History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 14,400 | +0 | 0.00% | 94,752 |
| 2025-10-13 | 2025-10-09 | 6.660 | 14,400 | +0 | 0.00% | 95,904 |
| 2025-10-10 | 2025-10-08 | 6.720 | 14,400 | +0 | 0.00% | 96,768 |
| 2025-10-09 | 2025-10-06 | 6.840 | 14,400 | +0 | 0.00% | 98,496 |
| 2025-10-08 | 2025-10-03 | 6.940 | 14,400 | +0 | 0.00% | 99,936 |
| 2025-10-06 | 2025-10-02 | 7.090 | 14,400 | +0 | 0.00% | 102,096 |
| 2025-10-03 | 2025-09-30 | 7.220 | 14,400 | +0 | 0.00% | 103,968 |
| 2025-10-02 | 2025-09-29 | 7.250 | 14,400 | +0 | 0.00% | 104,400 |
| 2025-09-30 | 2025-09-26 | 6.950 | 14,400 | +0 | 0.00% | 100,080 |
| 2025-09-29 | 2025-09-25 | 6.980 | 14,400 | +0 | 0.00% | 100,512 |
| 2025-09-26 | 2025-09-24 | 7.000 | 14,400 | +0 | 0.00% | 100,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 14,400 | +0 | 0.00% | 99,072 |
| 2025-09-24 | 2025-09-22 | 7.020 | 14,400 | +0 | 0.00% | 101,088 |
| 2025-09-23 | 2025-09-19 | 7.050 | 14,400 | +0 | 0.00% | 101,520 |
| 2025-09-22 | 2025-09-18 | 6.650 | 14,400 | +0 | 0.00% | 95,760 |
| 2025-09-19 | 2025-09-17 | 6.740 | 14,400 | +0 | 0.00% | 97,056 |
| 2025-09-18 | 2025-09-16 | 6.710 | 14,400 | +0 | 0.00% | 96,624 |
| 2025-09-17 | 2025-09-15 | 6.760 | 14,400 | +0 | 0.00% | 97,344 |
| 2025-09-16 | 2025-09-12 | 6.860 | 14,400 | +0 | 0.00% | 98,784 |
| 2025-09-15 | 2025-09-11 | 6.850 | 14,400 | +0 | 0.00% | 98,640 |
| 2025-09-12 | 2025-09-10 | 6.830 | 14,400 | +0 | 0.00% | 98,352 |
| 2025-09-11 | 2025-09-09 | 6.680 | 14,400 | +0 | 0.00% | 96,192 |
| 2025-09-10 | 2025-09-08 | 6.750 | 14,400 | +0 | 0.00% | 97,200 |
| 2025-09-09 | 2025-09-05 | 6.720 | 14,400 | +0 | 0.00% | 96,768 |
| 2025-09-08 | 2025-09-04 | 6.770 | 14,400 | +0 | 0.00% | 97,488 |
| 2025-09-05 | 2025-09-03 | 6.900 | 14,400 | +0 | 0.00% | 99,360 |
| 2025-09-04 | 2025-09-02 | 6.920 | 14,400 | +0 | 0.00% | 99,648 |
| 2025-09-03 | 2025-09-01 | 7.340 | 14,400 | +0 | 0.00% | 105,695 |
| 2025-09-02 | 2025-08-29 | 7.360 | 14,400 | +373 | 0.00% | 105,990 |
| 2025-09-01 | 2025-08-28 | 7.402 | 14,027 | +0 | 0.00% | 103,821 |
| 2025-08-29 | 2025-08-27 | 7.319 | 14,027 | +0 | 0.00% | 102,669 |
| 2025-08-28 | 2025-08-26 | 7.566 | 14,027 | +0 | 0.00% | 106,125 |
| 2025-08-27 | 2025-08-25 | 7.196 | 14,027 | +0 | 0.00% | 100,941 |
| 2025-08-26 | 2025-08-22 | 6.827 | 14,027 | +0 | 0.00% | 95,757 |
| 2025-08-25 | 2025-08-21 | 6.878 | 14,027 | +0 | 0.00% | 96,477 |
| 2025-08-22 | 2025-08-20 | 6.837 | 14,027 | +0 | 0.00% | 95,901 |
| 2025-08-21 | 2025-08-19 | 6.529 | 14,027 | +0 | 0.00% | 91,581 |
| 2025-08-20 | 2025-08-18 | 6.324 | 14,027 | +0 | 0.00% | 88,701 |
| 2025-08-19 | 2025-08-15 | 6.262 | 14,027 | +0 | 0.00% | 87,837 |
| 2025-08-18 | 2025-08-14 | 6.354 | 14,027 | +0 | 0.00% | 89,133 |
| 2025-08-15 | 2025-08-13 | 6.395 | 14,027 | +0 | 0.00% | 89,709 |
| 2025-08-14 | 2025-08-12 | 6.467 | 14,027 | +0 | 0.00% | 90,717 |
| 2025-08-13 | 2025-08-11 | 6.426 | 14,027 | +0 | 0.00% | 90,141 |
| 2025-08-12 | 2025-08-08 | 6.447 | 14,027 | +0 | 0.00% | 90,429 |
| 2025-08-11 | 2025-08-07 | 6.960 | 14,027 | +0 | 0.00% | 97,629 |
| 2025-08-08 | 2025-08-06 | 6.847 | 14,027 | +0 | 0.00% | 96,045 |
| 2025-08-07 | 2025-08-05 | 6.960 | 14,027 | +0 | 0.00% | 97,629 |
| 2025-08-06 | 2025-08-04 | 6.693 | 14,027 | +0 | 0.00% | 93,885 |
| 2025-08-05 | 2025-08-01 | 6.662 | 14,027 | +0 | 0.00% | 93,453 |
| 2025-08-04 | 2025-07-31 | 6.683 | 14,027 | +0 | 0.00% | 93,741 |
| 2025-08-01 | 2025-07-30 | 6.703 | 14,027 | +0 | 0.00% | 94,029 |
| 2025-07-31 | 2025-07-29 | 6.806 | 14,027 | +0 | 0.00% | 95,469 |
| 2025-07-30 | 2025-07-28 | 6.745 | 14,027 | +0 | 0.00% | 94,605 |
| 2025-07-29 | 2025-07-25 | 6.662 | 14,027 | +0 | 0.00% | 93,453 |
| 2025-07-28 | 2025-07-24 | 6.786 | 14,027 | +0 | 0.00% | 95,181 |
| 2025-07-25 | 2025-07-23 | 6.806 | 14,027 | +0 | 0.00% | 95,469 |
| 2025-07-24 | 2025-07-22 | 6.786 | 14,027 | +0 | 0.00% | 95,181 |
| 2025-07-23 | 2025-07-21 | 6.765 | 14,027 | +0 | 0.00% | 94,893 |
| 2025-07-22 | 2025-07-18 | 6.570 | 14,027 | +0 | 0.00% | 92,157 |
| 2025-07-21 | 2025-07-17 | 6.683 | 14,027 | +0 | 0.00% | 93,741 |
| 2025-07-18 | 2025-07-16 | 6.642 | 14,027 | +0 | 0.00% | 93,165 |
| 2025-07-17 | 2025-07-15 | 6.632 | 14,027 | +0 | 0.00% | 93,021 |
| 2025-07-16 | 2025-07-14 | 6.724 | 14,027 | +0 | 0.00% | 94,317 |
| 2025-07-15 | 2025-07-11 | 6.847 | 14,027 | +0 | 0.00% | 96,045 |
| 2025-07-14 | 2025-07-10 | 6.806 | 14,027 | +0 | 0.00% | 95,469 |
| 2025-07-11 | 2025-07-09 | 6.898 | 14,027 | +0 | 0.00% | 96,765 |
| 2025-07-10 | 2025-07-08 | 6.488 | 14,027 | +0 | 0.00% | 91,005 |
| 2025-07-09 | 2025-07-07 | 6.098 | 14,027 | +0 | 0.00% | 85,533 |
| 2025-07-08 | 2025-07-04 | 6.057 | 14,027 | +0 | 0.00% | 84,958 |
| 2025-07-07 | 2025-07-03 | 5.944 | 14,027 | +0 | 0.00% | 83,374 |
| 2025-07-04 | 2025-07-02 | 5.903 | 14,027 | +0 | 0.00% | 82,798 |
| 2025-07-03 | 2025-06-30 | 5.564 | 14,027 | +0 | 0.00% | 78,046 |
| 2025-07-02 | 2025-06-27 | 5.564 | 14,027 | +0 | 0.00% | 78,046 |
| 2025-06-30 | 2025-06-26 | 5.605 | 14,027 | +0 | 0.00% | 78,622 |
| 2025-06-27 | 2025-06-25 | 5.472 | 14,027 | +0 | 0.00% | 76,750 |
| 2025-06-26 | 2025-06-24 | 5.318 | 14,027 | +0 | 0.00% | 74,590 |
| 2025-06-25 | 2025-06-23 | 5.235 | 14,027 | +0 | 0.00% | 73,438 |
| 2025-06-24 | 2025-06-20 | 5.143 | 14,027 | +0 | 0.00% | 72,142 |
| 2025-06-23 | 2025-06-19 | 5.133 | 14,027 | +0 | 0.00% | 71,998 |
| 2025-06-20 | 2025-06-18 | 5.256 | 14,027 | +0 | 0.00% | 73,726 |
| 2025-06-19 | 2025-06-17 | 5.328 | 14,027 | +0 | 0.00% | 74,734 |
| 2025-06-18 | 2025-06-16 | 5.246 | 14,027 | +0 | 0.00% | 73,582 |
| 2025-06-17 | 2025-06-13 | 5.235 | 14,027 | +0 | 0.00% | 73,438 |
| 2025-06-16 | 2025-06-12 | 5.318 | 14,027 | +0 | 0.00% | 74,590 |
| 2025-06-13 | 2025-06-11 | 5.400 | 14,027 | +0 | 0.00% | 75,742 |
| 2025-06-12 | 2025-06-10 | 5.389 | 14,027 | +0 | 0.00% | 75,598 |
| 2025-06-11 | 2025-06-09 | 5.359 | 14,027 | +0 | 0.00% | 75,166 |
| 2025-06-10 | 2025-06-06 | 5.318 | 14,027 | +0 | 0.00% | 74,590 |
| 2025-06-09 | 2025-06-05 | 5.431 | 14,027 | +0 | 0.00% | 76,174 |
| 2025-06-06 | 2025-06-04 | 5.461 | 14,027 | +0 | 0.00% | 76,606 |
| 2025-06-05 | 2025-06-03 | 5.492 | 14,027 | +0 | 0.00% | 77,038 |
| 2025-06-04 | 2025-06-02 | 5.554 | 14,027 | +0 | 0.00% | 77,902 |
| 2025-06-03 | 2025-05-30 | 5.420 | 14,027 | +0 | 0.00% | 76,030 |
| 2025-06-02 | 2025-05-29 | 5.523 | 14,027 | +0 | 0.00% | 77,470 |
| 2025-05-30 | 2025-05-28 | 5.472 | 14,027 | +0 | 0.00% | 76,750 |
| 2025-05-29 | 2025-05-27 | 5.379 | 14,027 | +0 | 0.00% | 75,454 |
| 2025-05-28 | 2025-05-26 | 5.750 | 14,027 | +0 | 0.00% | 80,660 |
| 2025-05-27 | 2025-05-23 | 5.644 | 14,027 | +479 | 0.00% | 79,169 |
| 2025-05-26 | 2025-05-22 | 5.655 | 13,548 | +0 | 0.00% | 76,610 |
| 2025-05-23 | 2025-05-21 | 5.740 | 13,548 | +0 | 0.00% | 77,762 |
| 2025-05-22 | 2025-05-20 | 5.782 | 13,548 | +0 | 0.00% | 78,338 |
| 2025-05-21 | 2025-05-19 | 5.729 | 13,548 | +0 | 0.00% | 77,618 |
| 2025-05-20 | 2025-05-16 | 5.899 | 13,548 | +0 | 0.00% | 79,922 |
| 2025-05-19 | 2025-05-15 | 5.952 | 13,548 | +0 | 0.00% | 80,642 |
| 2025-05-16 | 2025-05-14 | 5.910 | 13,548 | +0 | 0.00% | 80,066 |
| 2025-05-15 | 2025-05-13 | 5.899 | 13,548 | +0 | 0.00% | 79,922 |
| 2025-05-14 | 2025-05-12 | 5.952 | 13,548 | +0 | 0.00% | 80,642 |
| 2025-05-13 | 2025-05-09 | 5.825 | 13,548 | +0 | 0.00% | 78,914 |
| 2025-05-12 | 2025-05-08 | 5.942 | 13,548 | +0 | 0.00% | 80,498 |
| 2025-05-09 | 2025-05-07 | 5.942 | 13,548 | +0 | 0.00% | 80,498 |
| 2025-05-08 | 2025-05-06 | 5.825 | 13,548 | +0 | 0.00% | 78,914 |
| 2025-05-07 | 2025-05-02 | 5.623 | 13,548 | +0 | 0.00% | 76,178 |
| 2025-05-06 | 2025-04-30 | 5.516 | 13,548 | +0 | 0.00% | 74,737 |
| 2025-05-02 | 2025-04-29 | 5.570 | 13,548 | +0 | 0.00% | 75,457 |
| 2025-04-30 | 2025-04-28 | 5.516 | 13,548 | +0 | 0.00% | 74,737 |
| 2025-04-29 | 2025-04-25 | 5.548 | 13,548 | +0 | 0.00% | 75,169 |
| 2025-04-28 | 2025-04-24 | 5.495 | 13,548 | +0 | 0.00% | 74,449 |
| 2025-04-25 | 2025-04-23 | 5.453 | 13,548 | +0 | 0.00% | 73,873 |
| 2025-04-24 | 2025-04-22 | 5.240 | 13,548 | +0 | 0.00% | 70,993 |
| 2025-04-23 | 2025-04-17 | 5.261 | 13,548 | +0 | 0.00% | 71,281 |
| 2025-04-22 | 2025-04-16 | 5.155 | 13,548 | +0 | 0.00% | 69,841 |
| 2025-04-17 | 2025-04-15 | 5.251 | 13,548 | +0 | 0.00% | 71,137 |
| 2025-04-16 | 2025-04-14 | 5.325 | 13,548 | +0 | 0.00% | 72,145 |
| 2025-04-15 | 2025-04-11 | 5.283 | 13,548 | +0 | 0.00% | 71,569 |
| 2025-04-14 | 2025-04-10 | 5.261 | 13,548 | +0 | 0.00% | 71,281 |
| 2025-04-11 | 2025-04-09 | 5.049 | 13,548 | +0 | 0.00% | 68,401 |
| 2025-04-10 | 2025-04-08 | 5.134 | 13,548 | +0 | 0.00% | 69,553 |
| 2025-04-09 | 2025-04-07 | 5.113 | 13,548 | +0 | 0.00% | 69,265 |
| 2025-04-08 | 2025-04-03 | 5.878 | 13,548 | +0 | 0.00% | 79,634 |
| 2025-04-07 | 2025-04-02 | 5.952 | 13,548 | +0 | 0.00% | 80,642 |
| 2025-04-03 | 2025-04-01 | 6.080 | 13,548 | +0 | 0.00% | 82,370 |
| 2025-04-02 | 2025-03-31 | 5.920 | 13,548 | +0 | 0.00% | 80,210 |
| 2025-04-01 | 2025-03-28 | 6.282 | 13,548 | +0 | 0.00% | 85,106 |
| 2025-03-31 | 2025-03-27 | 6.059 | 13,548 | +0 | 0.00% | 82,082 |
| 2025-03-28 | 2025-03-26 | 6.005 | 13,548 | +0 | 0.00% | 81,362 |
| 2025-03-27 | 2025-03-25 | 5.942 | 13,548 | +0 | 0.00% | 80,498 |
| 2025-03-26 | 2025-03-24 | 5.952 | 13,548 | +0 | 0.00% | 80,642 |
| 2025-03-25 | 2025-03-21 | 5.984 | 13,548 | +0 | 0.00% | 81,074 |
| 2025-03-24 | 2025-03-20 | 6.112 | 13,548 | +0 | 0.00% | 82,802 |
| 2025-03-21 | 2025-03-19 | 6.101 | 13,548 | +0 | 0.00% | 82,658 |
| 2025-03-20 | 2025-03-18 | 5.984 | 13,548 | +0 | 0.00% | 81,074 |
| 2025-03-19 | 2025-03-17 | 5.920 | 13,548 | +0 | 0.00% | 80,210 |
| 2025-03-18 | 2025-03-14 | 5.867 | 13,548 | +0 | 0.00% | 79,490 |
| 2025-03-17 | 2025-03-13 | 5.772 | 13,548 | +0 | 0.00% | 78,194 |
| 2025-03-14 | 2025-03-12 | 5.803 | 13,548 | +0 | 0.00% | 78,626 |
| 2025-03-13 | 2025-03-11 | 6.133 | 13,548 | +0 | 0.00% | 83,090 |
| 2025-03-12 | 2025-03-10 | 5.974 | 13,548 | +0 | 0.00% | 80,930 |
| 2025-03-11 | 2025-03-07 | 5.942 | 13,548 | +0 | 0.00% | 80,498 |
| 2025-03-10 | 2025-03-06 | 6.016 | 13,548 | +0 | 0.00% | 81,506 |
| 2025-03-07 | 2025-03-05 | 5.931 | 13,548 | +0 | 0.00% | 80,354 |
| 2025-03-06 | 2025-03-04 | 5.899 | 13,548 | +0 | 0.00% | 79,922 |
| 2025-03-05 | 2025-03-03 | 6.027 | 13,548 | +0 | 0.00% | 81,650 |
| 2025-03-04 | 2025-02-28 | 5.718 | 13,548 | +0 | 0.00% | 77,474 |
| 2025-03-03 | 2025-02-27 | 5.740 | 13,548 | +0 | 0.00% | 77,762 |
| 2025-02-28 | 2025-02-26 | 5.623 | 13,548 | +0 | 0.00% | 76,178 |
| 2025-02-27 | 2025-02-25 | 5.580 | 13,548 | +0 | 0.00% | 75,601 |
| 2025-02-26 | 2025-02-24 | 5.825 | 13,548 | +0 | 0.00% | 78,914 |
| 2025-02-25 | 2025-02-21 | 5.644 | 13,548 | +0 | 0.00% | 76,466 |
| 2025-02-24 | 2025-02-20 | 5.761 | 13,548 | +0 | 0.00% | 78,050 |
| 2025-02-21 | 2025-02-19 | 5.740 | 13,548 | +0 | 0.00% | 77,762 |
| 2025-02-20 | 2025-02-18 | 5.761 | 13,548 | +0 | 0.00% | 78,050 |
| 2025-02-19 | 2025-02-17 | 5.718 | 13,548 | +0 | 0.00% | 77,474 |
| 2025-02-18 | 2025-02-14 | 5.655 | 13,548 | +0 | 0.00% | 76,610 |
| 2025-02-17 | 2025-02-13 | 5.612 | 13,548 | +0 | 0.00% | 76,034 |
| 2025-02-14 | 2025-02-12 | 5.442 | 13,548 | +0 | 0.00% | 73,729 |
| 2025-02-13 | 2025-02-11 | 5.315 | 13,548 | +0 | 0.00% | 72,001 |
| 2025-02-12 | 2025-02-10 | 5.527 | 13,548 | +0 | 0.00% | 74,881 |
| 2025-02-11 | 2025-02-07 | 5.506 | 13,548 | +0 | 0.00% | 74,593 |
| 2025-02-10 | 2025-02-06 | 5.570 | 13,548 | +0 | 0.00% | 75,457 |
| 2025-02-07 | 2025-02-05 | 5.516 | 13,548 | +0 | 0.00% | 74,737 |
| 2025-02-06 | 2025-02-04 | 5.740 | 13,548 | +0 | 0.00% | 77,762 |
| 2025-02-05 | 2025-02-03 | 5.867 | 13,548 | +0 | 0.00% | 79,490 |
| 2025-02-04 | 2025-01-28 | 6.037 | 13,548 | +0 | 0.00% | 81,794 |
| 2025-02-03 | 2025-01-24 | 5.772 | 13,548 | +0 | 0.00% | 78,194 |
| 2025-01-27 | 2025-01-23 | 5.761 | 13,548 | +0 | 0.00% | 78,050 |
| 2025-01-24 | 2025-01-22 | 5.782 | 13,548 | +0 | 0.00% | 78,338 |
| 2025-01-23 | 2025-01-21 | 5.899 | 13,548 | +0 | 0.00% | 79,922 |
| 2025-01-22 | 2025-01-20 | 5.963 | 13,548 | +0 | 0.00% | 80,786 |
| 2025-01-21 | 2025-01-17 | 5.772 | 13,548 | +0 | 0.00% | 78,194 |
| 2025-01-20 | 2025-01-16 | 5.910 | 13,548 | +0 | 0.00% | 80,066 |
| 2025-01-17 | 2025-01-15 | 5.920 | 13,548 | +0 | 0.00% | 80,210 |
| 2025-01-16 | 2025-01-14 | 5.878 | 13,548 | +0 | 0.00% | 79,634 |
| 2025-01-15 | 2025-01-13 | 5.697 | 13,548 | +0 | 0.00% | 77,186 |
| 2025-01-14 | 2025-01-10 | 5.708 | 13,548 | +0 | 0.00% | 77,330 |
| 2025-01-13 | 2025-01-09 | 5.761 | 13,548 | +0 | 0.00% | 78,050 |
| 2025-01-10 | 2025-01-08 | 5.772 | 13,548 | +0 | 0.00% | 78,194 |
| 2025-01-09 | 2025-01-07 | 5.878 | 13,548 | +0 | 0.00% | 79,634 |
| 2025-01-08 | 2025-01-06 | 5.750 | 13,548 | +0 | 0.00% | 77,906 |
| 2025-01-07 | 2025-01-03 | 5.655 | 13,548 | +0 | 0.00% | 76,610 |
| 2025-01-06 | 2025-01-02 | 5.676 | 13,548 | +0 | 0.00% | 76,898 |
| 2025-01-03 | 2024-12-31 | 5.729 | 13,548 | +0 | 0.00% | 77,618 |
| 2025-01-02 | 2024-12-27 | 5.740 | 13,548 | +0 | 0.00% | 77,762 |
| 2024-12-30 | 2024-12-24 | 5.825 | 13,548 | +0 | 0.00% | 78,914 |
| 2024-12-27 | 2024-12-20 | 5.878 | 13,548 | +0 | 0.00% | 79,634 |
| 2024-12-23 | 2024-12-19 | 5.984 | 13,548 | +0 | 0.00% | 81,074 |
| 2024-12-20 | 2024-12-18 | 5.931 | 13,548 | +0 | 0.00% | 80,354 |
| 2024-12-19 | 2024-12-17 | 5.931 | 13,548 | +0 | 0.00% | 80,354 |
| 2024-12-18 | 2024-12-16 | 6.048 | 13,548 | +0 | 0.00% | 81,938 |
| 2024-12-17 | 2024-12-13 | 6.207 | 13,548 | +0 | 0.00% | 84,098 |
| 2024-12-16 | 2024-12-12 | 6.314 | 13,548 | +0 | 0.00% | 85,538 |
| 2024-12-13 | 2024-12-11 | 6.261 | 13,548 | +0 | 0.00% | 84,818 |
| 2024-12-12 | 2024-12-10 | 6.261 | 13,548 | +0 | 0.00% | 84,818 |
| 2024-12-11 | 2024-12-09 | 6.377 | 13,548 | +0 | 0.00% | 86,402 |
| 2024-12-10 | 2024-12-06 | 6.207 | 13,548 | +0 | 0.00% | 84,098 |
| 2024-12-09 | 2024-12-05 | 6.197 | 13,548 | +0 | 0.00% | 83,954 |
| 2024-12-06 | 2024-12-04 | 6.239 | 13,548 | +0 | 0.00% | 84,530 |
| 2024-12-05 | 2024-12-03 | 6.356 | 13,548 | +0 | 0.00% | 86,114 |
| 2024-12-04 | 2024-12-02 | 6.346 | 13,548 | +0 | 0.00% | 85,970 |
| 2024-12-03 | 2024-11-29 | 6.207 | 13,548 | +0 | 0.00% | 84,098 |
| 2024-12-02 | 2024-11-28 | 6.005 | 13,548 | +0 | 0.00% | 81,362 |
| 2024-11-29 | 2024-11-27 | 6.133 | 13,548 | +0 | 0.00% | 83,090 |
| 2024-11-28 | 2024-11-26 | 5.952 | 13,548 | +0 | 0.00% | 80,642 |
| 2024-11-27 | 2024-11-25 | 5.910 | 13,548 | +0 | 0.00% | 80,066 |
| 2024-11-26 | 2024-11-22 | 5.952 | 13,548 | +0 | 0.00% | 80,642 |
| 2024-11-25 | 2024-11-21 | 6.048 | 13,548 | +0 | 0.00% | 81,938 |
| 2024-11-22 | 2024-11-20 | 6.154 | 13,548 | +0 | 0.00% | 83,378 |
| 2024-11-21 | 2024-11-19 | 6.048 | 13,548 | +0 | 0.00% | 81,938 |
| 2024-11-20 | 2024-11-18 | 6.101 | 13,548 | +0 | 0.00% | 82,658 |
| 2024-11-19 | 2024-11-15 | 6.005 | 13,548 | +0 | 0.00% | 81,362 |
| 2024-11-18 | 2024-11-14 | 5.920 | 13,548 | +0 | 0.00% | 80,210 |
| 2024-11-15 | 2024-11-13 | 6.080 | 13,548 | +0 | 0.00% | 82,370 |
| 2024-11-14 | 2024-11-12 | 6.059 | 13,548 | +0 | 0.00% | 82,082 |
| 2024-11-13 | 2024-11-11 | 6.282 | 13,548 | +0 | 0.00% | 85,106 |
| 2024-11-12 | 2024-11-08 | 6.431 | 13,548 | +0 | 0.00% | 87,122 |
| 2024-11-11 | 2024-11-07 | 6.324 | 13,548 | +0 | 0.00% | 85,682 |
| 2024-11-08 | 2024-11-06 | 6.175 | 13,548 | +0 | 0.00% | 83,666 |
| 2024-11-07 | 2024-11-05 | 6.377 | 13,548 | +0 | 0.00% | 86,402 |
| 2024-11-06 | 2024-11-04 | 6.622 | 13,548 | +0 | 0.00% | 89,714 |
| 2024-11-05 | 2024-11-01 | 6.611 | 13,548 | +0 | 0.00% | 89,570 |
| 2024-11-04 | 2024-10-31 | 6.526 | 13,548 | +0 | 0.00% | 88,418 |
| 2024-11-01 | 2024-10-30 | 6.654 | 13,548 | +0 | 0.00% | 90,146 |
| 2024-10-31 | 2024-10-29 | 6.675 | 13,548 | +0 | 0.00% | 90,434 |
| 2024-10-30 | 2024-10-28 | 6.718 | 13,548 | +0 | 0.00% | 91,010 |
| 2024-10-29 | 2024-10-25 | 6.664 | 13,548 | +0 | 0.00% | 90,290 |
| 2024-10-28 | 2024-10-24 | 6.611 | 13,548 | +0 | 0.00% | 89,570 |
| 2024-10-25 | 2024-10-23 | 6.654 | 13,548 | +0 | 0.00% | 90,146 |
| 2024-10-24 | 2024-10-22 | 6.548 | 13,548 | +0 | 0.00% | 88,706 |
| 2024-10-23 | 2024-10-21 | 6.516 | 13,548 | +0 | 0.00% | 88,274 |
| 2024-10-22 | 2024-10-18 | 6.696 | 13,548 | +0 | 0.00% | 90,722 |
| 2024-10-21 | 2024-10-17 | 6.367 | 13,548 | +0 | 0.00% | 86,258 |
| 2024-10-18 | 2024-10-16 | 6.494 | 13,548 | +0 | 0.00% | 87,986 |
| 2024-10-17 | 2024-10-15 | 6.643 | 13,548 | +0 | 0.00% | 90,002 |
| 2024-10-16 | 2024-10-14 | 6.856 | 13,548 | +0 | 0.00% | 92,882 |
| 2024-10-15 | 2024-10-10 | 7.175 | 13,548 | +0 | 0.00% | 97,202 |
| 2024-10-14 | 2024-10-09 | 7.068 | 13,548 | +0 | 0.00% | 95,762 |
| 2024-10-10 | 2024-10-08 | 7.068 | 13,548 | +0 | 0.00% | 95,762 |
| 2024-10-09 | 2024-10-07 | 7.993 | 13,548 | +0 | 0.00% | 108,290 |
| 2024-10-08 | 2024-10-04 | 7.547 | 13,548 | +0 | 0.00% | 102,242 |
| 2024-10-07 | 2024-10-03 | 7.398 | 13,548 | +0 | 0.00% | 100,226 |
| 2024-10-04 | 2024-10-02 | 7.483 | 13,548 | +0 | 0.00% | 101,378 |
| 2024-10-03 | 2024-09-30 | 7.185 | 13,548 | +0 | 0.00% | 97,346 |
| 2024-10-02 | 2024-09-27 | 6.696 | 13,548 | +0 | 0.00% | 90,722 |
| 2024-09-30 | 2024-09-26 | 6.144 | 13,548 | +0 | 0.00% | 83,234 |
| 2024-09-27 | 2024-09-25 | 5.623 | 13,548 | +0 | 0.00% | 76,178 |
| 2024-09-26 | 2024-09-24 | 5.718 | 13,548 | +0 | 0.00% | 77,474 |
| 2024-09-25 | 2024-09-23 | 5.453 | 13,548 | +0 | 0.00% | 73,873 |
| 2024-09-24 | 2024-09-20 | 5.506 | 13,548 | +0 | 0.00% | 74,593 |
| 2024-09-23 | 2024-09-19 | 5.442 | 13,548 | +0 | 0.00% | 73,729 |
| 2024-09-20 | 2024-09-17 | 5.293 | 13,548 | +0 | 0.00% | 71,713 |
| 2024-09-19 | 2024-09-16 | 5.240 | 13,548 | +0 | 0.00% | 70,993 |
| 2024-09-17 | 2024-09-13 | 5.187 | 13,548 | +0 | 0.00% | 70,273 |
| 2024-09-16 | 2024-09-12 | 5.187 | 13,548 | +0 | 0.00% | 70,273 |
| 2024-09-13 | 2024-09-11 | 5.102 | 13,548 | +0 | 0.00% | 69,121 |
| 2024-09-12 | 2024-09-10 | 5.293 | 13,548 | +0 | 0.00% | 71,713 |
| 2024-09-11 | 2024-09-09 | 5.315 | 13,548 | +0 | 0.00% | 72,001 |
| 2024-09-10 | 2024-09-05 | 5.506 | 13,548 | +0 | 0.00% | 74,593 |
| 2024-09-09 | 2024-09-04 | 5.580 | 13,548 | +0 | 0.00% | 75,601 |
| 2024-09-05 | 2024-09-03 | 5.655 | 13,548 | +0 | 0.00% | 76,610 |
| 2024-09-04 | 2024-09-02 | 5.591 | 13,548 | +0 | 0.00% | 75,745 |
| 2024-09-03 | 2024-08-30 | 5.676 | 13,548 | +0 | 0.00% | 76,898 |
| 2024-09-02 | 2024-08-29 | 5.570 | 13,548 | +0 | 0.00% | 75,457 |
| 2024-08-30 | 2024-08-28 | 5.644 | 13,548 | +0 | 0.00% | 76,466 |
| 2024-08-29 | 2024-08-27 | 5.842 | 13,548 | +0 | 0.00% | 79,145 |
| 2024-08-28 | 2024-08-26 | 5.863 | 13,548 | +188 | 0.00% | 79,437 |
| 2024-08-27 | 2024-08-23 | 5.842 | 13,360 | +0 | 0.00% | 78,046 |
| 2024-08-26 | 2024-08-22 | 5.906 | 13,360 | +0 | 0.00% | 78,910 |
| 2024-08-23 | 2024-08-21 | 5.809 | 13,360 | +0 | 0.00% | 77,614 |
| 2024-08-22 | 2024-08-20 | 5.896 | 13,360 | +0 | 0.00% | 78,766 |
| 2024-08-21 | 2024-08-19 | 5.863 | 13,360 | +0 | 0.00% | 78,334 |
| 2024-08-20 | 2024-08-16 | 5.756 | 13,360 | +0 | 0.00% | 76,894 |
| 2024-08-19 | 2024-08-15 | 5.648 | 13,360 | +0 | 0.00% | 75,455 |
| 2024-08-16 | 2024-08-14 | 5.551 | 13,360 | +0 | 0.00% | 74,159 |
| 2024-08-15 | 2024-08-13 | 5.637 | 13,360 | +0 | 0.00% | 75,311 |
| 2024-08-14 | 2024-08-12 | 5.723 | 13,360 | +0 | 0.00% | 76,462 |
| 2024-08-13 | 2024-08-09 | 5.863 | 13,360 | -4,083 | 0.00% | 78,334 |
| 2024-08-06 | 2024-08-02 | 6.057 | 17,443 | +4,083 | 0.00% | 105,659 |
| 2024-06-03 | 2024-05-30 | 7.905 | 13,360 | +135 | 0.00% | 105,609 |
| 2024-04-12 | 2024-04-10 | 8.602 | 13,225 | -368 | 0.00% | 113,758 |
| 2023-11-20 | 2023-11-16 | 6.598 | 13,593 | +368 | 0.00% | 89,691 |
| 2023-05-09 | 2023-05-05 | 8.591 | 13,225 | -6,245 | 0.00% | 113,614 |
| 2023-04-26 | 2023-04-24 | 9.244 | 19,470 | +6,245 | 0.00% | 179,984 |
| 2023-02-03 | 2023-02-01 | 10.039 | 13,225 | -11,389 | 0.00% | 132,766 |
| 2023-02-01 | 2023-01-30 | 9.712 | 24,614 | +11,021 | 0.00% | 239,060 |
| 2023-01-27 | 2023-01-20 | 10.779 | 13,593 | +368 | 0.00% | 146,524 |
| 2023-01-11 | 2023-01-09 | 10.464 | 13,225 | -2,939 | 0.00% | 138,382 |
| 2023-01-10 | 2023-01-06 | 9.995 | 16,164 | +2,939 | 0.00% | 161,566 |
| 2022-12-21 | 2022-12-19 | 9.016 | 13,225 | -4,041 | 0.00% | 119,230 |
| 2022-12-19 | 2022-12-15 | 9.789 | 17,266 | -1,102 | 0.00% | 169,009 |
| 2022-12-15 | 2022-12-13 | 10.170 | 18,368 | -10,287 | 0.00% | 186,796 |
| 2022-12-14 | 2022-12-12 | 9.930 | 28,655 | -17,266 | 0.00% | 284,548 |
| 2022-12-13 | 2022-12-09 | 10.268 | 45,921 | +5,511 | 0.00% | 471,501 |
| 2022-12-12 | 2022-12-08 | 10.355 | 40,410 | +27,185 | 0.00% | 418,436 |
| 2022-10-28 | 2022-10-26 | 3.615 | 13,225 | -15,430 | 0.00% | 47,807 |
| 2022-10-27 | 2022-10-25 | 3.452 | 28,655 | +7,715 | 0.00% | 98,905 |
| 2022-10-26 | 2022-10-24 | 3.419 | 20,940 | +7,715 | 0.00% | 71,592 |
| 2022-08-24 | 2022-08-22 | 5.063 | 13,225 | -3,674 | 0.00% | 66,959 |
| 2022-02-22 | 2022-02-18 | 8.395 | 16,899 | -1,102 | 0.00% | 141,865 |
| 2021-10-15 | 2021-10-11 | 6.969 | 18,001 | +1,102 | 0.00% | 125,440 |
| 2021-09-28 | 2021-09-24 | 7.023 | 16,899 | +1,837 | 0.00% | 118,681 |
| 2021-09-24 | 2021-09-21 | 6.773 | 15,062 | +1,837 | 0.00% | 102,008 |
| 2021-09-17 | 2021-09-15 | 6.969 | 13,225 | +6,245 | 0.00% | 92,158 |
| 2021-08-09 | 2021-08-05 | 9.778 | 6,980 | -9,919 | 0.00% | 68,248 |
| 2021-08-06 | 2021-08-04 | 9.745 | 16,899 | +9,919 | 0.00% | 164,681 |
| 2021-06-09 | 2021-06-07 | 14.242 | 6,980 | +6,245 | 0.00% | 99,408 |
| 2021-06-03 | 2021-06-01 | 14.656 | 735 | -6,245 | 0.00% | 10,772 |
| 2021-05-20 | 2021-05-17 | 13.981 | 6,980 | +6,245 | 0.00% | 97,584 |
| 2020-03-24 | 2020-03-20 | 12.587 | 735 | -3,673 | 0.00% | 9,251 |
| 2020-03-18 | 2020-03-16 | 13.240 | 4,408 | -1,103 | 0.00% | 58,363 |
| 2020-03-17 | 2020-03-13 | 14.264 | 5,511 | +2,205 | 0.00% | 78,607 |
| 2020-03-16 | 2020-03-12 | 14.895 | 3,306 | +734 | 0.00% | 49,243 |
| 2020-03-12 | 2020-03-10 | 15.788 | 2,572 | -1,836 | 0.00% | 40,607 |
| 2020-02-26 | 2020-02-24 | 18.162 | 4,408 | +3,673 | 0.00% | 80,057 |
| 2020-02-17 | 2020-02-13 | 19.338 | 735 | -27,552 | 0.00% | 14,213 |
| 2020-02-07 | 2020-02-05 | 18.423 | 28,287 | -27,553 | 0.00% | 521,131 |
| 2020-02-04 | 2020-01-31 | 17.813 | 55,840 | +55,105 | 0.00% | 994,691 |
| 2020-01-15 | 2020-01-13 | 21.646 | 735 | -367 | 0.00% | 15,910 |
| 2019-10-15 | 2019-10-11 | 16.463 | 1,102 | -16,532 | 0.00% | 18,142 |
| 2019-10-11 | 2019-10-09 | 16.311 | 17,634 | +7,348 | 0.00% | 287,622 |
| 2019-10-09 | 2019-10-04 | 16.703 | 10,286 | +3,673 | 0.00% | 171,803 |
| 2019-10-08 | 2019-10-03 | 17.073 | 6,613 | -14,327 | 0.00% | 112,903 |
| 2019-10-03 | 2019-09-30 | 16.659 | 20,940 | +7,347 | 0.00% | 348,841 |
| 2019-10-02 | 2019-09-27 | 16.899 | 13,593 | +1,470 | 0.00% | 229,703 |
| 2019-09-27 | 2019-09-25 | 16.877 | 12,123 | +3,674 | 0.00% | 204,598 |
| 2019-09-25 | 2019-09-23 | 17.203 | 8,449 | +3,673 | 0.00% | 145,352 |
| 2019-09-24 | 2019-09-20 | 17.443 | 4,776 | +3,674 | 0.00% | 83,308 |
| 2019-09-05 | 2019-09-03 | 16.746 | 1,102 | -3,674 | 0.00% | 18,454 |
| 2019-09-04 | 2019-09-02 | 16.659 | 4,776 | +3,674 | 0.00% | 79,564 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,102 | +31 | 0.00% | 19,582 |
| 2019-07-02 | 2019-06-27 | 19.427 | 1,071 | -3,570 | 0.00% | 20,807 |
| 2019-06-27 | 2019-06-25 | 18.285 | 4,641 | +3,570 | 0.00% | 84,859 |
| 2019-06-19 | 2019-06-17 | 17.859 | 1,071 | -1,785 | 0.00% | 19,127 |
| 2019-06-18 | 2019-06-14 | 17.926 | 2,856 | +1,785 | 0.00% | 51,197 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,071 | +29 | 0.00% | 20,370 |
| 2019-05-29 | 2019-05-27 | 19.089 | 1,042 | -3,475 | 0.00% | 19,891 |
| 2019-05-27 | 2019-05-23 | 18.951 | 4,517 | +3,475 | 0.00% | 85,601 |
| 2019-05-06 | 2019-05-02 | 25.905 | 1,042 | +347 | 0.00% | 26,993 |
| 2019-04-03 | 2019-04-01 | 22.796 | 695 | -1,042 | 0.00% | 15,843 |
| 2019-03-25 | 2019-03-21 | 21.829 | 1,737 | +1,042 | 0.00% | 37,917 |
| 2019-03-20 | 2019-03-18 | 21.392 | 695 | -1,042 | 0.00% | 14,867 |
| 2019-03-18 | 2019-03-14 | 20.402 | 1,737 | +1,042 | 0.00% | 35,437 |
| 2018-11-15 | 2018-11-13 | 18.536 | 695 | -39,259 | 0.00% | 12,883 |
| 2018-11-13 | 2018-11-09 | 18.605 | 39,954 | +30,574 | 0.00% | 743,363 |
| 2018-11-12 | 2018-11-08 | 19.642 | 9,380 | +8,685 | 0.00% | 184,239 |
| 2018-09-18 | 2018-09-14 | 23.040 | 695 | +27 | 0.00% | 16,013 |
| 2018-07-09 | 2018-07-05 | 26.525 | 668 | -1,336 | 0.00% | 17,719 |
| 2018-04-10 | 2018-04-06 | 33.910 | 2,004 | +54 | 0.00% | 67,956 |
| 2018-03-08 | 2018-03-06 | 33.172 | 1,950 | +650 | 0.00% | 64,685 |
| 2017-08-31 | 2017-08-29 | 21.160 | 1,300 | +16 | 0.00% | 27,508 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,284 | +30 | 0.00% | 28,905 |
| 2017-03-31 | 2017-03-29 | 21.006 | 1,254 | +1,254 | 0.00% | 26,341 |
| 2017-01-17 | 2017-01-13 | 16.284 | 0 | -1,254 | ||
| 2016-11-04 | 2016-11-02 | 15.339 | 1,254 | +1,254 | 0.00% | 19,236 |
| 2016-10-28 | 2016-10-26 | 15.722 | 0 | -1,881 | ||
| 2016-10-27 | 2016-10-25 | 15.569 | 1,881 | +627 | 0.00% | 29,285 |
| 2016-10-26 | 2016-10-24 | 15.390 | 1,254 | +1,254 | 0.00% | 19,300 |
| 2016-10-03 | 2016-09-29 | 16.794 | 0 | -627 | ||
| 2016-09-09 | 2016-09-07 | 15.314 | 627 | +627 | 0.00% | 9,602 |
| 2016-07-26 | 2016-07-22 | 15.646 | 0 | -627 | ||
| 2016-06-27 | 2016-06-23 | 14.905 | 627 | -627 | 0.00% | 9,346 |
| 2016-06-22 | 2016-06-20 | 14.905 | 1,254 | +1,254 | 0.00% | 18,691 |
| 2016-05-26 | 2016-05-24 | 14.421 | 0 | -627 | ||
| 2016-05-19 | 2016-05-17 | 14.293 | 627 | +627 | 0.00% | 8,962 |
| 2016-04-05 | 2016-03-31 | 16.083 | 0 | -597 | ||
| 2016-03-23 | 2016-03-21 | 14.395 | 597 | +299 | 0.00% | 8,594 |
| 2016-03-22 | 2016-03-18 | 14.555 | 298 | +298 | 0.00% | 4,338 |
| 2015-01-08 | 2015-01-06 | 29.012 | 0 | -560 | ||
| 2015-01-06 | 2015-01-02 | 30.084 | 560 | +560 | 0.00% | 16,847 |
| 2014-09-23 | 2014-09-19 | 37.802 | 0 | -280 | ||
| 2014-09-22 | 2014-09-18 | 35.658 | 280 | +280 | 0.00% | 9,984 |
| 2014-01-20 | 2014-01-16 | 53.813 | 0 | -2,646 | ||
| 2014-01-17 | 2014-01-15 | 54.871 | 2,646 | +2,646 | 0.00% | 145,190 |
| 2010-08-10 | 2010-08-06 | 24.564 | 0 | -2,221 | ||
| 2010-08-06 | 2010-08-04 | 23.484 | 2,221 | +2,221 | 0.00% | 52,158 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy