12 2020-05-08 15.396 367 +0 0.00% 5,650
2020-05-11 2020-05-07 14.677 367 +0 0.00% 5,387
2020-05-08 2020-05-06 14.612 367 +0 0.00% 5,363
2020-05-07 2020-05-05 14.590 367 +0 0.00% 5,355
2020-05-06 2020-05-04 14.111 367 +0 0.00% 5,179
2020-05-05 2020-04-29 14.808 367 +0 0.00% 5,435
2020-05-04 2020-04-28 14.873 367 +0 0.00% 5,459
2020-04-29 2020-04-27 14.699 367 +0 0.00% 5,395
2020-04-28 2020-04-24 14.503 367 +0 0.00% 5,323
2020-04-27 2020-04-23 14.765 367 +0 0.00% 5,419
2020-04-24 2020-04-22 14.503 367 +0 0.00% 5,323
2020-04-23 2020-04-21 14.416 367 +0 0.00% 5,291
2020-04-22 2020-04-20 15.156 367 +0 0.00% 5,562
2020-04-21 2020-04-17 14.939 367 +0 0.00% 5,483
2020-04-20 2020-04-16 13.937 367 +0 0.00% 5,115
2020-04-17 2020-04-15 14.177 367 +0 0.00% 5,203
2020-04-16 2020-04-14 14.046 367 +0 0.00% 5,155
2020-04-15 2020-04-09 14.002 367 +0 0.00% 5,139
2020-04-14 2020-04-08 13.240 367 +0 0.00% 4,859
2020-04-09 2020-04-07 13.458 367 +0 0.00% 4,939
2020-04-08 2020-04-06 12.805 367 +0 0.00% 4,699
2020-04-07 2020-04-03 12.478 367 +0 0.00% 4,579
2020-04-06 2020-04-02 12.565 367 +0 0.00% 4,611
2020-04-03 2020-04-01 12.739 367 -735 0.00% 4,675
2020-02-10 2020-02-06 19.250 1,102 -3,674 0.00% 21,214
2020-01-31 2020-01-29 18.793 4,776 +3,674 0.00% 89,756
2019-11-27 2019-11-25 19.098 1,102 -1,837 0.00% 21,046
2019-08-28 2019-08-26 17.769 2,939 +83 0.00% 52,224
2019-08-21 2019-08-19 18.934 2,856 -3,213 0.00% 54,077
2019-08-07 2019-08-05 17.814 6,069 +3,213 0.00% 108,113
2019-07-18 2019-07-16 21.466 2,856 -2,856 0.00% 61,308
2019-07-04 2019-07-02 20.749 5,712 -3,571 0.00% 118,521
2019-06-14 2019-06-12 18.083 9,283 -8,925 0.00% 167,864
2019-06-13 2019-06-11 18.531 18,208 +8,925 0.00% 337,414
2019-06-03 2019-05-30 19.020 9,283 +250 0.00% 176,562
2019-05-16 2019-05-14 20.931 9,033 +3,474 0.00% 189,071
2019-04-03 2019-04-01 22.796 5,559 -2,779 0.00% 126,725
2019-03-08 2019-03-06 22.244 8,338 +2,779 0.00% 185,468
2019-03-06 2019-03-04 22.957 5,559 -2,779 0.00% 127,621
2019-03-04 2019-02-28 22.336 8,338 +2,779 0.00% 186,236
2019-02-27 2019-02-25 23.430 5,559 -3,474 0.00% 130,245
2019-02-26 2019-02-22 22.865 9,033 +3,474 0.00% 206,543
2019-02-08 2019-01-31 21.921 5,559 -1,737 0.00% 121,860
2018-12-05 2018-12-03 22.750 7,296 -5,211 0.00% 165,986
2018-11-06 2018-11-02 22.059 12,507 -2,780 0.00% 275,898
2018-09-28 2018-09-26 21.461 15,287 +2,085 0.00% 328,071
2018-09-27 2018-09-24 22.290 13,202 +2,779 0.00% 294,269
2018-09-18 2018-09-14 23.040 10,423 +402 0.00% 240,151
2018-08-31 2018-08-29 26.106 10,021 -2,338 0.00% 261,610
2018-08-10 2018-08-08 24.789 12,359 -2,672 0.00% 306,366
2018-08-07 2018-08-03 23.951 15,031 +2,672 0.00% 360,001
2018-08-06 2018-08-02 24.849 12,359 +4,677 0.00% 307,106
2018-07-31 2018-07-27 28.501 7,682 +2,338 0.00% 218,946
2018-07-20 2018-07-18 28.621 5,344 -2,338 0.00% 152,950
2018-07-19 2018-07-17 28.501 7,682 +2,338 0.00% 218,946
2018-07-10 2018-07-06 27.423 5,344 -2,338 0.00% 146,551
2018-07-09 2018-07-05 26.525 7,682 +2,338 0.00% 203,767
2018-07-04 2018-06-29 30.238 5,344 -2,338 0.00% 161,590
2018-07-03 2018-06-28 29.938 7,682 +2,338 0.00% 229,986
2018-06-13 2018-06-11 33.651 5,344 -8,351 0.00% 179,829
2018-06-12 2018-06-08 32.872 13,695 +8,351 0.00% 450,185
2018-06-11 2018-06-07 33.231 5,344 -3,341 0.00% 177,589
2018-06-07 2018-06-05 33.291 8,685 +3,341 0.00% 289,135
2018-06-06 2018-06-04 34.668 5,344 -4,009 0.00% 185,268
2018-06-05 2018-06-01 34.788 9,353 +4,009 0.00% 325,374
2018-05-24 2018-05-21 35.986 5,344 -13,361 0.00% 192,308
2018-05-21 2018-05-17 34.968 18,705 -3,340 0.00% 654,074
2018-05-18 2018-05-16 34.489 22,045 +16,701 0.00% 760,307
2018-05-17 2018-05-15 36.046 5,344 -2,004 0.00% 192,628
2018-05-16 2018-05-14 35.806 7,348 -2,005 0.00% 263,103
2018-05-14 2018-05-10 35.686 9,353 +4,009 0.00% 333,775
2018-05-02 2018-04-27 35.267 5,344 -2,673 0.00% 188,468
2018-04-30 2018-04-26 34.728 8,017 +2,673 0.00% 278,417
2018-04-10 2018-04-06 33.910 5,344 +144 0.00% 181,215
2018-03-28 2018-03-26 34.587 5,200 -1,949 0.00% 179,853
2018-03-27 2018-03-23 34.095 7,149 +1,949 0.00% 243,743
2018-03-12 2018-03-08 34.649 5,200 -1,625 0.00% 180,173
2018-03-09 2018-03-07 32.495 6,825 +1,625 0.00% 221,776
2018-03-08 2018-03-06 33.172 5,200 -5,524 0.00% 172,492
2018-03-07 2018-03-05 32.064 10,724 +3,575 0.00% 343,852
2018-03-06 2018-03-02 33.048 7,149 +1,949 0.00% 236,264
2018-02-14 2018-02-12 31.879 5,200 -1,625 0.00% 165,772
2018-02-12 2018-02-08 33.233 6,825 -2,274 0.00% 226,816
2018-02-08 2018-02-06 30.771 9,099 +2,274 0.00% 279,989
2018-02-02 2018-01-31 33.972 6,825 -2,599 0.00% 231,856
2018-02-01 2018-01-30 32.864 9,424 +2,599 0.00% 309,709
2018-01-31 2018-01-29 34.526 6,825 +2,275 0.00% 235,637
2018-01-18 2018-01-16 31.264 4,550 -2,599 0.00% 142,250
2018-01-17 2018-01-15 30.033 7,149 -5,200 0.00% 214,705
2018-01-12 2018-01-10 29.294 12,349 +2,925 0.00% 361,756
2018-01-11 2018-01-09 29.848 9,424 -2,275 0.00% 281,290
2018-01-09 2018-01-05 28.864 11,699 +2,275 0.00% 337,675
2018-01-08 2018-01-04 29.294 9,424 +3,249 0.00% 276,070
2018-01-05 2018-01-03 29.910 6,175 -3,249 0.00% 184,693
2018-01-04 2018-01-02 29.602 9,424 +4,874 0.00% 278,970
2017-10-16 2017-10-12 24.740 4,550 -2,275 0.00% 112,568
2017-10-13 2017-10-11 24.149 6,825 +2,275 0.00% 164,820
2017-10-12 2017-10-10 24.617 4,550 -4,224 0.00% 112,008
2017-10-11 2017-10-09 24.199 8,774 +4,224 0.00% 212,319
2017-09-14 2017-09-12 24.494 4,550 -3,899 0.00% 111,448
2017-09-05 2017-09-01 22.402 8,449 -6,500 0.00% 189,271
2017-09-01 2017-08-30 21.285 14,949 -3,250 0.00% 318,185
2017-08-31 2017-08-29 21.160 18,199 -2,986 0.00% 385,093
2017-08-30 2017-08-28 20.786 21,185 +3,210 0.00% 440,357
2017-08-29 2017-08-25 21.210 17,975 +9,629 0.00% 381,249
2017-08-25 2017-08-22 21.758 8,346 -12,839 0.00% 181,594
2017-08-18 2017-08-16 21.260 21,185 -6,419 0.00% 450,389
2017-08-14 2017-08-10 20.662 27,604 +6,419 0.00% 570,344
2017-08-11 2017-08-09 21.185 21,185 -3,210 0.00% 448,805
2017-08-10 2017-08-08 20.986 24,395 -6,419 0.00% 511,945
2017-08-09 2017-08-07 20.113 30,814 +6,419 0.00% 619,772
2017-08-04 2017-08-02 20.811 24,395 +6,420 0.00% 507,688
2017-07-28 2017-07-26 20.861 17,975 +9,629 0.00% 374,977
2017-07-27 2017-07-25 21.758 8,346 -9,629 0.00% 181,594
2017-07-26 2017-07-24 21.634 17,975 -9,629 0.00% 388,865
2017-07-25 2017-07-21 21.185 27,604 +3,209 0.00% 584,791
2017-07-24 2017-07-20 21.135 24,395 +3,210 0.00% 515,593
2017-07-21 2017-07-19 21.559 21,185 -3,210 0.00% 456,725
2017-07-19 2017-07-17 21.160 24,395 +16,049 0.00% 516,201
2017-07-14 2017-07-12 21.958 8,346 -3,209 0.00% 183,259
2017-07-13 2017-07-11 22.082 11,555 -3,210 0.00% 255,161
2017-07-12 2017-07-10 21.883 14,765 -3,210 0.00% 323,101
2017-07-06 2017-07-04 21.335 17,975 +3,210 0.00% 383,489
2017-07-05 2017-07-03 22.107 14,765 +6,419 0.00% 326,413
2017-06-05 2017-06-01 22.511 8,346 +197 0.00% 187,880
2017-05-24 2017-05-22 21.133 8,149 -6,269 0.00% 172,214
2017-05-23 2017-05-19 20.623 14,418 +3,134 0.00% 297,337
2017-05-22 2017-05-18 20.623 11,284 +3,135 0.00% 232,706
2017-05-18 2017-05-16 21.388 8,149 -6,269 0.00% 174,294
2017-05-17 2017-05-15 20.750 14,418 -3,135 0.00% 299,177
2017-05-12 2017-05-10 20.036 17,553 +3,135 0.00% 351,685
2017-05-11 2017-05-09 20.444 14,418 +3,134 0.00% 294,762
2017-05-08 2017-05-04 21.159 11,284 +3,135 0.00% 238,754
2017-03-13 2017-03-09 18.326 8,149 -9,404 0.00% 149,335
2017-02-16 2017-02-14 18.096 17,553 -4,074 0.00% 317,637
2017-02-06 2017-02-02 17.254 21,627 +4,074 0.00% 373,144
2017-01-09 2017-01-05 16.309 17,553 -3,761 0.00% 286,276
2016-12-22 2016-12-20 15.365 21,314 -4,075 0.00% 327,488
2016-12-21 2016-12-19 15.620 25,389 +4,075 0.00% 396,580
2016-12-19 2016-12-15 15.748 21,314 +3,761 0.00% 335,647
2016-11-24 2016-11-22 16.590 17,553 -6,582 0.00% 291,204
2016-11-23 2016-11-21 16.539 24,135 -3,134 0.00% 399,168
2016-11-22 2016-11-18 16.360 27,269 -12,538 0.00% 446,129
2016-11-21 2016-11-17 15.952 39,807 -9,403 0.00% 634,999
2016-11-18 2016-11-16 15.518 49,210 -3,135 0.00% 763,643
2016-11-17 2016-11-15 15.135 52,345 -4,074 0.00% 792,252
2016-11-09 2016-11-07 14.421 56,419 -3,135 0.00% 813,593
2016-11-08 2016-11-04 14.165 59,554 +3,135 0.00% 843,601
2016-11-07 2016-11-03 14.625 56,419 +4,074 0.00% 825,113
2016-11-01 2016-10-28 15.263 52,345 +3,135 0.00% 798,932
2016-10-28 2016-10-26 15.722 49,210 -6,269 0.00% 773,691
2016-10-27 2016-10-25 15.569 55,479 -3,135 0.00% 863,757
2016-10-26 2016-10-24 15.390 58,614 -4,701 0.00% 902,094
2016-10-24 2016-10-19 14.957 63,315 +4,701 0.00% 946,973
2016-10-13 2016-10-11 15.339 58,614 +4,702 0.00% 899,102
2016-10-12 2016-10-07 15.416 53,912 +6,269 0.00% 831,105
2016-10-11 2016-10-06 15.824 47,643 +12,538 0.00% 753,918
2016-10-07 2016-10-05 15.646 35,105 +6,268 0.00% 549,241
2016-10-05 2016-10-03 15.901 28,837 +8,150 0.00% 458,534
2016-10-04 2016-09-30 16.386 20,687 +3,134 0.00% 338,974
2016-10-03 2016-09-29 16.794 17,553 -3,134 0.00% 294,788
2016-09-27 2016-09-23 16.743 20,687 +3,134 0.00% 346,366
2016-09-15 2016-09-13 16.437 17,553 -2,507 0.00% 288,516
2016-09-14 2016-09-12 16.156 20,060 +2,507 0.00% 324,092
2016-09-13 2016-09-09 16.667 17,553 -2,507 0.00% 292,548
2016-09-12 2016-09-08 16.003 20,060 -4,702 0.00% 321,020
2016-09-08 2016-09-06 15.339 24,762 -9,403 0.00% 379,834
2016-09-07 2016-09-05 15.135 34,165 +4,701 0.00% 517,094
2016-09-06 2016-09-02 15.033 29,464 -6,268 0.00% 442,935
2016-09-05 2016-09-01 14.778 35,732 -4,702 0.00% 528,043
2016-08-31 2016-08-29 14.140 40,434 +4,702 0.00% 571,728
2016-08-29 2016-08-25 14.625 35,732 +6,268 0.00% 522,571
2016-08-26 2016-08-24 15.237 29,464 +3,135 0.00% 448,951
2016-08-25 2016-08-23 15.569 26,329 -15,672 0.00% 409,918
2016-08-23 2016-08-19 14.803 42,001 +12,537 0.00% 621,757
2016-08-22 2016-08-18 15.697 29,464 +3,135 0.00% 462,488
2016-08-19 2016-08-17 15.875 26,329 -3,135 0.00% 417,982
2016-08-17 2016-08-15 15.952 29,464 +9,404 0.00% 470,008
2016-08-12 2016-08-10 16.386 20,060 +2,507 0.00% 328,700
2016-08-11 2016-08-09 16.233 17,553 -9,403 0.00% 284,932
2016-08-10 2016-08-08 15.952 26,956 -6,269 0.00% 430,000
2016-08-08 2016-08-04 15.288 33,225 -3,134 0.00% 507,955
2016-08-05 2016-08-03 14.778 36,359 +3,134 0.00% 537,309
2016-08-04 2016-08-01 15.620 33,225 +6,269 0.00% 518,979
2016-08-03 2016-07-29 16.080 26,956 +9,403 0.00% 433,440
2016-07-14 2016-07-12 14.982 17,553 -3,134 0.00% 262,980
2016-07-06 2016-07-04 14.752 20,687 -3,135 0.00% 305,182
2016-06-28 2016-06-24 14.574 23,822 +3,135 0.00% 347,174
2016-06-24 2016-06-22 14.880 20,687 -3,135 0.00% 307,822
2016-06-23 2016-06-21 14.650 23,822 +3,135 0.00% 348,998
2016-06-22 2016-06-20 14.905 20,687 -3,135 0.00% 308,350
2016-06-17 2016-06-15 14.574 23,822 +3,135 0.00% 347,174
2016-06-08 2016-06-06 15.084 20,687 +3,134 0.00% 312,046
2016-04-13 2016-04-11 16.485 17,553 +840 0.00% 289,370
2016-02-26 2016-02-24 11.634 16,713 -7,461 0.00% 194,433
2016-02-12 2016-02-05 10.454 24,174 +7,461 0.00% 252,720
2015-03-17 2015-03-13 24.668 16,713 +1,040 0.00% 412,271
2015-03-12 2015-03-10 25.611 15,673 +3,918 0.00% 401,401
2014-11-28 2014-11-26 36.873 11,755 +6,997 0.00% 433,441
2014-11-26 2014-11-24 37.516 4,758 +3,359 0.00% 178,501
2014-11-25 2014-11-21 37.302 1,399 +1,399 0.00% 52,185
2014-07-21 2014-07-17 42.563 0 -3,549
2014-06-13 2014-06-11 42.856 3,549 -3,276 0.00% 152,097
2014-06-12 2014-06-10 42.124 6,825 +3,276 0.00% 287,494
2014-06-10 2014-06-06 45.567 3,549 +3,549 0.00% 161,717
2014-05-28 2014-05-26 48.570 0 -3,003
2014-05-26 2014-05-22 48.204 3,003 -10,920 0.00% 144,757
2014-05-19 2014-05-15 46.935 13,923 +427 0.00% 653,482
2014-05-12 2014-05-08 43.081 13,496 +2,911 0.00% 581,419
2014-05-02 2014-04-29 47.767 10,585 +10,585 0.00% 505,612
2014-04-04 2014-04-02 52.453 0 -794
2014-04-02 2014-03-31 48.674 794 -1,058 0.00% 38,647
2014-04-01 2014-03-28 47.842 1,852 +1,058 0.00% 88,604
2014-03-25 2014-03-21 50.790 794 +794 0.00% 40,327
2014-03-13 2014-03-11 57.063 0 -6,615
2014-01-23 2014-01-21 53.738 6,615 +6,615 0.00% 355,475
2013-08-29 2013-08-27 35.837 0 -3,625
2013-07-23 2013-07-19 32.438 3,625 -2,072 0.00% 117,589
2013-07-18 2013-07-16 31.280 5,697 +1,554 0.00% 178,201
2013-07-17 2013-07-15 31.743 4,143 -518 0.00% 131,512
2013-07-16 2013-07-12 31.125 4,661 +518 0.00% 145,076
2013-07-15 2013-07-11 31.898 4,143 -5,697 0.00% 132,152
2013-07-11 2013-07-09 31.280 9,840 +518 0.00% 307,794
2013-07-10 2013-07-08 31.743 9,322 +3,107 0.00% 295,911
2013-07-09 2013-07-05 32.593 6,215 +2,590 0.00% 202,565
2013-07-08 2013-07-04 33.133 3,625 +1,035 0.00% 120,109
2013-07-04 2013-07-02 33.751 2,590 -517 0.00% 87,416
2013-06-27 2013-06-25 30.770 3,107 +517 0.00% 95,603
2013-06-26 2013-06-24 32.052 2,590 +518 0.00% 83,015
2013-06-25 2013-06-21 33.056 2,072 +1,036 0.00% 68,493
2013-06-17 2013-06-13 34.369 1,036 +1,036 0.00% 35,607
2013-04-29 2013-04-25 37.838 0 -2,463
2013-04-26 2013-04-24 35.646 2,463 -985 0.00% 87,796
2013-04-11 2013-04-09 33.941 3,448 -2,956 0.00% 117,028
2013-04-09 2013-04-05 32.479 6,404 +2,956 0.00% 207,997
2013-04-03 2013-03-28 33.454 3,448 -247 0.00% 115,348
2013-02-28 2013-02-26 33.291 3,695 -985 0.00% 123,011
2013-02-27 2013-02-25 33.129 4,680 -246 0.00% 155,043
2013-02-08 2013-02-06 31.570 4,926 +246 0.00% 155,513
2013-01-29 2013-01-25 33.860 4,680 +493 0.00% 158,463
2013-01-24 2013-01-22 34.915 4,187 +492 0.00% 146,190
2013-01-18 2013-01-16 35.402 3,695 +493 0.00% 130,812
2013-01-17 2013-01-15 36.133 3,202 +739 0.00% 115,699
2013-01-03 2012-12-31 34.022 2,463 +493 0.00% 83,796
2012-12-13 2012-12-11 33.210 1,970 +492 0.00% 65,424
2012-12-06 2012-12-04 33.454 1,478 +493 0.00% 49,445
2012-12-05 2012-12-03 35.402 985 +492 0.00% 34,871
2012-11-19 2012-11-15 35.078 493 +493 0.00% 17,293
2012-11-06 2012-11-02 38.163 0 -2,463
2012-06-22 2012-06-20 30.011 2,463 -3,941 0.00% 73,917
2012-06-20 2012-06-18 27.997 6,404 +3,941 0.00% 179,294
2012-06-06 2012-06-04 29.329 2,463 +493 0.00% 72,237
2012-05-18 2012-05-16 30.855 1,970 +492 0.00% 60,785
2012-05-17 2012-05-15 32.382 1,478 +493 0.00% 47,860
2012-05-16 2012-05-14 33.372 985 +492 0.00% 32,872
2012-05-10 2012-05-08 37.189 493 +493 0.00% 18,334
2012-04-20 2012-04-18 37.757 0 -493
2012-04-16 2012-04-12 35.971 493 -1,231 0.00% 17,734
2012-04-12 2012-04-10 35.159 1,724 +1,231 0.00% 60,614
2012-04-10 2012-04-03 36.458 493 +493 0.00% 17,974
2012-02-22 2012-02-20 33.941 0 -1,478
2012-02-20 2012-02-16 32.382 1,478 -3,448 0.00% 47,860
2012-02-17 2012-02-15 32.414 4,926 -4,926 0.00% 159,673
2012-02-14 2012-02-10 31.050 9,852 +2,463 0.00% 305,907
2012-02-10 2012-02-08 32.187 7,389 +1,231 0.00% 237,830
2012-02-09 2012-02-07 31.992 6,158 -2,463 0.00% 197,007
2012-02-08 2012-02-06 32.025 8,621 +2,463 0.00% 276,084
2012-02-07 2012-02-03 32.966 6,158 +4,680 0.00% 203,008
2012-01-31 2012-01-27 34.347 1,478 -1,231 0.00% 50,765
2012-01-30 2012-01-26 34.103 2,709 -6,404 0.00% 92,386
2012-01-27 2012-01-20 31.505 9,113 +3,940 0.00% 287,104
2012-01-26 2012-01-19 31.375 5,173 +2,710 0.00% 162,303
2012-01-20 2012-01-18 30.628 2,463 -4,926 0.00% 75,437
2012-01-19 2012-01-17 30.238 7,389 -493 0.00% 223,430
2012-01-18 2012-01-16 29.361 7,882 -493 0.00% 231,426
2012-01-11 2012-01-09 29.426 8,375 +3,449 0.00% 246,445
2012-01-09 2012-01-05 30.563 4,926 +2,463 0.00% 150,553
2012-01-06 2012-01-04 31.667 2,463 -7,636 0.00% 77,997
2011-12-22 2011-12-20 29.264 10,099 +3,449 0.00% 295,536
2011-12-20 2011-12-16 30.855 6,650 +4,187 0.00% 205,188
2011-12-19 2011-12-15 31.083 2,463 +493 0.00% 76,557
2011-12-09 2011-12-07 33.697 1,970 +492 0.00% 66,384
2011-12-01 2011-11-29 36.286 1,478 +82 0.00% 53,631
2011-11-18 2011-11-16 33.122 1,396 -2,093 0.00% 46,238
2011-11-17 2011-11-15 33.947 3,489 +930 0.00% 118,443
2011-11-16 2011-11-14 33.363 2,559 +1,629 0.00% 85,375
2011-11-15 2011-11-11 34.824 930 +930 0.00% 32,387
2011-09-30 2011-09-27 39.124 0 -930
2011-09-26 2011-09-22 37.662 930 +930 0.00% 35,026
2011-09-23 2011-09-21 40.242 0 -930
2011-09-07 2011-09-05 40.586 930 +930 0.00% 37,745
2011-09-05 2011-09-01 43.939 0 -930
2011-08-26 2011-08-24 39.210 930 -1,163 0.00% 36,465
2011-08-23 2011-08-19 40.672 2,093 +2,093 0.00% 85,126
2011-08-18 2011-08-16 44.885 0 -930
2011-08-15 2011-08-11 42.477 930 +930 0.00% 39,504
2011-08-12 2011-08-10 42.649 0 -1,396
2011-08-09 2011-08-05 42.563 1,396 +1,396 0.00% 59,418
2011-07-04 2011-06-29 42.649 0 -698
2011-06-28 2011-06-24 40.156 698 +698 0.00% 28,029
2011-05-12 2011-05-09 44.627 0 -1,861
2011-05-11 2011-05-06 44.799 1,861 +1,861 0.00% 83,371
2011-04-07 2011-04-04 40.758 0 -1,396
2011-04-06 2011-04-01 36.974 1,396 +1,396 0.00% 51,616
2011-03-29 2011-03-25 36.974 0 -1,396
2011-03-28 2011-03-24 36.200 1,396 +1,396 0.00% 50,536
2010-12-21 2010-12-17 29.751 0 -1,396
2010-12-17 2010-12-15 29.235 1,396 -232 0.00% 40,813
2010-11-29 2010-11-25 27.034 1,628 +1,628 0.00% 44,012
2010-09-20 2010-09-16 25.717 0 -2,665
2010-09-17 2010-09-15 25.429 2,665 -667 0.00% 67,768
2010-09-16 2010-09-14 24.672 3,332 +2,666 0.00% 82,209
2010-09-15 2010-09-13 23.808 666 +222 0.00% 15,856
2010-09-14 2010-09-10 23.700 444 +444 0.00% 10,523
2010-09-08 2010-09-06 24.816 0 -222
2010-09-07 2010-09-03 24.348 222 +222 0.00% 5,405
2010-09-03 2010-09-01 24.348 0 -222
2010-09-01 2010-08-30 24.276 222 +222 0.00% 5,389
2010-05-31 2010-05-27 22.043 0 -1,333
2010-05-07 2010-05-05 20.350 1,333 +1,333 0.00% 27,127
2010-04-22 2010-04-20 21.935 0 -1,333
2010-04-21 2010-04-19 20.927 1,333 +1,333 0.00% 27,895
2009-11-11 2009-11-09 18.549 0 -78,627
2009-11-02 2009-10-29 16.388 78,627 -63,746 0.00% 1,288,559
2009-10-28 2009-10-23 18.369 142,373 +2,221 0.00% 2,615,286
2009-10-27 2009-10-22 18.549 140,152 +2,222 0.00% 2,599,727
2009-10-23 2009-10-21 19.162 137,930 +108,167 0.00% 2,642,967
2009-10-22 2009-10-20 19.162 29,763 +25,321 0.00% 570,308
2009-10-20 2009-10-16 19.126 4,442 -3,332 0.00% 84,956
2009-10-19 2009-10-15 18.801 7,774 +5,997 0.00% 146,163
2009-10-15 2009-10-13 19.594 1,777 +1,777 0.00% 34,818
2009-10-13 2009-10-09 19.414 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top