History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 56,400 | +0 | 0.00% | 371,112 |
| 2025-10-13 | 2025-10-09 | 6.660 | 56,400 | +0 | 0.00% | 375,624 |
| 2025-10-10 | 2025-10-08 | 6.720 | 56,400 | +0 | 0.00% | 379,008 |
| 2025-10-09 | 2025-10-06 | 6.840 | 56,400 | +0 | 0.00% | 385,776 |
| 2025-10-08 | 2025-10-03 | 6.940 | 56,400 | +0 | 0.00% | 391,416 |
| 2025-10-06 | 2025-10-02 | 7.090 | 56,400 | +0 | 0.00% | 399,876 |
| 2025-10-03 | 2025-09-30 | 7.220 | 56,400 | +0 | 0.00% | 407,208 |
| 2025-10-02 | 2025-09-29 | 7.250 | 56,400 | +0 | 0.00% | 408,900 |
| 2025-09-30 | 2025-09-26 | 6.950 | 56,400 | +0 | 0.00% | 391,980 |
| 2025-09-29 | 2025-09-25 | 6.980 | 56,400 | +0 | 0.00% | 393,672 |
| 2025-09-26 | 2025-09-24 | 7.000 | 56,400 | +0 | 0.00% | 394,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 56,400 | +0 | 0.00% | 388,032 |
| 2025-09-24 | 2025-09-22 | 7.020 | 56,400 | +0 | 0.00% | 395,928 |
| 2025-09-23 | 2025-09-19 | 7.050 | 56,400 | +1,200 | 0.00% | 397,620 |
| 2025-09-02 | 2025-08-29 | 7.360 | 55,200 | +1,428 | 0.00% | 406,297 |
| 2025-07-23 | 2025-07-21 | 6.765 | 53,772 | +21,431 | 0.00% | 363,770 |
| 2025-07-18 | 2025-07-16 | 6.642 | 32,341 | -390 | 0.00% | 214,804 |
| 2025-07-14 | 2025-07-10 | 6.806 | 32,731 | -779 | 0.00% | 222,771 |
| 2025-07-07 | 2025-07-03 | 5.944 | 33,510 | +779 | 0.00% | 199,176 |
| 2025-06-30 | 2025-06-26 | 5.605 | 32,731 | +390 | 0.00% | 183,458 |
| 2025-05-27 | 2025-05-23 | 5.644 | 32,341 | +1,106 | 0.00% | 182,534 |
| 2025-05-20 | 2025-05-16 | 5.899 | 31,235 | +1,129 | 0.00% | 184,260 |
| 2025-03-18 | 2025-03-14 | 5.867 | 30,106 | -188,163 | 0.00% | 176,640 |
| 2025-03-17 | 2025-03-13 | 5.772 | 218,269 | +188,163 | 0.00% | 1,259,760 |
| 2024-10-04 | 2024-10-02 | 7.483 | 30,106 | -1,505 | 0.00% | 225,279 |
| 2024-08-28 | 2024-08-26 | 5.863 | 31,611 | +437 | 0.00% | 185,347 |
| 2024-07-11 | 2024-07-09 | 6.683 | 31,174 | +742 | 0.00% | 208,320 |
| 2024-06-03 | 2024-05-30 | 7.905 | 30,432 | +308 | 0.00% | 240,562 |
| 2024-02-27 | 2024-02-23 | 7.535 | 30,124 | -1,470 | 0.00% | 226,975 |
| 2024-02-26 | 2024-02-22 | 7.589 | 31,594 | -21,307 | 0.00% | 239,771 |
| 2024-02-15 | 2024-02-09 | 7.458 | 52,901 | +22,777 | 0.00% | 394,561 |
| 2024-02-08 | 2024-02-06 | 7.132 | 30,124 | -735 | 0.00% | 214,839 |
| 2023-05-12 | 2023-05-10 | 8.275 | 30,859 | -735 | 0.00% | 255,361 |
| 2023-04-04 | 2023-03-31 | 8.428 | 31,594 | -734 | 0.00% | 266,260 |
| 2023-03-23 | 2023-03-21 | 8.036 | 32,328 | +367 | 0.00% | 259,773 |
| 2023-03-16 | 2023-03-14 | 7.763 | 31,961 | +735 | 0.00% | 248,124 |
| 2023-03-07 | 2023-03-03 | 8.417 | 31,226 | +735 | 0.00% | 262,818 |
| 2023-03-02 | 2023-02-28 | 8.830 | 30,491 | -1,103 | 0.00% | 269,248 |
| 2023-02-13 | 2023-02-09 | 9.712 | 31,594 | -367 | 0.00% | 306,852 |
| 2023-02-10 | 2023-02-08 | 9.059 | 31,961 | +367 | 0.00% | 289,536 |
| 2023-02-06 | 2023-02-02 | 9.897 | 31,594 | +1,837 | 0.00% | 312,700 |
| 2023-01-27 | 2023-01-20 | 10.779 | 29,757 | -3,673 | 0.00% | 320,763 |
| 2023-01-20 | 2023-01-18 | 10.235 | 33,430 | -735 | 0.00% | 342,156 |
| 2023-01-19 | 2023-01-17 | 10.115 | 34,165 | +1,837 | 0.00% | 345,586 |
| 2023-01-18 | 2023-01-16 | 10.518 | 32,328 | -735 | 0.00% | 340,029 |
| 2023-01-16 | 2023-01-12 | 10.485 | 33,063 | -735 | 0.00% | 346,679 |
| 2023-01-13 | 2023-01-11 | 10.409 | 33,798 | +368 | 0.00% | 351,810 |
| 2023-01-11 | 2023-01-09 | 10.464 | 33,430 | -1,103 | 0.00% | 349,800 |
| 2023-01-10 | 2023-01-06 | 9.995 | 34,533 | +735 | 0.00% | 345,173 |
| 2023-01-09 | 2023-01-05 | 10.224 | 33,798 | +2,572 | 0.00% | 345,554 |
| 2023-01-03 | 2022-12-29 | 9.375 | 31,226 | +367 | 0.00% | 292,738 |
| 2022-12-30 | 2022-12-28 | 9.462 | 30,859 | -367 | 0.00% | 291,985 |
| 2022-12-28 | 2022-12-22 | 9.233 | 31,226 | +367 | 0.00% | 288,318 |
| 2022-12-20 | 2022-12-16 | 9.930 | 30,859 | +735 | 0.00% | 306,434 |
| 2022-12-14 | 2022-12-12 | 9.930 | 30,124 | +367 | 0.00% | 299,135 |
| 2022-12-13 | 2022-12-09 | 10.268 | 29,757 | -45,553 | 0.00% | 305,535 |
| 2022-12-12 | 2022-12-08 | 10.355 | 75,310 | +45,921 | 0.00% | 779,817 |
| 2022-12-09 | 2022-12-07 | 8.460 | 29,389 | -55,105 | 0.00% | 248,637 |
| 2022-12-08 | 2022-12-06 | 9.005 | 84,494 | +9,184 | 0.00% | 760,836 |
| 2022-12-07 | 2022-12-05 | 8.558 | 75,310 | +36,736 | 0.00% | 644,518 |
| 2022-10-03 | 2022-09-29 | 5.488 | 38,574 | -1,102 | 0.00% | 211,682 |
| 2022-09-28 | 2022-09-26 | 5.575 | 39,676 | +1,102 | 0.00% | 221,186 |
| 2022-02-18 | 2022-02-16 | 8.253 | 38,574 | -26,450 | 0.00% | 318,364 |
| 2022-02-17 | 2022-02-15 | 7.763 | 65,024 | +17,266 | 0.00% | 504,804 |
| 2022-02-16 | 2022-02-14 | 7.861 | 47,758 | +9,184 | 0.00% | 375,442 |
| 2022-01-26 | 2022-01-24 | 7.948 | 38,574 | +2,572 | 0.00% | 306,604 |
| 2022-01-04 | 2021-12-31 | 6.936 | 36,002 | -9,184 | 0.00% | 249,704 |
| 2021-12-29 | 2021-12-24 | 6.871 | 45,186 | -46,288 | 0.00% | 310,451 |
| 2021-12-23 | 2021-12-21 | 6.130 | 91,474 | +7,714 | 0.00% | 560,745 |
| 2021-12-22 | 2021-12-20 | 5.999 | 83,760 | -9,184 | 0.00% | 502,514 |
| 2021-12-20 | 2021-12-16 | 6.217 | 92,944 | +9,184 | 0.00% | 577,853 |
| 2021-12-17 | 2021-12-15 | 6.195 | 83,760 | -9,184 | 0.00% | 518,930 |
| 2021-12-16 | 2021-12-14 | 6.141 | 92,944 | +18,736 | 0.00% | 570,769 |
| 2021-12-15 | 2021-12-13 | 6.740 | 74,208 | +9,919 | 0.00% | 500,151 |
| 2021-12-14 | 2021-12-10 | 6.925 | 64,289 | +28,287 | 0.00% | 445,198 |
| 2021-12-10 | 2021-12-08 | 7.230 | 36,002 | -11,021 | 0.00% | 260,288 |
| 2021-12-09 | 2021-12-07 | 7.088 | 47,023 | -27,553 | 0.00% | 333,312 |
| 2021-12-08 | 2021-12-06 | 6.783 | 74,576 | +6,980 | 0.00% | 505,879 |
| 2021-12-06 | 2021-12-02 | 6.871 | 67,596 | +28,655 | 0.00% | 464,419 |
| 2021-12-02 | 2021-11-30 | 7.567 | 38,941 | +2,939 | 0.00% | 294,681 |
| 2021-11-24 | 2021-11-22 | 8.308 | 36,002 | -10,286 | 0.00% | 299,096 |
| 2021-11-19 | 2021-11-17 | 8.036 | 46,288 | +9,184 | 0.00% | 371,950 |
| 2021-11-18 | 2021-11-16 | 8.025 | 37,104 | -1,102 | 0.00% | 297,747 |
| 2021-11-08 | 2021-11-04 | 7.502 | 38,206 | -8,082 | 0.00% | 286,623 |
| 2021-11-05 | 2021-11-03 | 7.480 | 46,288 | +734 | 0.00% | 346,246 |
| 2021-11-04 | 2021-11-02 | 7.469 | 45,554 | +7,348 | 0.00% | 340,259 |
| 2021-10-26 | 2021-10-22 | 7.840 | 38,206 | -11,389 | 0.00% | 299,518 |
| 2021-10-25 | 2021-10-21 | 7.774 | 49,595 | +8,083 | 0.00% | 385,563 |
| 2021-10-18 | 2021-10-12 | 7.306 | 41,512 | -34,900 | 0.00% | 303,288 |
| 2021-10-15 | 2021-10-11 | 6.969 | 76,412 | +22,042 | 0.00% | 532,477 |
| 2021-10-11 | 2021-10-07 | 7.121 | 54,370 | -9,185 | 0.00% | 387,166 |
| 2021-10-08 | 2021-10-06 | 7.056 | 63,555 | +735 | 0.00% | 448,419 |
| 2021-10-07 | 2021-10-05 | 6.892 | 62,820 | +10,654 | 0.00% | 432,973 |
| 2021-10-06 | 2021-10-04 | 7.001 | 52,166 | +10,654 | 0.00% | 365,223 |
| 2021-10-05 | 2021-09-30 | 7.099 | 41,512 | -10,287 | 0.00% | 294,700 |
| 2021-10-04 | 2021-09-29 | 7.121 | 51,799 | -36,737 | 0.00% | 368,858 |
| 2021-09-30 | 2021-09-28 | 6.936 | 88,536 | -9,184 | 0.00% | 614,071 |
| 2021-09-29 | 2021-09-27 | 6.707 | 97,720 | +11,021 | 0.00% | 655,426 |
| 2021-09-28 | 2021-09-24 | 7.023 | 86,699 | -20,205 | 0.00% | 608,882 |
| 2021-09-27 | 2021-09-23 | 7.001 | 106,904 | +29,757 | 0.00% | 748,453 |
| 2021-09-24 | 2021-09-21 | 6.773 | 77,147 | -7,347 | 0.00% | 522,479 |
| 2021-09-20 | 2021-09-16 | 6.642 | 84,494 | +3,673 | 0.00% | 561,197 |
| 2021-09-17 | 2021-09-15 | 6.969 | 80,821 | +27,553 | 0.00% | 563,201 |
| 2021-09-14 | 2021-09-10 | 10.289 | 53,268 | +17,266 | 0.00% | 548,097 |
| 2021-08-30 | 2021-08-26 | 9.571 | 36,002 | -18,368 | 0.00% | 344,568 |
| 2021-08-18 | 2021-08-16 | 9.277 | 54,370 | +9,184 | 0.00% | 504,381 |
| 2021-08-17 | 2021-08-13 | 9.288 | 45,186 | +9,184 | 0.00% | 419,674 |
| 2021-08-06 | 2021-08-04 | 9.745 | 36,002 | +3,674 | 0.00% | 350,840 |
| 2021-07-29 | 2021-07-27 | 10.790 | 32,328 | +2,939 | 0.00% | 348,829 |
| 2021-06-04 | 2021-06-02 | 14.699 | 29,389 | +2,939 | 0.00% | 431,994 |
| 2021-06-03 | 2021-06-01 | 14.656 | 26,450 | +734 | 0.00% | 387,642 |
| 2021-05-31 | 2021-05-27 | 14.612 | 25,716 | -367 | 0.00% | 375,764 |
| 2021-05-28 | 2021-05-26 | 14.830 | 26,083 | -367 | 0.00% | 386,807 |
| 2021-05-26 | 2021-05-24 | 14.198 | 26,450 | +734 | 0.00% | 375,546 |
| 2021-02-25 | 2021-02-23 | 16.528 | 25,716 | -3,306 | 0.00% | 425,045 |
| 2021-01-22 | 2021-01-20 | 13.719 | 29,022 | -735 | 0.00% | 398,160 |
| 2021-01-15 | 2021-01-13 | 13.785 | 29,757 | +735 | 0.00% | 410,188 |
| 2020-11-26 | 2020-11-24 | 14.765 | 29,022 | -1,469 | 0.00% | 428,496 |
| 2020-11-19 | 2020-11-17 | 14.982 | 30,491 | -1,837 | 0.00% | 456,825 |
| 2020-11-18 | 2020-11-16 | 14.939 | 32,328 | +1,837 | 0.00% | 482,939 |
| 2020-11-12 | 2020-11-10 | 14.917 | 30,491 | -2,939 | 0.00% | 454,833 |
| 2020-11-11 | 2020-11-09 | 13.567 | 33,430 | -3,307 | 0.00% | 453,538 |
| 2020-11-10 | 2020-11-06 | 12.783 | 36,737 | +735 | 0.00% | 469,604 |
| 2020-11-06 | 2020-11-04 | 12.434 | 36,002 | -735 | 0.00% | 447,664 |
| 2020-11-02 | 2020-10-29 | 11.781 | 36,737 | +735 | 0.00% | 432,803 |
| 2020-10-28 | 2020-10-23 | 12.739 | 36,002 | -1,837 | 0.00% | 458,640 |
| 2020-10-27 | 2020-10-22 | 12.783 | 37,839 | +1,837 | 0.00% | 483,690 |
| 2020-09-25 | 2020-09-23 | 13.567 | 36,002 | -1,469 | 0.00% | 488,432 |
| 2020-09-24 | 2020-09-22 | 13.436 | 37,471 | +734 | 0.00% | 503,466 |
| 2020-09-18 | 2020-09-16 | 15.222 | 36,737 | +1,102 | 0.00% | 559,204 |
| 2020-09-17 | 2020-09-15 | 15.461 | 35,635 | +368 | 0.00% | 550,966 |
| 2020-09-11 | 2020-09-09 | 14.939 | 35,267 | +3,306 | 0.00% | 526,844 |
| 2020-08-27 | 2020-08-25 | 16.420 | 31,961 | +1,470 | 0.00% | 524,785 |
| 2020-08-19 | 2020-08-17 | 15.897 | 30,491 | -1,470 | 0.00% | 484,712 |
| 2020-08-12 | 2020-08-10 | 14.786 | 31,961 | +1,102 | 0.00% | 472,585 |
| 2020-07-24 | 2020-07-22 | 14.699 | 30,859 | -1,469 | 0.00% | 453,602 |
| 2020-07-08 | 2020-07-06 | 15.723 | 32,328 | +1,469 | 0.00% | 508,283 |
| 2020-06-29 | 2020-06-24 | 15.069 | 30,859 | +1,837 | 0.00% | 465,026 |
| 2020-06-26 | 2020-06-23 | 14.939 | 29,022 | +1,837 | 0.00% | 433,552 |
| 2020-06-22 | 2020-06-18 | 15.374 | 27,185 | -2,204 | 0.00% | 417,949 |
| 2020-06-11 | 2020-06-09 | 17.008 | 29,389 | +367 | 0.00% | 499,834 |
| 2020-06-09 | 2020-06-05 | 15.832 | 29,022 | +1,837 | 0.00% | 459,464 |
| 2020-06-08 | 2020-06-04 | 15.461 | 27,185 | -6,245 | 0.00% | 420,317 |
| 2020-06-05 | 2020-06-03 | 14.612 | 33,430 | +4,408 | 0.00% | 488,482 |
| 2020-06-01 | 2020-05-28 | 14.307 | 29,022 | -1,469 | 0.00% | 415,224 |
| 2020-05-28 | 2020-05-26 | 14.917 | 30,491 | +1,469 | 0.00% | 454,833 |
| 2020-05-26 | 2020-05-22 | 14.481 | 29,022 | +1,837 | 0.00% | 420,280 |
| 2020-05-12 | 2020-05-08 | 15.396 | 27,185 | -1,837 | 0.00% | 418,541 |
| 2020-04-24 | 2020-04-22 | 14.503 | 29,022 | +1,837 | 0.00% | 420,912 |
| 2020-01-31 | 2020-01-29 | 18.793 | 27,185 | -368 | 0.00% | 510,893 |
| 2020-01-21 | 2020-01-17 | 22.484 | 27,553 | -734 | 0.00% | 619,510 |
| 2020-01-16 | 2020-01-14 | 21.885 | 28,287 | +1,102 | 0.00% | 619,074 |
| 2019-10-28 | 2019-10-24 | 18.271 | 27,185 | -1,837 | 0.00% | 496,685 |
| 2019-09-18 | 2019-09-16 | 18.075 | 29,022 | +1,837 | 0.00% | 524,560 |
| 2019-09-06 | 2019-09-04 | 17.813 | 27,185 | -735 | 0.00% | 484,253 |
| 2019-09-02 | 2019-08-29 | 16.920 | 27,920 | -735 | 0.00% | 472,418 |
| 2019-08-28 | 2019-08-26 | 17.769 | 28,655 | +2,235 | 0.00% | 509,177 |
| 2019-08-22 | 2019-08-20 | 18.576 | 26,420 | -714 | 0.00% | 490,775 |
| 2019-08-16 | 2019-08-14 | 17.388 | 27,134 | +357 | 0.00% | 471,814 |
| 2019-08-13 | 2019-08-09 | 17.792 | 26,777 | +357 | 0.00% | 476,406 |
| 2019-08-07 | 2019-08-05 | 17.814 | 26,420 | -357 | 0.00% | 470,646 |
| 2019-08-06 | 2019-08-02 | 18.912 | 26,777 | +357 | 0.00% | 506,406 |
| 2019-06-27 | 2019-06-25 | 18.285 | 26,420 | -1,428 | 0.00% | 483,079 |
| 2019-06-25 | 2019-06-21 | 18.979 | 27,848 | +357 | 0.00% | 528,533 |
| 2019-06-24 | 2019-06-20 | 19.248 | 27,491 | -4,284 | 0.00% | 529,150 |
| 2019-06-21 | 2019-06-19 | 19.002 | 31,775 | +4,284 | 0.00% | 603,777 |
| 2019-06-17 | 2019-06-13 | 18.150 | 27,491 | -8,925 | 0.00% | 498,965 |
| 2019-06-13 | 2019-06-11 | 18.531 | 36,416 | +3,570 | 0.00% | 674,827 |
| 2019-06-12 | 2019-06-10 | 18.374 | 32,846 | +5,355 | 0.00% | 603,519 |
| 2019-06-06 | 2019-06-04 | 16.963 | 27,491 | +357 | 0.00% | 466,317 |
| 2019-06-03 | 2019-05-30 | 19.020 | 27,134 | +730 | 0.00% | 516,087 |
| 2019-05-28 | 2019-05-24 | 19.181 | 26,404 | +695 | 0.00% | 506,459 |
| 2019-05-21 | 2019-05-17 | 20.194 | 25,709 | -4,517 | 0.00% | 519,175 |
| 2019-05-17 | 2019-05-15 | 21.138 | 30,226 | +4,517 | 0.00% | 638,929 |
| 2019-05-03 | 2019-04-30 | 25.905 | 25,709 | -3,127 | 0.00% | 665,989 |
| 2019-05-02 | 2019-04-29 | 26.596 | 28,836 | +3,127 | 0.00% | 766,913 |
| 2019-04-30 | 2019-04-26 | 25.387 | 25,709 | -348 | 0.00% | 652,669 |
| 2019-04-29 | 2019-04-25 | 24.466 | 26,057 | -3,474 | 0.00% | 637,504 |
| 2019-04-24 | 2019-04-18 | 24.523 | 29,531 | -695 | 0.00% | 724,197 |
| 2019-04-09 | 2019-04-04 | 24.466 | 30,226 | -12,160 | 0.00% | 739,501 |
| 2019-04-08 | 2019-04-03 | 24.581 | 42,386 | +4,169 | 0.00% | 1,041,884 |
| 2019-04-03 | 2019-04-01 | 22.796 | 38,217 | -5,211 | 0.00% | 871,206 |
| 2019-03-26 | 2019-03-22 | 21.990 | 43,428 | -1,737 | 0.00% | 954,998 |
| 2019-03-21 | 2019-03-19 | 21.484 | 45,165 | +347 | 0.00% | 970,315 |
| 2019-03-19 | 2019-03-15 | 20.793 | 44,818 | +1,042 | 0.00% | 931,900 |
| 2019-03-18 | 2019-03-14 | 20.402 | 43,776 | -2,431 | 0.00% | 893,098 |
| 2019-03-12 | 2019-03-08 | 20.839 | 46,207 | +6,601 | 0.00% | 962,910 |
| 2019-03-04 | 2019-02-28 | 22.336 | 39,606 | -348 | 0.00% | 884,631 |
| 2019-03-01 | 2019-02-27 | 23.084 | 39,954 | +2,085 | 0.00% | 922,304 |
| 2019-02-26 | 2019-02-22 | 22.865 | 37,869 | -4,169 | 0.00% | 865,889 |
| 2019-02-25 | 2019-02-21 | 23.142 | 42,038 | -6,254 | 0.00% | 972,831 |
| 2019-02-19 | 2019-02-15 | 20.586 | 48,292 | -2,432 | 0.00% | 994,127 |
| 2019-02-15 | 2019-02-13 | 22.198 | 50,724 | +2,432 | 0.00% | 1,125,952 |
| 2019-02-13 | 2019-02-11 | 21.875 | 48,292 | -2,085 | 0.00% | 1,056,399 |
| 2019-02-12 | 2019-02-08 | 22.359 | 50,377 | +2,085 | 0.00% | 1,126,369 |
| 2019-02-11 | 2019-02-04 | 22.313 | 48,292 | -1,390 | 0.00% | 1,077,527 |
| 2019-01-30 | 2019-01-28 | 20.977 | 49,682 | -2,084 | 0.00% | 1,042,190 |
| 2019-01-24 | 2019-01-22 | 20.379 | 51,766 | +2,084 | 0.00% | 1,054,914 |
| 2019-01-23 | 2019-01-21 | 20.793 | 49,682 | +1,390 | 0.00% | 1,033,037 |
| 2019-01-22 | 2019-01-18 | 20.355 | 48,292 | +1,042 | 0.00% | 983,007 |
| 2019-01-18 | 2019-01-16 | 19.504 | 47,250 | -2,779 | 0.00% | 921,541 |
| 2019-01-16 | 2019-01-14 | 18.698 | 50,029 | +2,779 | 0.00% | 935,421 |
| 2019-01-15 | 2019-01-11 | 19.527 | 47,250 | -4,169 | 0.00% | 922,629 |
| 2019-01-14 | 2019-01-10 | 19.918 | 51,419 | +1,390 | 0.00% | 1,024,163 |
| 2019-01-07 | 2019-01-03 | 18.721 | 50,029 | -1,390 | 0.00% | 936,573 |
| 2019-01-04 | 2019-01-02 | 18.605 | 51,419 | +4,169 | 0.00% | 956,675 |
| 2018-12-27 | 2018-12-20 | 20.010 | 47,250 | -347 | 0.00% | 945,477 |
| 2018-12-18 | 2018-12-14 | 21.184 | 47,597 | -1,737 | 0.00% | 1,008,316 |
| 2018-12-17 | 2018-12-13 | 21.507 | 49,334 | +1,737 | 0.00% | 1,061,017 |
| 2018-12-10 | 2018-12-06 | 21.806 | 47,597 | +1,737 | 0.00% | 1,037,908 |
| 2018-12-07 | 2018-12-05 | 22.244 | 45,860 | +1,390 | 0.00% | 1,020,095 |
| 2018-12-06 | 2018-12-04 | 22.681 | 44,470 | -3,822 | 0.00% | 1,008,632 |
| 2018-12-05 | 2018-12-03 | 22.750 | 48,292 | +2,779 | 0.00% | 1,098,655 |
| 2018-12-03 | 2018-11-29 | 20.517 | 45,513 | -1,042 | 0.00% | 933,775 |
| 2018-11-28 | 2018-11-26 | 19.665 | 46,555 | -1,737 | 0.00% | 915,490 |
| 2018-11-26 | 2018-11-22 | 19.112 | 48,292 | -1,390 | 0.00% | 922,959 |
| 2018-11-23 | 2018-11-21 | 18.951 | 49,682 | +2,085 | 0.00% | 941,517 |
| 2018-11-22 | 2018-11-20 | 18.652 | 47,597 | +1,390 | 0.00% | 887,756 |
| 2018-11-20 | 2018-11-16 | 18.951 | 46,207 | -1,390 | 0.00% | 875,663 |
| 2018-11-19 | 2018-11-15 | 19.043 | 47,597 | -3,474 | 0.00% | 906,388 |
| 2018-11-16 | 2018-11-14 | 18.490 | 51,071 | +3,474 | 0.00% | 944,320 |
| 2018-11-15 | 2018-11-13 | 18.536 | 47,597 | -5,212 | 0.00% | 882,277 |
| 2018-11-14 | 2018-11-12 | 18.007 | 52,809 | +6,949 | 0.00% | 950,920 |
| 2018-11-13 | 2018-11-09 | 18.605 | 45,860 | +1,390 | 0.00% | 853,247 |
| 2018-10-15 | 2018-10-11 | 18.329 | 44,470 | +347 | 0.00% | 815,097 |
| 2018-10-08 | 2018-10-04 | 20.332 | 44,123 | -1,737 | 0.00% | 897,129 |
| 2018-10-05 | 2018-10-03 | 19.918 | 45,860 | +1,737 | 0.00% | 913,439 |
| 2018-09-26 | 2018-09-21 | 23.142 | 44,123 | -1,737 | 0.00% | 1,021,081 |
| 2018-09-18 | 2018-09-14 | 23.040 | 45,860 | +1,769 | 0.00% | 1,056,636 |
| 2018-09-05 | 2018-09-03 | 25.268 | 44,091 | +1,670 | 0.00% | 1,114,086 |
| 2018-08-23 | 2018-08-21 | 24.729 | 42,421 | -4,008 | 0.00% | 1,049,028 |
| 2018-08-22 | 2018-08-20 | 24.130 | 46,429 | +4,008 | 0.00% | 1,120,342 |
| 2018-08-07 | 2018-08-03 | 23.951 | 42,421 | -334 | 0.00% | 1,016,008 |
| 2018-08-06 | 2018-08-02 | 24.849 | 42,755 | +334 | 0.00% | 1,062,408 |
| 2018-08-02 | 2018-07-31 | 27.663 | 42,421 | -1,336 | 0.00% | 1,173,489 |
| 2018-07-31 | 2018-07-27 | 28.501 | 43,757 | +1,336 | 0.00% | 1,247,127 |
| 2018-07-27 | 2018-07-25 | 29.639 | 42,421 | +334 | 0.00% | 1,257,310 |
| 2018-07-16 | 2018-07-12 | 28.561 | 42,087 | -334 | 0.00% | 1,202,050 |
| 2018-07-13 | 2018-07-11 | 28.561 | 42,421 | +334 | 0.00% | 1,211,590 |
| 2018-06-27 | 2018-06-25 | 30.537 | 42,087 | +1,670 | 0.00% | 1,285,211 |
| 2018-06-21 | 2018-06-19 | 31.854 | 40,417 | +10,355 | 0.00% | 1,287,455 |
| 2018-06-12 | 2018-06-08 | 32.872 | 30,062 | +7,349 | 0.00% | 988,204 |
| 2018-06-08 | 2018-06-06 | 33.411 | 22,713 | +2,338 | 0.00% | 758,866 |
| 2018-06-07 | 2018-06-05 | 33.291 | 20,375 | +5,010 | 0.00% | 678,311 |
| 2018-06-05 | 2018-06-01 | 34.788 | 15,365 | +6,680 | 0.00% | 534,521 |
| 2018-05-18 | 2018-05-16 | 34.489 | 8,685 | +668 | 0.00% | 299,536 |
| 2018-05-07 | 2018-05-03 | 36.704 | 8,017 | -668 | 0.00% | 294,258 |
| 2018-05-04 | 2018-05-02 | 37.004 | 8,685 | +1,003 | 0.00% | 321,377 |
| 2018-04-24 | 2018-04-20 | 35.567 | 7,682 | -1,671 | 0.00% | 273,223 |
| 2018-04-23 | 2018-04-19 | 36.585 | 9,353 | +1,336 | 0.00% | 342,175 |
| 2018-04-20 | 2018-04-18 | 37.064 | 8,017 | +669 | 0.00% | 297,138 |
| 2018-04-18 | 2018-04-16 | 36.165 | 7,348 | -669 | 0.00% | 265,743 |
| 2018-04-17 | 2018-04-13 | 36.106 | 8,017 | -5,678 | 0.00% | 289,458 |
| 2018-04-13 | 2018-04-11 | 35.147 | 13,695 | -668 | 0.00% | 481,345 |
| 2018-04-10 | 2018-04-06 | 33.910 | 14,363 | +1,039 | 0.00% | 487,050 |
| 2018-04-09 | 2018-04-04 | 34.156 | 13,324 | -1,300 | 0.00% | 455,098 |
| 2018-04-06 | 2018-04-03 | 35.079 | 14,624 | -650 | 0.00% | 513,001 |
| 2018-03-29 | 2018-03-27 | 36.064 | 15,274 | -325 | 0.00% | 550,843 |
| 2018-03-28 | 2018-03-26 | 34.587 | 15,599 | +650 | 0.00% | 539,523 |
| 2018-03-15 | 2018-03-13 | 35.879 | 14,949 | -325 | 0.00% | 536,362 |
| 2018-03-14 | 2018-03-12 | 35.941 | 15,274 | -2,275 | 0.00% | 548,963 |
| 2018-03-12 | 2018-03-08 | 34.649 | 17,549 | -325 | 0.00% | 608,048 |
| 2018-03-07 | 2018-03-05 | 32.064 | 17,874 | +650 | 0.00% | 573,108 |
| 2018-03-02 | 2018-02-28 | 33.849 | 17,224 | -650 | 0.00% | 583,007 |
| 2018-02-28 | 2018-02-26 | 33.233 | 17,874 | -8,124 | 0.00% | 594,009 |
| 2018-02-22 | 2018-02-20 | 34.095 | 25,998 | -9,100 | 0.00% | 886,394 |
| 2018-02-21 | 2018-02-15 | 33.541 | 35,098 | -23,723 | 0.00% | 1,177,216 |
| 2018-02-20 | 2018-02-13 | 32.679 | 58,821 | -16,249 | 0.00% | 1,922,225 |
| 2018-02-13 | 2018-02-09 | 31.756 | 75,070 | -3,899 | 0.00% | 2,383,929 |
| 2018-02-12 | 2018-02-08 | 33.233 | 78,969 | +1,949 | 0.00% | 2,624,385 |
| 2018-02-08 | 2018-02-06 | 30.771 | 77,020 | +25,024 | 0.00% | 2,370,013 |
| 2018-02-07 | 2018-02-05 | 32.556 | 51,996 | -325 | 0.00% | 1,692,789 |
| 2018-02-06 | 2018-02-02 | 33.110 | 52,321 | +14,624 | 0.00% | 1,732,350 |
| 2018-02-05 | 2018-02-01 | 33.172 | 37,697 | +17,873 | 0.00% | 1,250,469 |
| 2018-02-02 | 2018-01-31 | 33.972 | 19,824 | -3,574 | 0.00% | 673,453 |
| 2018-02-01 | 2018-01-30 | 32.864 | 23,398 | +3,574 | 0.00% | 768,948 |
| 2018-01-31 | 2018-01-29 | 34.526 | 19,824 | +10,400 | 0.00% | 684,434 |
| 2018-01-30 | 2018-01-26 | 36.926 | 9,424 | -975 | 0.00% | 347,988 |
| 2018-01-29 | 2018-01-25 | 36.126 | 10,399 | -650 | 0.00% | 375,670 |
| 2018-01-26 | 2018-01-24 | 36.310 | 11,049 | +1,300 | 0.00% | 401,192 |
| 2018-01-25 | 2018-01-23 | 36.064 | 9,749 | +975 | 0.00% | 351,589 |
| 2018-01-22 | 2018-01-18 | 32.248 | 8,774 | +325 | 0.00% | 282,948 |
| 2018-01-18 | 2018-01-16 | 31.264 | 8,449 | -650 | 0.00% | 264,147 |
| 2018-01-17 | 2018-01-15 | 30.033 | 9,099 | -4,875 | 0.00% | 273,269 |
| 2018-01-16 | 2018-01-12 | 28.987 | 13,974 | +975 | 0.00% | 405,060 |
| 2018-01-12 | 2018-01-10 | 29.294 | 12,999 | +4,875 | 0.00% | 380,798 |
| 2018-01-10 | 2018-01-08 | 29.356 | 8,124 | +650 | 0.00% | 238,487 |
| 2018-01-09 | 2018-01-05 | 28.864 | 7,474 | -975 | 0.00% | 215,726 |
| 2018-01-08 | 2018-01-04 | 29.294 | 8,449 | +975 | 0.00% | 247,508 |
| 2018-01-02 | 2017-12-28 | 30.648 | 7,474 | -650 | 0.00% | 229,065 |
| 2017-12-28 | 2017-12-22 | 29.787 | 8,124 | +650 | 0.00% | 241,987 |
| 2017-12-27 | 2017-12-21 | 30.464 | 7,474 | -4,875 | 0.00% | 227,686 |
| 2017-12-22 | 2017-12-20 | 29.787 | 12,349 | +4,875 | 0.00% | 367,836 |
| 2017-12-21 | 2017-12-19 | 30.279 | 7,474 | -1,625 | 0.00% | 226,306 |
| 2017-12-20 | 2017-12-18 | 30.033 | 9,099 | +975 | 0.00% | 273,269 |
| 2017-12-19 | 2017-12-15 | 30.341 | 8,124 | +650 | 0.00% | 246,487 |
| 2017-12-18 | 2017-12-14 | 29.787 | 7,474 | -3,900 | 0.00% | 222,626 |
| 2017-12-15 | 2017-12-13 | 29.910 | 11,374 | +3,900 | 0.00% | 340,194 |
| 2017-11-27 | 2017-11-23 | 28.310 | 7,474 | -2,600 | 0.00% | 211,587 |
| 2017-11-24 | 2017-11-22 | 28.556 | 10,074 | +1,300 | 0.00% | 287,672 |
| 2017-11-23 | 2017-11-21 | 27.879 | 8,774 | -5,525 | 0.00% | 244,609 |
| 2017-11-22 | 2017-11-20 | 27.879 | 14,299 | +5,525 | 0.00% | 398,640 |
| 2017-10-30 | 2017-10-26 | 24.494 | 8,774 | -975 | 0.00% | 214,911 |
| 2017-10-27 | 2017-10-25 | 24.679 | 9,749 | +975 | 0.00% | 240,592 |
| 2017-10-24 | 2017-10-20 | 25.109 | 8,774 | -1,625 | 0.00% | 220,310 |
| 2017-10-11 | 2017-10-09 | 24.199 | 10,399 | +1,625 | 0.00% | 251,642 |
| 2017-10-06 | 2017-10-03 | 25.786 | 8,774 | -650 | 0.00% | 226,250 |
| 2017-10-03 | 2017-09-28 | 25.910 | 9,424 | +650 | 0.00% | 244,171 |
| 2017-09-20 | 2017-09-18 | 25.725 | 8,774 | -2,925 | 0.00% | 225,710 |
| 2017-09-15 | 2017-09-13 | 25.109 | 11,699 | +2,925 | 0.00% | 293,756 |
| 2017-09-12 | 2017-09-08 | 24.174 | 8,774 | -3,900 | 0.00% | 212,103 |
| 2017-09-11 | 2017-09-07 | 24.297 | 12,674 | +3,900 | 0.00% | 307,941 |
| 2017-09-06 | 2017-09-04 | 22.648 | 8,774 | -3,575 | 0.00% | 198,711 |
| 2017-09-05 | 2017-09-01 | 22.402 | 12,349 | +3,575 | 0.00% | 276,637 |
| 2017-08-31 | 2017-08-29 | 21.160 | 8,774 | +107 | 0.00% | 185,659 |
| 2017-08-11 | 2017-08-09 | 21.185 | 8,667 | -4,814 | 0.00% | 183,611 |
| 2017-08-07 | 2017-08-03 | 20.412 | 13,481 | +4,814 | 0.00% | 275,179 |
| 2017-07-31 | 2017-07-27 | 20.736 | 8,667 | +642 | 0.00% | 179,722 |
| 2017-07-03 | 2017-06-29 | 22.855 | 8,025 | -1,604 | 0.00% | 183,411 |
| 2017-06-30 | 2017-06-28 | 22.556 | 9,629 | +1,604 | 0.00% | 217,190 |
| 2017-06-27 | 2017-06-23 | 22.456 | 8,025 | -1,604 | 0.00% | 180,210 |
| 2017-06-13 | 2017-06-09 | 22.157 | 9,629 | -321 | 0.00% | 213,350 |
| 2017-06-05 | 2017-06-01 | 22.511 | 9,950 | +233 | 0.00% | 223,988 |
| 2017-06-01 | 2017-05-29 | 21.950 | 9,717 | -7,836 | 0.00% | 213,287 |
| 2017-05-31 | 2017-05-26 | 21.950 | 17,553 | +7,836 | 0.00% | 385,286 |
| 2017-05-29 | 2017-05-25 | 21.873 | 9,717 | -940 | 0.00% | 212,543 |
| 2017-05-26 | 2017-05-24 | 21.746 | 10,657 | +940 | 0.00% | 231,744 |
| 2017-05-12 | 2017-05-10 | 20.036 | 9,717 | -940 | 0.00% | 194,686 |
| 2017-05-02 | 2017-04-27 | 21.695 | 10,657 | -5,955 | 0.00% | 231,200 |
| 2017-04-28 | 2017-04-26 | 22.358 | 16,612 | +7,209 | 0.00% | 371,415 |
| 2017-04-25 | 2017-04-21 | 21.312 | 9,403 | +1,567 | 0.00% | 200,395 |
| 2017-04-19 | 2017-04-13 | 22.358 | 7,836 | -5,329 | 0.00% | 175,199 |
| 2017-04-18 | 2017-04-12 | 22.562 | 13,165 | +5,329 | 0.00% | 297,034 |
| 2017-04-10 | 2017-04-06 | 21.669 | 7,836 | -5,015 | 0.00% | 169,799 |
| 2017-04-07 | 2017-04-05 | 21.567 | 12,851 | +5,015 | 0.00% | 277,158 |
| 2017-04-03 | 2017-03-30 | 20.801 | 7,836 | -1,567 | 0.00% | 162,999 |
| 2017-03-31 | 2017-03-29 | 21.006 | 9,403 | -5,329 | 0.00% | 197,515 |
| 2017-03-30 | 2017-03-28 | 20.572 | 14,732 | +6,896 | 0.00% | 303,061 |
| 2017-03-24 | 2017-03-22 | 19.959 | 7,836 | -940 | 0.00% | 156,399 |
| 2017-03-23 | 2017-03-21 | 20.291 | 8,776 | -3,762 | 0.00% | 178,073 |
| 2017-03-21 | 2017-03-17 | 19.653 | 12,538 | +2,194 | 0.00% | 246,407 |
| 2017-03-17 | 2017-03-15 | 19.091 | 10,344 | -5,328 | 0.00% | 197,480 |
| 2017-03-16 | 2017-03-14 | 18.938 | 15,672 | +5,328 | 0.00% | 296,798 |
| 2017-03-07 | 2017-03-03 | 18.428 | 10,344 | -313 | 0.00% | 190,616 |
| 2017-02-23 | 2017-02-21 | 17.152 | 10,657 | -1,881 | 0.00% | 182,784 |
| 2017-02-17 | 2017-02-15 | 17.764 | 12,538 | -5,328 | 0.00% | 222,726 |
| 2017-02-16 | 2017-02-14 | 18.096 | 17,866 | +9,090 | 0.00% | 323,301 |
| 2017-02-10 | 2017-02-08 | 17.254 | 8,776 | -941 | 0.00% | 151,418 |
| 2016-12-19 | 2016-12-15 | 15.748 | 9,717 | -1,567 | 0.00% | 153,021 |
| 2016-12-16 | 2016-12-14 | 16.284 | 11,284 | +1,567 | 0.00% | 183,746 |
| 2016-12-14 | 2016-12-12 | 16.335 | 9,717 | -3,134 | 0.00% | 158,725 |
| 2016-12-13 | 2016-12-09 | 16.718 | 12,851 | +3,134 | 0.00% | 214,838 |
| 2016-12-08 | 2016-12-06 | 17.892 | 9,717 | +941 | 0.00% | 173,854 |
| 2016-12-05 | 2016-12-01 | 17.585 | 8,776 | -10,030 | 0.00% | 154,330 |
| 2016-12-02 | 2016-11-30 | 18.351 | 18,806 | +10,030 | 0.00% | 345,111 |
| 2016-11-29 | 2016-11-25 | 17.815 | 8,776 | -5,956 | 0.00% | 156,345 |
| 2016-11-28 | 2016-11-24 | 17.356 | 14,732 | +5,329 | 0.00% | 255,684 |
| 2016-11-22 | 2016-11-18 | 16.360 | 9,403 | -941 | 0.00% | 153,836 |
| 2016-11-21 | 2016-11-17 | 15.952 | 10,344 | -4,701 | 0.00% | 165,007 |
| 2016-11-17 | 2016-11-15 | 15.135 | 15,045 | +1,880 | 0.00% | 227,709 |
| 2016-11-16 | 2016-11-14 | 14.778 | 13,165 | -4,074 | 0.00% | 194,551 |
| 2016-11-15 | 2016-11-11 | 14.318 | 17,239 | +1,880 | 0.00% | 246,836 |
| 2016-11-11 | 2016-11-09 | 14.293 | 15,359 | +1,881 | 0.00% | 219,525 |
| 2016-11-07 | 2016-11-03 | 14.625 | 13,478 | +1,567 | 0.00% | 197,112 |
| 2016-11-04 | 2016-11-02 | 15.339 | 11,911 | +3,135 | 0.00% | 182,707 |
| 2016-10-28 | 2016-10-26 | 15.722 | 8,776 | -2,508 | 0.00% | 137,978 |
| 2016-10-27 | 2016-10-25 | 15.569 | 11,284 | -2,194 | 0.00% | 175,682 |
| 2016-10-25 | 2016-10-20 | 15.008 | 13,478 | -1,567 | 0.00% | 202,272 |
| 2016-10-20 | 2016-10-18 | 15.237 | 15,045 | +2,194 | 0.00% | 229,245 |
| 2016-10-19 | 2016-10-17 | 14.650 | 12,851 | +1,567 | 0.00% | 188,270 |
| 2016-10-12 | 2016-10-07 | 15.416 | 11,284 | -1,254 | 0.00% | 173,954 |
| 2016-10-06 | 2016-10-04 | 15.875 | 12,538 | -1,253 | 0.00% | 199,045 |
| 2016-10-05 | 2016-10-03 | 15.901 | 13,791 | +5,328 | 0.00% | 219,289 |
| 2016-09-28 | 2016-09-26 | 16.233 | 8,463 | -2,194 | 0.00% | 137,377 |
| 2016-09-26 | 2016-09-22 | 17.203 | 10,657 | +2,194 | 0.00% | 183,328 |
| 2016-09-21 | 2016-09-19 | 17.560 | 8,463 | -3,448 | 0.00% | 148,609 |
| 2016-09-20 | 2016-09-15 | 17.892 | 11,911 | -11,284 | 0.00% | 213,108 |
| 2016-09-19 | 2016-09-14 | 16.871 | 23,195 | +13,165 | 0.00% | 391,317 |
| 2016-09-14 | 2016-09-12 | 16.156 | 10,030 | -627 | 0.00% | 162,046 |
| 2016-09-13 | 2016-09-09 | 16.667 | 10,657 | -7,836 | 0.00% | 177,616 |
| 2016-09-07 | 2016-09-05 | 15.135 | 18,493 | +7,836 | 0.00% | 279,895 |
| 2016-09-06 | 2016-09-02 | 15.033 | 10,657 | -6,269 | 0.00% | 160,208 |
| 2016-09-05 | 2016-09-01 | 14.778 | 16,926 | +1,254 | 0.00% | 250,130 |
| 2016-09-02 | 2016-08-31 | 13.782 | 15,672 | +4,388 | 0.00% | 215,999 |
| 2016-09-01 | 2016-08-30 | 14.395 | 11,284 | -1,254 | 0.00% | 162,433 |
| 2016-08-30 | 2016-08-26 | 14.701 | 12,538 | -3,448 | 0.00% | 184,325 |
| 2016-08-25 | 2016-08-23 | 15.569 | 15,986 | -7,209 | 0.00% | 248,887 |
| 2016-08-24 | 2016-08-22 | 15.390 | 23,195 | -1,567 | 0.00% | 356,981 |
| 2016-08-23 | 2016-08-19 | 14.803 | 24,762 | +6,269 | 0.00% | 366,562 |
| 2016-08-19 | 2016-08-17 | 15.875 | 18,493 | -1,881 | 0.00% | 293,583 |
| 2016-08-18 | 2016-08-16 | 16.054 | 20,374 | +7,836 | 0.00% | 327,085 |
| 2016-08-17 | 2016-08-15 | 15.952 | 12,538 | +314 | 0.00% | 200,005 |
| 2016-08-12 | 2016-08-10 | 16.386 | 12,224 | -1,567 | 0.00% | 200,300 |
| 2016-08-11 | 2016-08-09 | 16.233 | 13,791 | -3,135 | 0.00% | 223,865 |
| 2016-08-10 | 2016-08-08 | 15.952 | 16,926 | +1,881 | 0.00% | 270,002 |
| 2016-08-09 | 2016-08-05 | 15.416 | 15,045 | +1,567 | 0.00% | 231,933 |
| 2016-08-08 | 2016-08-04 | 15.288 | 13,478 | +3,134 | 0.00% | 206,056 |
| 2016-08-05 | 2016-08-03 | 14.778 | 10,344 | -2,821 | 0.00% | 152,862 |
| 2016-08-04 | 2016-08-01 | 15.620 | 13,165 | +627 | 0.00% | 205,639 |
| 2016-08-01 | 2016-07-28 | 17.024 | 12,538 | -3,134 | 0.00% | 213,446 |
| 2016-07-29 | 2016-07-27 | 16.998 | 15,672 | -2,508 | 0.00% | 266,399 |
| 2016-07-28 | 2016-07-26 | 16.845 | 18,180 | +627 | 0.00% | 306,246 |
| 2016-07-26 | 2016-07-22 | 15.646 | 17,553 | -1,253 | 0.00% | 274,628 |
| 2016-07-22 | 2016-07-20 | 15.569 | 18,806 | -3,135 | 0.00% | 292,792 |
| 2016-07-18 | 2016-07-14 | 15.237 | 21,941 | +6,269 | 0.00% | 334,321 |
| 2016-07-14 | 2016-07-12 | 14.982 | 15,672 | +4,388 | 0.00% | 234,799 |
| 2016-07-12 | 2016-07-08 | 14.089 | 11,284 | +1,567 | 0.00% | 158,977 |
| 2016-07-06 | 2016-07-04 | 14.752 | 9,717 | -2,194 | 0.00% | 143,349 |
| 2016-06-08 | 2016-06-06 | 15.084 | 11,911 | +2,194 | 0.00% | 179,667 |
| 2016-06-01 | 2016-05-30 | 15.518 | 9,717 | -2,194 | 0.00% | 150,789 |
| 2016-05-17 | 2016-05-13 | 13.987 | 11,911 | +2,194 | 0.00% | 166,595 |
| 2016-05-16 | 2016-05-12 | 14.191 | 9,717 | -627 | 0.00% | 137,892 |
| 2016-05-13 | 2016-05-11 | 14.267 | 10,344 | +627 | 0.00% | 147,582 |
| 2016-05-11 | 2016-05-09 | 13.808 | 9,717 | -2,194 | 0.00% | 134,172 |
| 2016-04-22 | 2016-04-20 | 15.314 | 11,911 | +2,194 | 0.00% | 182,403 |
| 2016-04-13 | 2016-04-11 | 16.485 | 9,717 | +465 | 0.00% | 160,189 |
| 2016-04-12 | 2016-04-08 | 16.512 | 9,252 | -8,058 | 0.00% | 152,772 |
| 2016-04-11 | 2016-04-07 | 16.512 | 17,310 | +7,163 | 0.00% | 285,828 |
| 2016-04-01 | 2016-03-30 | 16.217 | 10,147 | -6,267 | 0.00% | 164,558 |
| 2016-03-31 | 2016-03-29 | 15.547 | 16,414 | +6,267 | 0.00% | 255,193 |
| 2016-03-23 | 2016-03-21 | 14.395 | 10,147 | -6,864 | 0.00% | 146,062 |
| 2016-03-22 | 2016-03-18 | 14.555 | 17,011 | +2,089 | 0.00% | 247,603 |
| 2016-03-21 | 2016-03-17 | 13.537 | 14,922 | +2,686 | 0.00% | 201,997 |
| 2016-02-18 | 2016-02-16 | 11.406 | 12,236 | -8,954 | 0.00% | 139,561 |
| 2016-02-17 | 2016-02-15 | 11.459 | 21,190 | +5,671 | 0.00% | 242,825 |
| 2016-02-16 | 2016-02-12 | 10.414 | 15,519 | +3,283 | 0.00% | 161,615 |
| 2016-02-12 | 2016-02-05 | 10.454 | 12,236 | -2,985 | 0.00% | 127,918 |
| 2016-02-11 | 2016-02-04 | 10.494 | 15,221 | +2,985 | 0.00% | 159,735 |
| 2016-02-04 | 2016-02-02 | 10.964 | 12,236 | +1,194 | 0.00% | 134,150 |
| 2016-01-06 | 2016-01-04 | 11.848 | 11,042 | -5,074 | 0.00% | 130,827 |
| 2016-01-04 | 2015-12-29 | 12.116 | 16,116 | +4,477 | 0.00% | 195,264 |
| 2015-12-22 | 2015-12-18 | 12.116 | 11,639 | +1,492 | 0.00% | 141,020 |
| 2015-12-21 | 2015-12-17 | 12.491 | 10,147 | +597 | 0.00% | 126,751 |
| 2015-11-13 | 2015-11-11 | 14.368 | 9,550 | -597 | 0.00% | 137,213 |
| 2015-11-12 | 2015-11-10 | 14.502 | 10,147 | +895 | 0.00% | 147,150 |
| 2015-11-09 | 2015-11-05 | 15.145 | 9,252 | -298 | 0.00% | 140,123 |
| 2015-11-06 | 2015-11-04 | 15.547 | 9,550 | -299 | 0.00% | 148,477 |
| 2015-11-05 | 2015-11-03 | 15.199 | 9,849 | -298 | 0.00% | 149,693 |
| 2015-11-03 | 2015-10-30 | 14.368 | 10,147 | -7,461 | 0.00% | 145,790 |
| 2015-10-27 | 2015-10-23 | 14.663 | 17,608 | -896 | 0.00% | 258,181 |
| 2015-10-26 | 2015-10-22 | 14.555 | 18,504 | +896 | 0.00% | 269,334 |
| 2015-10-22 | 2015-10-19 | 14.743 | 17,608 | +895 | 0.00% | 259,597 |
| 2015-10-20 | 2015-10-16 | 15.360 | 16,713 | -5,073 | 0.00% | 256,706 |
| 2015-10-19 | 2015-10-15 | 15.949 | 21,786 | +4,476 | 0.00% | 347,473 |
| 2015-10-14 | 2015-10-12 | 14.582 | 17,310 | +597 | 0.00% | 252,419 |
| 2015-10-09 | 2015-10-07 | 14.529 | 16,713 | -10,744 | 0.00% | 242,818 |
| 2015-10-08 | 2015-10-06 | 13.939 | 27,457 | +10,147 | 0.00% | 382,722 |
| 2015-10-07 | 2015-10-05 | 12.974 | 17,310 | -298 | 0.00% | 224,579 |
| 2015-09-30 | 2015-09-25 | 12.612 | 17,608 | +298 | 0.00% | 222,073 |
| 2015-09-24 | 2015-09-22 | 13.751 | 17,310 | +7,760 | 0.00% | 238,035 |
| 2015-09-23 | 2015-09-21 | 14.368 | 9,550 | -299 | 0.00% | 137,213 |
| 2015-09-18 | 2015-09-16 | 14.609 | 9,849 | -2,089 | 0.00% | 143,885 |
| 2015-09-17 | 2015-09-15 | 14.019 | 11,938 | +1,492 | 0.00% | 167,363 |
| 2015-09-16 | 2015-09-14 | 14.180 | 10,446 | -298 | 0.00% | 148,126 |
| 2015-09-15 | 2015-09-11 | 14.555 | 10,744 | +895 | 0.00% | 156,384 |
| 2015-09-14 | 2015-09-10 | 15.092 | 9,849 | +597 | 0.00% | 148,637 |
| 2015-09-11 | 2015-09-09 | 15.869 | 9,252 | -597 | 0.00% | 146,820 |
| 2015-09-07 | 2015-09-02 | 15.199 | 9,849 | -597 | 0.00% | 149,693 |
| 2015-09-04 | 2015-09-01 | 15.869 | 10,446 | +299 | 0.00% | 165,767 |
| 2015-09-02 | 2015-08-31 | 16.030 | 10,147 | +597 | 0.00% | 162,654 |
| 2015-08-27 | 2015-08-25 | 17.236 | 9,550 | -4,178 | 0.00% | 164,604 |
| 2015-08-26 | 2015-08-24 | 17.209 | 13,728 | +596 | 0.00% | 236,248 |
| 2015-08-21 | 2015-08-19 | 19.649 | 13,132 | +597 | 0.00% | 258,025 |
| 2015-08-14 | 2015-08-12 | 20.640 | 12,535 | +299 | 0.00% | 258,727 |
| 2015-08-12 | 2015-08-10 | 21.900 | 12,236 | -1,492 | 0.00% | 267,971 |
| 2015-08-11 | 2015-08-07 | 20.721 | 13,728 | +1,492 | 0.00% | 284,455 |
| 2015-08-05 | 2015-08-03 | 20.480 | 12,236 | +298 | 0.00% | 250,587 |
| 2015-07-28 | 2015-07-24 | 21.632 | 11,938 | -2,387 | 0.00% | 258,245 |
| 2015-07-27 | 2015-07-23 | 21.150 | 14,325 | +2,089 | 0.00% | 302,969 |
| 2015-07-24 | 2015-07-22 | 20.024 | 12,236 | -597 | 0.00% | 245,012 |
| 2015-07-21 | 2015-07-17 | 20.855 | 12,833 | -1,492 | 0.00% | 267,630 |
| 2015-07-17 | 2015-07-15 | 20.667 | 14,325 | -2,686 | 0.00% | 296,057 |
| 2015-07-16 | 2015-07-14 | 21.042 | 17,011 | +2,686 | 0.00% | 357,953 |
| 2015-07-15 | 2015-07-13 | 21.203 | 14,325 | -299 | 0.00% | 303,737 |
| 2015-07-14 | 2015-07-10 | 20.077 | 14,624 | +2,089 | 0.00% | 293,612 |
| 2015-07-07 | 2015-07-03 | 19.515 | 12,535 | -2,984 | 0.00% | 244,615 |
| 2015-07-06 | 2015-07-02 | 19.729 | 15,519 | -597 | 0.00% | 306,174 |
| 2015-06-09 | 2015-06-05 | 20.185 | 16,116 | -2,686 | 0.00% | 325,296 |
| 2015-06-08 | 2015-06-04 | 20.372 | 18,802 | -1,194 | 0.00% | 383,040 |
| 2015-06-05 | 2015-06-03 | 18.684 | 19,996 | +299 | 0.00% | 373,596 |
| 2015-06-01 | 2015-05-28 | 19.970 | 19,697 | -1,194 | 0.00% | 393,353 |
| 2015-05-06 | 2015-05-04 | 22.168 | 20,891 | -895 | 0.00% | 463,118 |
| 2015-05-05 | 2015-04-30 | 21.150 | 21,786 | +895 | 0.00% | 460,767 |
| 2015-05-04 | 2015-04-29 | 21.632 | 20,891 | +8,058 | 0.00% | 451,918 |
| 2015-04-23 | 2015-04-21 | 23.669 | 12,833 | -4,477 | 0.00% | 303,749 |
| 2015-04-21 | 2015-04-17 | 23.750 | 17,310 | +4,477 | 0.00% | 411,109 |
| 2015-04-20 | 2015-04-16 | 23.830 | 12,833 | -7,163 | 0.00% | 305,813 |
| 2015-04-17 | 2015-04-15 | 23.455 | 19,996 | -9,252 | 0.00% | 469,005 |
| 2015-04-15 | 2015-04-13 | 25.599 | 29,248 | -2,089 | 0.00% | 748,731 |
| 2015-04-13 | 2015-04-09 | 25.814 | 31,337 | +1,791 | 0.00% | 808,929 |
| 2015-04-08 | 2015-04-01 | 22.651 | 29,546 | -597 | 0.00% | 669,240 |
| 2015-04-02 | 2015-03-31 | 22.490 | 30,143 | -2,089 | 0.00% | 677,914 |
| 2015-04-01 | 2015-03-30 | 22.222 | 32,232 | +597 | 0.00% | 716,256 |
| 2015-03-30 | 2015-03-26 | 22.088 | 31,635 | -597 | 0.00% | 698,750 |
| 2015-03-27 | 2015-03-25 | 22.034 | 32,232 | -5,372 | 0.00% | 710,208 |
| 2015-03-26 | 2015-03-24 | 21.605 | 37,604 | -597 | 0.00% | 812,448 |
| 2015-03-25 | 2015-03-23 | 21.579 | 38,201 | +597 | 0.00% | 824,322 |
| 2015-03-24 | 2015-03-20 | 21.954 | 37,604 | +597 | 0.00% | 825,552 |
| 2015-03-23 | 2015-03-19 | 21.552 | 37,007 | -10,744 | 0.00% | 797,566 |
| 2015-03-20 | 2015-03-18 | 20.265 | 47,751 | +10,445 | 0.00% | 967,678 |
| 2015-03-19 | 2015-03-17 | 20.694 | 37,306 | -596 | 0.00% | 772,009 |
| 2015-03-18 | 2015-03-16 | 24.125 | 37,902 | +9,251 | 0.00% | 914,371 |
| 2015-03-17 | 2015-03-13 | 24.668 | 28,651 | +9,339 | 0.00% | 706,755 |
| 2015-03-16 | 2015-03-12 | 24.839 | 19,312 | +1,400 | 0.00% | 479,695 |
| 2015-03-13 | 2015-03-11 | 25.068 | 17,912 | -280 | 0.00% | 449,016 |
| 2015-03-12 | 2015-03-10 | 25.611 | 18,192 | +839 | 0.00% | 465,915 |
| 2015-03-11 | 2015-03-09 | 27.240 | 17,353 | +560 | 0.00% | 472,700 |
| 2015-03-10 | 2015-03-06 | 27.469 | 16,793 | +3,359 | 0.00% | 461,285 |
| 2015-03-09 | 2015-03-05 | 28.355 | 13,434 | +1,679 | 0.00% | 380,921 |
| 2015-03-06 | 2015-03-04 | 29.370 | 11,755 | +1,959 | 0.00% | 345,241 |
| 2015-03-05 | 2015-03-03 | 30.227 | 9,796 | -560 | 0.00% | 296,106 |
| 2015-03-02 | 2015-02-26 | 29.155 | 10,356 | +560 | 0.00% | 301,933 |
| 2015-02-26 | 2015-02-24 | 31.371 | 9,796 | -560 | 0.00% | 307,306 |
| 2015-02-25 | 2015-02-23 | 32.585 | 10,356 | +1,120 | 0.00% | 337,454 |
| 2015-02-17 | 2015-02-13 | 33.657 | 9,236 | -1,399 | 0.00% | 310,859 |
| 2015-02-16 | 2015-02-12 | 32.943 | 10,635 | +1,399 | 0.00% | 350,345 |
| 2015-02-11 | 2015-02-09 | 32.228 | 9,236 | -30,787 | 0.00% | 297,659 |
| 2015-02-10 | 2015-02-06 | 31.799 | 40,023 | +29,667 | 0.00% | 1,272,705 |
| 2015-02-09 | 2015-02-05 | 30.727 | 10,356 | -13,714 | 0.00% | 318,213 |
| 2015-02-06 | 2015-02-04 | 30.799 | 24,070 | +13,994 | 0.00% | 741,330 |
| 2015-01-30 | 2015-01-28 | 32.300 | 10,076 | -81,445 | 0.00% | 325,450 |
| 2015-01-29 | 2015-01-27 | 31.299 | 91,521 | +62,134 | 0.00% | 2,864,527 |
| 2015-01-26 | 2015-01-22 | 29.298 | 29,387 | -280 | 0.00% | 860,988 |
| 2015-01-23 | 2015-01-21 | 28.727 | 29,667 | +18,192 | 0.00% | 852,232 |
| 2015-01-22 | 2015-01-20 | 28.655 | 11,475 | +280 | 0.00% | 328,818 |
| 2015-01-20 | 2015-01-16 | 29.298 | 11,195 | +280 | 0.00% | 327,994 |
| 2015-01-19 | 2015-01-15 | 30.370 | 10,915 | -280 | 0.00% | 331,490 |
| 2015-01-13 | 2015-01-09 | 29.370 | 11,195 | +560 | 0.00% | 328,794 |
| 2015-01-12 | 2015-01-08 | 30.585 | 10,635 | -1,680 | 0.00% | 325,266 |
| 2015-01-09 | 2015-01-07 | 29.870 | 12,315 | -19,871 | 0.00% | 367,848 |
| 2015-01-08 | 2015-01-06 | 29.012 | 32,186 | +20,991 | 0.00% | 933,794 |
| 2014-12-23 | 2014-12-19 | 30.299 | 11,195 | -560 | 0.00% | 339,194 |
| 2014-12-22 | 2014-12-18 | 30.442 | 11,755 | +560 | 0.00% | 357,841 |
| 2014-12-18 | 2014-12-16 | 29.941 | 11,195 | +280 | 0.00% | 335,194 |
| 2014-12-12 | 2014-12-10 | 31.513 | 10,915 | +839 | 0.00% | 343,970 |
| 2014-12-11 | 2014-12-09 | 31.228 | 10,076 | -559 | 0.00% | 314,650 |
| 2014-12-10 | 2014-12-08 | 31.299 | 10,635 | -560 | 0.00% | 332,866 |
| 2014-12-09 | 2014-12-05 | 32.728 | 11,195 | +560 | 0.00% | 366,393 |
| 2014-12-08 | 2014-12-04 | 32.657 | 10,635 | -840 | 0.00% | 347,306 |
| 2014-12-05 | 2014-12-03 | 32.871 | 11,475 | +840 | 0.00% | 377,197 |
| 2014-12-04 | 2014-12-02 | 35.015 | 10,635 | -840 | 0.00% | 372,384 |
| 2014-12-02 | 2014-11-28 | 36.158 | 11,475 | -840 | 0.00% | 414,917 |
| 2014-11-28 | 2014-11-26 | 36.873 | 12,315 | +560 | 0.00% | 454,090 |
| 2014-11-26 | 2014-11-24 | 37.516 | 11,755 | +1,679 | 0.00% | 441,001 |
| 2014-11-25 | 2014-11-21 | 37.302 | 10,076 | +280 | 0.00% | 375,852 |
| 2014-11-24 | 2014-11-20 | 37.588 | 9,796 | +840 | 0.00% | 368,207 |
| 2014-11-17 | 2014-11-13 | 40.232 | 8,956 | -840 | 0.00% | 360,313 |
| 2014-11-11 | 2014-11-07 | 37.516 | 9,796 | -280 | 0.00% | 367,507 |
| 2014-11-10 | 2014-11-06 | 36.659 | 10,076 | -280 | 0.00% | 369,372 |
| 2014-11-07 | 2014-11-05 | 37.730 | 10,356 | +840 | 0.00% | 390,737 |
| 2014-11-05 | 2014-11-03 | 40.303 | 9,516 | -2,799 | 0.00% | 383,523 |
| 2014-11-03 | 2014-10-30 | 40.446 | 12,315 | -280 | 0.00% | 498,091 |
| 2014-10-31 | 2014-10-29 | 40.089 | 12,595 | +3,079 | 0.00% | 504,916 |
| 2014-10-30 | 2014-10-28 | 38.231 | 9,516 | -560 | 0.00% | 363,803 |
| 2014-10-29 | 2014-10-27 | 37.945 | 10,076 | +560 | 0.00% | 382,332 |
| 2014-10-28 | 2014-10-24 | 38.802 | 9,516 | +280 | 0.00% | 369,243 |
| 2014-10-27 | 2014-10-23 | 38.731 | 9,236 | -5,318 | 0.00% | 357,718 |
| 2014-10-08 | 2014-10-06 | 37.087 | 14,554 | -280 | 0.00% | 539,769 |
| 2014-09-30 | 2014-09-26 | 36.516 | 14,834 | -559 | 0.00% | 541,673 |
| 2014-09-29 | 2014-09-25 | 34.801 | 15,393 | +279 | 0.00% | 535,686 |
| 2014-09-23 | 2014-09-19 | 37.802 | 15,114 | -2,798 | 0.00% | 571,338 |
| 2014-09-17 | 2014-09-15 | 37.445 | 17,912 | +280 | 0.00% | 670,708 |
| 2014-09-10 | 2014-09-05 | 39.803 | 17,632 | +279 | 0.00% | 701,802 |
| 2014-09-08 | 2014-09-04 | 41.757 | 17,353 | +2,239 | 0.00% | 724,615 |
| 2014-09-05 | 2014-09-03 | 41.904 | 15,114 | +918 | 0.00% | 633,335 |
| 2014-09-04 | 2014-09-02 | 42.490 | 14,196 | +273 | 0.00% | 603,187 |
| 2014-09-03 | 2014-09-01 | 42.490 | 13,923 | +1,911 | 0.00% | 591,587 |
| 2014-09-02 | 2014-08-29 | 43.516 | 12,012 | +1,911 | 0.00% | 522,709 |
| 2014-09-01 | 2014-08-28 | 44.395 | 10,101 | -1,365 | 0.00% | 448,430 |
| 2014-08-27 | 2014-08-25 | 45.201 | 11,466 | -1,365 | 0.00% | 518,269 |
| 2014-08-26 | 2014-08-22 | 45.201 | 12,831 | +3,549 | 0.00% | 579,968 |
| 2014-08-22 | 2014-08-20 | 47.032 | 9,282 | -6,825 | 0.00% | 436,551 |
| 2014-08-18 | 2014-08-14 | 46.153 | 16,107 | +273 | 0.00% | 743,384 |
| 2014-08-15 | 2014-08-13 | 44.614 | 15,834 | -4,095 | 0.00% | 706,425 |
| 2014-08-13 | 2014-08-11 | 42.856 | 19,929 | -273 | 0.00% | 854,082 |
| 2014-08-12 | 2014-08-08 | 43.149 | 20,202 | -546 | 0.00% | 871,701 |
| 2014-08-11 | 2014-08-07 | 43.003 | 20,748 | +6,279 | 0.00% | 892,221 |
| 2014-08-07 | 2014-08-05 | 46.666 | 14,469 | +819 | 0.00% | 675,206 |
| 2014-08-06 | 2014-08-04 | 47.545 | 13,650 | +7,644 | 0.00% | 648,986 |
| 2014-08-04 | 2014-07-31 | 48.717 | 6,006 | -273 | 0.00% | 292,594 |
| 2014-08-01 | 2014-07-30 | 47.911 | 6,279 | -819 | 0.00% | 300,834 |
| 2014-07-31 | 2014-07-29 | 47.325 | 7,098 | -546 | 0.00% | 335,913 |
| 2014-07-30 | 2014-07-28 | 46.739 | 7,644 | -16,381 | 0.00% | 357,272 |
| 2014-07-28 | 2014-07-24 | 45.567 | 24,025 | +4,096 | 0.00% | 1,094,742 |
| 2014-07-23 | 2014-07-21 | 43.882 | 19,929 | -273 | 0.00% | 874,521 |
| 2014-07-22 | 2014-07-18 | 42.563 | 20,202 | -273 | 0.00% | 859,862 |
| 2014-07-21 | 2014-07-17 | 42.563 | 20,475 | +273 | 0.00% | 871,481 |
| 2014-07-15 | 2014-07-11 | 43.589 | 20,202 | +273 | 0.00% | 880,581 |
| 2014-07-14 | 2014-07-10 | 43.442 | 19,929 | -273 | 0.00% | 865,762 |
| 2014-07-11 | 2014-07-09 | 43.296 | 20,202 | +273 | 0.00% | 874,661 |
| 2014-07-07 | 2014-07-03 | 46.080 | 19,929 | -2,730 | 0.00% | 918,320 |
| 2014-07-04 | 2014-07-02 | 45.420 | 22,659 | +15,015 | 0.00% | 1,029,178 |
| 2014-07-02 | 2014-06-27 | 43.735 | 7,644 | -3,003 | 0.00% | 334,313 |
| 2014-06-30 | 2014-06-26 | 43.369 | 10,647 | +2,457 | 0.00% | 461,750 |
| 2014-06-27 | 2014-06-25 | 41.098 | 8,190 | -546 | 0.00% | 336,593 |
| 2014-06-24 | 2014-06-20 | 41.318 | 8,736 | -819 | 0.00% | 360,952 |
| 2014-06-23 | 2014-06-19 | 41.318 | 9,555 | -2,184 | 0.00% | 394,792 |
| 2014-06-20 | 2014-06-18 | 39.706 | 11,739 | +2,730 | 0.00% | 466,110 |
| 2014-06-19 | 2014-06-17 | 41.098 | 9,009 | +546 | 0.00% | 370,252 |
| 2014-06-18 | 2014-06-16 | 42.124 | 8,463 | +546 | 0.00% | 356,492 |
| 2014-06-16 | 2014-06-12 | 43.223 | 7,917 | +1,365 | 0.00% | 342,193 |
| 2014-06-13 | 2014-06-11 | 42.856 | 6,552 | -25,663 | 0.00% | 280,794 |
| 2014-06-12 | 2014-06-10 | 42.124 | 32,215 | +25,663 | 0.00% | 1,357,013 |
| 2014-06-09 | 2014-06-05 | 46.592 | 6,552 | -273 | 0.00% | 305,273 |
| 2014-06-05 | 2014-06-03 | 46.666 | 6,825 | +273 | 0.00% | 318,493 |
| 2014-06-04 | 2014-05-30 | 47.252 | 6,552 | -273 | 0.00% | 309,593 |
| 2014-05-30 | 2014-05-28 | 47.325 | 6,825 | +273 | 0.00% | 322,993 |
| 2014-05-29 | 2014-05-27 | 47.911 | 6,552 | -273 | 0.00% | 313,913 |
| 2014-05-28 | 2014-05-26 | 48.570 | 6,825 | +273 | 0.00% | 331,493 |
| 2014-05-27 | 2014-05-23 | 48.644 | 6,552 | -1,092 | 0.00% | 318,713 |
| 2014-05-26 | 2014-05-22 | 48.204 | 7,644 | +1,365 | 0.00% | 368,472 |
| 2014-05-21 | 2014-05-19 | 45.860 | 6,279 | -819 | 0.00% | 287,954 |
| 2014-05-20 | 2014-05-16 | 48.220 | 7,098 | -17,473 | 0.00% | 342,268 |
| 2014-05-19 | 2014-05-15 | 46.935 | 24,571 | +755 | 0.00% | 1,153,251 |
| 2014-05-14 | 2014-05-12 | 44.819 | 23,816 | +530 | 0.00% | 1,067,414 |
| 2014-05-12 | 2014-05-08 | 43.081 | 23,286 | -19,582 | 0.00% | 1,003,180 |
| 2014-05-09 | 2014-05-07 | 47.087 | 42,868 | +19,846 | 0.00% | 2,018,508 |
| 2014-05-08 | 2014-05-05 | 48.523 | 23,022 | -3,969 | 0.00% | 1,117,088 |
| 2014-05-07 | 2014-05-02 | 48.069 | 26,991 | +3,969 | 0.00% | 1,297,434 |
| 2014-04-24 | 2014-04-22 | 49.203 | 23,022 | -264 | 0.00% | 1,132,748 |
| 2014-04-22 | 2014-04-16 | 48.523 | 23,286 | +264 | 0.00% | 1,129,898 |
| 2014-04-15 | 2014-04-11 | 51.621 | 23,022 | +17,200 | 0.00% | 1,188,428 |
| 2014-04-14 | 2014-04-10 | 52.226 | 5,822 | -17,200 | 0.00% | 304,060 |
| 2014-04-10 | 2014-04-08 | 48.296 | 23,022 | +265 | 0.00% | 1,111,868 |
| 2014-04-09 | 2014-04-07 | 49.581 | 22,757 | +16,935 | 0.00% | 1,128,309 |
| 2014-04-04 | 2014-04-02 | 52.453 | 5,822 | -264 | 0.00% | 305,380 |
| 2014-04-03 | 2014-04-01 | 53.209 | 6,086 | -16,142 | 0.00% | 323,828 |
| 2014-04-02 | 2014-03-31 | 48.674 | 22,228 | -2,646 | 0.00% | 1,081,921 |
| 2014-04-01 | 2014-03-28 | 47.842 | 24,874 | +2,646 | 0.00% | 1,190,032 |
| 2014-03-27 | 2014-03-25 | 49.505 | 22,228 | -6,615 | 0.00% | 1,100,401 |
| 2014-03-26 | 2014-03-24 | 51.017 | 28,843 | +6,615 | 0.00% | 1,471,477 |
| 2014-03-25 | 2014-03-21 | 50.790 | 22,228 | +16,936 | 0.00% | 1,128,961 |
| 2014-03-19 | 2014-03-17 | 54.947 | 5,292 | -16,142 | 0.00% | 290,779 |
| 2014-03-18 | 2014-03-14 | 52.755 | 21,434 | +16,142 | 0.00% | 1,130,753 |
| 2014-03-13 | 2014-03-11 | 57.063 | 5,292 | -1,323 | 0.00% | 301,979 |
| 2014-03-11 | 2014-03-07 | 56.156 | 6,615 | +1,323 | 0.00% | 371,474 |
| 2014-03-04 | 2014-02-28 | 56.534 | 5,292 | -794 | 0.00% | 299,179 |
| 2014-03-03 | 2014-02-27 | 55.098 | 6,086 | -2,382 | 0.00% | 335,327 |
| 2014-02-25 | 2014-02-21 | 52.150 | 8,468 | -794 | 0.00% | 441,610 |
| 2014-02-21 | 2014-02-19 | 51.168 | 9,262 | +794 | 0.00% | 473,917 |
| 2014-02-20 | 2014-02-18 | 51.470 | 8,468 | -16,935 | 0.00% | 435,850 |
| 2014-02-19 | 2014-02-17 | 50.337 | 25,403 | +16,935 | 0.00% | 1,278,700 |
| 2014-02-17 | 2014-02-13 | 51.773 | 8,468 | -529 | 0.00% | 438,410 |
| 2014-02-14 | 2014-02-12 | 52.453 | 8,997 | +529 | 0.00% | 471,918 |
| 2014-02-06 | 2014-02-04 | 49.807 | 8,468 | -264 | 0.00% | 421,770 |
| 2014-02-04 | 2014-01-28 | 50.261 | 8,732 | -1,059 | 0.00% | 438,879 |
| 2014-01-29 | 2014-01-27 | 50.488 | 9,791 | +1,059 | 0.00% | 494,325 |
| 2014-01-23 | 2014-01-21 | 53.738 | 8,732 | -265 | 0.00% | 469,237 |
| 2014-01-21 | 2014-01-17 | 54.493 | 8,997 | -794 | 0.00% | 490,278 |
| 2014-01-20 | 2014-01-16 | 53.813 | 9,791 | +265 | 0.00% | 526,886 |
| 2014-01-16 | 2014-01-14 | 54.418 | 9,526 | +264 | 0.00% | 518,385 |
| 2014-01-13 | 2014-01-09 | 55.476 | 9,262 | -1,587 | 0.00% | 513,819 |
| 2014-01-09 | 2014-01-07 | 56.232 | 10,849 | +264 | 0.00% | 610,059 |
| 2014-01-06 | 2014-01-02 | 52.906 | 10,585 | +265 | 0.00% | 560,013 |
| 2013-12-30 | 2013-12-24 | 52.831 | 10,320 | +264 | 0.00% | 545,213 |
| 2013-12-20 | 2013-12-18 | 53.284 | 10,056 | +1,324 | 0.00% | 535,826 |
| 2013-12-19 | 2013-12-17 | 54.645 | 8,732 | +2,117 | 0.00% | 477,157 |
| 2013-12-18 | 2013-12-16 | 53.057 | 6,615 | +793 | 0.00% | 350,975 |
| 2013-12-17 | 2013-12-13 | 51.621 | 5,822 | -1,323 | 0.00% | 300,540 |
| 2013-12-16 | 2013-12-12 | 52.226 | 7,145 | -1,323 | 0.00% | 373,155 |
| 2013-12-13 | 2013-12-11 | 49.052 | 8,468 | +265 | 0.00% | 415,370 |
| 2013-12-12 | 2013-12-10 | 49.278 | 8,203 | -15,348 | 0.00% | 404,231 |
| 2013-12-11 | 2013-12-09 | 50.337 | 23,551 | +15,348 | 0.00% | 1,185,476 |
| 2013-12-09 | 2013-12-05 | 47.162 | 8,203 | -529 | 0.00% | 386,871 |
| 2013-12-06 | 2013-12-04 | 46.482 | 8,732 | -1,853 | 0.00% | 405,880 |
| 2013-12-04 | 2013-12-02 | 46.331 | 10,585 | -1,323 | 0.00% | 490,411 |
| 2013-11-29 | 2013-11-27 | 45.046 | 11,908 | +794 | 0.00% | 536,407 |
| 2013-11-08 | 2013-11-06 | 44.970 | 11,114 | +1,058 | 0.00% | 499,800 |
| 2013-11-06 | 2013-11-04 | 44.970 | 10,056 | -793 | 0.00% | 452,222 |
| 2013-11-05 | 2013-11-01 | 44.592 | 10,849 | +1,058 | 0.00% | 483,783 |
| 2013-11-01 | 2013-10-30 | 44.895 | 9,791 | +794 | 0.00% | 439,565 |
| 2013-10-30 | 2013-10-28 | 44.592 | 8,997 | +2,646 | 0.00% | 401,198 |
| 2013-10-28 | 2013-10-24 | 45.726 | 6,351 | -2,117 | 0.00% | 290,407 |
| 2013-10-25 | 2013-10-23 | 44.970 | 8,468 | +1,853 | 0.00% | 380,809 |
| 2013-10-23 | 2013-10-21 | 48.220 | 6,615 | +264 | 0.00% | 318,977 |
| 2013-10-22 | 2013-10-18 | 47.767 | 6,351 | +529 | 0.00% | 303,367 |
| 2013-10-21 | 2013-10-17 | 45.802 | 5,822 | -3,175 | 0.00% | 266,658 |
| 2013-10-18 | 2013-10-16 | 45.575 | 8,997 | +3,440 | 0.00% | 410,038 |
| 2013-10-17 | 2013-10-15 | 44.895 | 5,557 | +2,117 | 0.00% | 249,480 |
| 2013-10-07 | 2013-10-03 | 42.930 | 3,440 | -1,059 | 0.00% | 147,678 |
| 2013-10-03 | 2013-09-30 | 39.982 | 4,499 | +794 | 0.00% | 179,879 |
| 2013-09-23 | 2013-09-18 | 38.168 | 3,705 | -7,938 | 0.00% | 141,413 |
| 2013-09-16 | 2013-09-12 | 37.941 | 11,643 | +5,821 | 0.00% | 441,751 |
| 2013-09-12 | 2013-09-10 | 35.901 | 5,822 | -22,757 | 0.00% | 209,014 |
| 2013-09-11 | 2013-09-09 | 34.843 | 28,579 | +22,757 | 0.00% | 995,766 |
| 2013-09-06 | 2013-09-04 | 36.068 | 5,822 | -5,027 | 0.00% | 209,990 |
| 2013-09-05 | 2013-09-03 | 36.532 | 10,849 | +232 | 0.00% | 396,334 |
| 2013-08-30 | 2013-08-28 | 35.528 | 10,617 | -777 | 0.00% | 377,198 |
| 2013-08-29 | 2013-08-27 | 35.837 | 11,394 | -6,215 | 0.00% | 408,323 |
| 2013-08-26 | 2013-08-22 | 32.670 | 17,609 | -1,295 | 0.00% | 575,288 |
| 2013-08-22 | 2013-08-20 | 32.284 | 18,904 | +259 | 0.00% | 610,295 |
| 2013-08-20 | 2013-08-16 | 33.674 | 18,645 | -259 | 0.00% | 627,854 |
| 2013-08-19 | 2013-08-15 | 33.983 | 18,904 | +259 | 0.00% | 642,416 |
| 2013-08-16 | 2013-08-13 | 33.829 | 18,645 | -2,330 | 0.00% | 630,734 |
| 2013-08-15 | 2013-08-12 | 32.207 | 20,975 | +2,330 | 0.00% | 675,535 |
| 2013-08-08 | 2013-08-06 | 32.902 | 18,645 | +6,215 | 0.00% | 613,454 |
| 2013-08-07 | 2013-08-05 | 33.751 | 12,430 | -6,215 | 0.00% | 419,530 |
| 2013-08-06 | 2013-08-02 | 33.442 | 18,645 | +6,992 | 0.00% | 623,534 |
| 2013-08-01 | 2013-07-30 | 33.365 | 11,653 | -6,215 | 0.00% | 388,805 |
| 2013-07-29 | 2013-07-25 | 33.520 | 17,868 | +259 | 0.00% | 598,929 |
| 2013-07-24 | 2013-07-22 | 32.438 | 17,609 | -259 | 0.00% | 571,208 |
| 2013-07-23 | 2013-07-19 | 32.438 | 17,868 | -518 | 0.00% | 579,609 |
| 2013-07-22 | 2013-07-18 | 30.971 | 18,386 | +259 | 0.00% | 569,432 |
| 2013-07-11 | 2013-07-09 | 31.280 | 18,127 | +259 | 0.00% | 567,010 |
| 2013-07-08 | 2013-07-04 | 33.133 | 17,868 | +5,956 | 0.00% | 592,029 |
| 2013-07-05 | 2013-07-03 | 33.365 | 11,912 | -5,956 | 0.00% | 397,446 |
| 2013-06-20 | 2013-06-18 | 35.682 | 17,868 | -518 | 0.00% | 637,570 |
| 2013-06-17 | 2013-06-13 | 34.369 | 18,386 | +259 | 0.00% | 631,913 |
| 2013-06-13 | 2013-06-10 | 36.455 | 18,127 | -7,250 | 0.00% | 660,812 |
| 2013-06-07 | 2013-06-05 | 34.369 | 25,377 | +7,250 | 0.00% | 872,188 |
| 2013-06-04 | 2013-05-31 | 35.605 | 18,127 | +518 | 0.00% | 645,412 |
| 2013-05-24 | 2013-05-22 | 36.995 | 17,609 | +777 | 0.00% | 651,449 |
| 2013-05-23 | 2013-05-21 | 41.249 | 16,832 | +6,474 | 0.00% | 694,298 |
| 2013-05-22 | 2013-05-20 | 41.411 | 10,358 | +506 | 0.00% | 428,936 |
| 2013-05-10 | 2013-05-08 | 39.706 | 9,852 | +1,231 | 0.00% | 391,183 |
| 2013-04-30 | 2013-04-26 | 38.082 | 8,621 | -1,724 | 0.00% | 328,305 |
| 2013-04-29 | 2013-04-25 | 37.838 | 10,345 | +1,478 | 0.00% | 391,438 |
| 2013-04-24 | 2013-04-22 | 35.159 | 8,867 | +492 | 0.00% | 311,754 |
| 2013-04-16 | 2013-04-12 | 34.672 | 8,375 | -246 | 0.00% | 290,375 |
| 2013-04-15 | 2013-04-11 | 34.266 | 8,621 | -1,231 | 0.00% | 295,404 |
| 2013-03-19 | 2013-03-15 | 33.129 | 9,852 | -739 | 0.00% | 326,386 |
| 2013-03-13 | 2013-03-11 | 33.941 | 10,591 | -1,478 | 0.00% | 359,468 |
| 2013-02-25 | 2013-02-21 | 32.561 | 12,069 | -7,390 | 0.00% | 392,973 |
| 2013-02-18 | 2013-02-14 | 33.697 | 19,459 | -3,694 | 0.00% | 655,715 |
| 2013-02-15 | 2013-02-08 | 32.966 | 23,153 | -4,187 | 0.00% | 763,273 |
| 2013-02-08 | 2013-02-06 | 31.570 | 27,340 | +8,867 | 0.00% | 863,121 |
| 2013-02-07 | 2013-02-05 | 33.860 | 18,473 | -3,695 | 0.00% | 625,490 |
| 2013-02-05 | 2013-02-01 | 34.509 | 22,168 | +3,941 | 0.00% | 765,001 |
| 2013-02-01 | 2013-01-30 | 35.890 | 18,227 | -8,867 | 0.00% | 654,160 |
| 2013-01-30 | 2013-01-28 | 34.753 | 27,094 | -7,389 | 0.00% | 941,594 |
| 2013-01-29 | 2013-01-25 | 33.860 | 34,483 | -3,695 | 0.00% | 1,167,583 |
| 2013-01-28 | 2013-01-24 | 34.428 | 38,178 | +1,970 | 0.00% | 1,314,395 |
| 2013-01-24 | 2013-01-22 | 34.915 | 36,208 | +17,488 | 0.00% | 1,264,212 |
| 2013-01-22 | 2013-01-18 | 35.971 | 18,720 | +739 | 0.00% | 673,374 |
| 2013-01-18 | 2013-01-16 | 35.402 | 17,981 | +1,232 | 0.00% | 636,571 |
| 2013-01-17 | 2013-01-15 | 36.133 | 16,749 | +7,882 | 0.00% | 605,195 |
| 2013-01-11 | 2013-01-09 | 37.757 | 8,867 | +246 | 0.00% | 334,793 |
| 2013-01-10 | 2013-01-08 | 37.270 | 8,621 | +493 | 0.00% | 321,305 |
| 2013-01-09 | 2013-01-07 | 37.432 | 8,128 | +1,478 | 0.00% | 304,251 |
| 2013-01-08 | 2013-01-04 | 36.296 | 6,650 | -11,823 | 0.00% | 241,366 |
| 2013-01-07 | 2013-01-03 | 35.402 | 18,473 | +11,084 | 0.00% | 653,989 |
| 2012-12-27 | 2012-12-20 | 34.347 | 7,389 | -3,449 | 0.00% | 253,789 |
| 2012-12-21 | 2012-12-19 | 34.834 | 10,838 | +739 | 0.00% | 377,531 |
| 2012-12-17 | 2012-12-13 | 34.753 | 10,099 | -3,941 | 0.00% | 350,969 |
| 2012-12-13 | 2012-12-11 | 33.210 | 14,040 | +247 | 0.00% | 466,270 |
| 2012-12-07 | 2012-12-05 | 33.291 | 13,793 | +7,389 | 0.00% | 459,187 |
| 2012-12-06 | 2012-12-04 | 33.454 | 6,404 | +493 | 0.00% | 214,237 |
| 2012-11-22 | 2012-11-20 | 34.915 | 5,911 | -3,695 | 0.00% | 206,384 |
| 2012-11-20 | 2012-11-16 | 34.266 | 9,606 | +3,695 | 0.00% | 329,156 |
| 2012-11-12 | 2012-11-08 | 36.783 | 5,911 | +492 | 0.00% | 217,423 |
| 2012-11-07 | 2012-11-05 | 37.920 | 5,419 | +739 | 0.00% | 205,486 |
| 2012-11-05 | 2012-11-01 | 36.620 | 4,680 | +985 | 0.00% | 171,384 |
| 2012-11-02 | 2012-10-31 | 35.646 | 3,695 | +493 | 0.00% | 131,712 |
| 2012-10-26 | 2012-10-24 | 35.159 | 3,202 | +493 | 0.00% | 112,579 |
| 2012-10-22 | 2012-10-18 | 34.103 | 2,709 | -739 | 0.00% | 92,386 |
| 2012-10-18 | 2012-10-16 | 33.372 | 3,448 | -1,725 | 0.00% | 115,068 |
| 2012-10-15 | 2012-10-11 | 32.155 | 5,173 | +493 | 0.00% | 166,335 |
| 2012-10-10 | 2012-10-08 | 33.291 | 4,680 | +2,463 | 0.00% | 155,803 |
| 2012-10-09 | 2012-10-05 | 33.860 | 2,217 | -1,478 | 0.00% | 75,067 |
| 2012-10-05 | 2012-10-03 | 33.535 | 3,695 | +986 | 0.00% | 123,911 |
| 2012-10-04 | 2012-09-28 | 34.022 | 2,709 | +739 | 0.00% | 92,166 |
| 2012-09-27 | 2012-09-25 | 33.778 | 1,970 | -739 | 0.00% | 66,544 |
| 2012-09-24 | 2012-09-20 | 33.210 | 2,709 | +246 | 0.00% | 89,966 |
| 2012-09-21 | 2012-09-19 | 34.184 | 2,463 | -985 | 0.00% | 84,196 |
| 2012-09-20 | 2012-09-18 | 33.454 | 3,448 | +1,478 | 0.00% | 115,348 |
| 2012-09-19 | 2012-09-17 | 32.885 | 1,970 | +738 | 0.00% | 64,784 |
| 2012-09-18 | 2012-09-14 | 32.155 | 1,232 | -738 | 0.00% | 39,614 |
| 2012-09-17 | 2012-09-13 | 30.628 | 1,970 | +738 | 0.00% | 60,337 |
| 2012-09-11 | 2012-09-07 | 27.965 | 1,232 | -5,665 | 0.00% | 34,452 |
| 2012-09-10 | 2012-09-06 | 27.672 | 6,897 | +5,419 | 0.00% | 190,856 |
| 2012-09-07 | 2012-09-05 | 29.036 | 1,478 | -1,231 | 0.00% | 42,916 |
| 2012-09-06 | 2012-09-04 | 29.361 | 2,709 | +246 | 0.00% | 79,540 |
| 2012-08-31 | 2012-08-29 | 29.719 | 2,463 | +985 | 0.00% | 73,197 |
| 2012-08-30 | 2012-08-28 | 30.498 | 1,478 | +246 | 0.00% | 45,076 |
| 2012-08-29 | 2012-08-27 | 30.498 | 1,232 | +493 | 0.00% | 37,574 |
| 2012-08-28 | 2012-08-24 | 30.725 | 739 | +739 | 0.00% | 22,706 |
| 2012-08-21 | 2012-08-17 | 30.206 | 0 | -739 | ||
| 2012-08-20 | 2012-08-16 | 29.264 | 739 | -739 | 0.00% | 21,626 |
| 2012-08-14 | 2012-08-10 | 28.679 | 1,478 | +985 | 0.00% | 42,388 |
| 2012-08-13 | 2012-08-09 | 29.784 | 493 | +493 | 0.00% | 14,683 |
| 2012-08-10 | 2012-08-08 | 29.361 | 0 | -985 | ||
| 2012-08-02 | 2012-07-31 | 26.860 | 985 | -493 | 0.00% | 26,457 |
| 2012-06-29 | 2012-06-27 | 28.582 | 1,478 | -1,231 | 0.00% | 42,244 |
| 2012-06-28 | 2012-06-26 | 27.932 | 2,709 | +492 | 0.00% | 75,668 |
| 2012-05-11 | 2012-05-09 | 36.377 | 2,217 | +493 | 0.00% | 80,647 |
| 2012-05-10 | 2012-05-08 | 37.189 | 1,724 | +492 | 0.00% | 64,114 |
| 2012-05-08 | 2012-05-04 | 39.138 | 1,232 | -492 | 0.00% | 48,217 |
| 2012-05-02 | 2012-04-27 | 38.813 | 1,724 | +246 | 0.00% | 66,913 |
| 2012-04-26 | 2012-04-24 | 37.838 | 1,478 | +493 | 0.00% | 55,925 |
| 2012-04-23 | 2012-04-19 | 38.407 | 985 | +985 | 0.00% | 37,831 |
| 2010-04-08 | 2010-04-01 | 21.503 | 0 | -222 | ||
| 2009-12-21 | 2009-12-17 | 16.947 | 222 | -222 | 0.00% | 3,762 |
| 2009-11-16 | 2009-11-12 | 18.946 | 444 | +222 | 0.00% | 8,412 |
| 2009-11-04 | 2009-11-02 | 17.829 | 222 | -222 | 0.00% | 3,958 |
| 2009-10-27 | 2009-10-22 | 18.549 | 444 | -5,331 | 0.00% | 8,236 |
| 2009-10-23 | 2009-10-21 | 19.162 | 5,775 | -9,329 | 0.00% | 110,659 |
| 2009-10-22 | 2009-10-20 | 19.162 | 15,104 | -6,219 | 0.00% | 289,418 |
| 2009-10-16 | 2009-10-14 | 20.062 | 21,323 | -2,443 | 0.00% | 427,784 |
| 2009-10-14 | 2009-10-12 | 19.378 | 23,766 | -11,105 | 0.00% | 460,532 |
| 2009-10-13 | 2009-10-09 | 19.414 | 34,871 | 0.00% | 676,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy