History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,760,400 | +0 | 0.03% | 11,583,432 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,760,400 | +0 | 0.03% | 11,724,264 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,760,400 | -10,000 | 0.03% | 11,829,888 |
| 2025-10-09 | 2025-10-06 | 6.840 | 1,770,400 | +10,000 | 0.03% | 12,109,536 |
| 2025-10-08 | 2025-10-03 | 6.940 | 1,760,400 | +1,200 | 0.03% | 12,217,176 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,759,200 | +6,000 | 0.03% | 12,754,200 |
| 2025-09-23 | 2025-09-19 | 7.050 | 1,753,200 | -4,000 | 0.03% | 12,360,060 |
| 2025-09-22 | 2025-09-18 | 6.650 | 1,757,200 | -400 | 0.03% | 11,685,380 |
| 2025-09-17 | 2025-09-15 | 6.760 | 1,757,600 | +4,000 | 0.03% | 11,881,376 |
| 2025-09-11 | 2025-09-09 | 6.680 | 1,753,600 | +20,000 | 0.03% | 11,714,048 |
| 2025-09-08 | 2025-09-04 | 6.770 | 1,733,600 | +10,000 | 0.03% | 11,736,472 |
| 2025-09-02 | 2025-08-29 | 7.360 | 1,723,600 | +25,114 | 0.03% | 12,686,463 |
| 2025-09-01 | 2025-08-28 | 7.402 | 1,698,486 | +19,483 | 0.03% | 12,571,357 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,679,003 | -11,690 | 0.03% | 12,702,929 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,690,693 | -303,927 | 0.03% | 12,166,557 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,994,620 | -40,134 | 0.04% | 12,613,215 |
| 2025-08-18 | 2025-08-14 | 6.354 | 2,034,754 | +33,120 | 0.04% | 12,929,671 |
| 2025-08-15 | 2025-08-13 | 6.395 | 2,001,634 | -3,507 | 0.04% | 12,801,405 |
| 2025-08-14 | 2025-08-12 | 6.467 | 2,005,141 | -9,741 | 0.04% | 12,967,922 |
| 2025-08-13 | 2025-08-11 | 6.426 | 2,014,882 | +19,483 | 0.04% | 12,948,184 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,995,399 | +12,858 | 0.04% | 12,863,949 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,982,541 | -28,834 | 0.04% | 13,798,656 |
| 2025-08-05 | 2025-08-01 | 6.662 | 2,011,375 | +77,930 | 0.04% | 13,400,551 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1,933,445 | +87,671 | 0.04% | 12,960,744 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,845,774 | -160,536 | 0.04% | 12,562,526 |
| 2025-07-30 | 2025-07-28 | 6.745 | 2,006,310 | +9,352 | 0.04% | 13,531,574 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,996,958 | -1,948 | 0.04% | 13,304,500 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1,998,906 | -13,638 | 0.04% | 13,563,718 |
| 2025-07-23 | 2025-07-21 | 6.765 | 2,012,544 | -36,238 | 0.04% | 13,614,940 |
| 2025-07-21 | 2025-07-17 | 6.683 | 2,048,782 | -11,689 | 0.04% | 13,691,835 |
| 2025-07-18 | 2025-07-16 | 6.642 | 2,060,471 | -27,276 | 0.04% | 13,685,344 |
| 2025-07-17 | 2025-07-15 | 6.632 | 2,087,747 | -7,793 | 0.04% | 13,845,075 |
| 2025-07-16 | 2025-07-14 | 6.724 | 2,095,540 | -11,689 | 0.04% | 14,090,363 |
| 2025-07-15 | 2025-07-11 | 6.847 | 2,107,229 | -45,200 | 0.04% | 14,428,543 |
| 2025-07-14 | 2025-07-10 | 6.806 | 2,152,429 | -8,572 | 0.04% | 14,649,651 |
| 2025-07-11 | 2025-07-09 | 6.898 | 2,161,001 | -31,562 | 0.04% | 14,907,649 |
| 2025-07-10 | 2025-07-08 | 6.488 | 2,192,563 | -40,913 | 0.04% | 14,225,059 |
| 2025-07-09 | 2025-07-07 | 6.098 | 2,233,476 | +1,948 | 0.04% | 13,619,233 |
| 2025-07-07 | 2025-07-03 | 5.944 | 2,231,528 | -44,809 | 0.04% | 13,263,735 |
| 2025-07-03 | 2025-06-30 | 5.564 | 2,276,337 | -7,793 | 0.04% | 12,665,454 |
| 2025-07-02 | 2025-06-27 | 5.564 | 2,284,130 | -2,338 | 0.04% | 12,708,814 |
| 2025-06-23 | 2025-06-19 | 5.133 | 2,286,468 | +19,482 | 0.04% | 11,735,999 |
| 2025-06-16 | 2025-06-12 | 5.318 | 2,266,986 | -1,558 | 0.04% | 12,054,897 |
| 2025-06-10 | 2025-06-06 | 5.318 | 2,268,544 | +6,624 | 0.04% | 12,063,182 |
| 2025-06-09 | 2025-06-05 | 5.431 | 2,261,920 | +3,896 | 0.04% | 12,283,378 |
| 2025-06-02 | 2025-05-29 | 5.523 | 2,258,024 | -389 | 0.04% | 12,470,841 |
| 2025-05-28 | 2025-05-26 | 5.750 | 2,258,413 | -15,586 | 0.04% | 12,986,632 |
| 2025-05-27 | 2025-05-23 | 5.644 | 2,273,999 | +77,008 | 0.04% | 12,834,551 |
| 2025-05-23 | 2025-05-21 | 5.740 | 2,196,991 | +1,506 | 0.04% | 12,610,083 |
| 2025-05-22 | 2025-05-20 | 5.782 | 2,195,485 | -2,635 | 0.04% | 12,694,783 |
| 2025-05-19 | 2025-05-15 | 5.952 | 2,198,120 | -1,881 | 0.04% | 13,083,843 |
| 2025-05-12 | 2025-05-08 | 5.942 | 2,200,001 | +752 | 0.04% | 13,071,655 |
| 2025-05-07 | 2025-05-02 | 5.623 | 2,199,249 | -11,289 | 0.04% | 12,365,907 |
| 2025-04-07 | 2025-04-02 | 5.952 | 2,210,538 | +3,763 | 0.04% | 13,157,758 |
| 2025-04-01 | 2025-03-28 | 6.282 | 2,206,775 | -11,290 | 0.04% | 13,862,496 |
| 2025-03-28 | 2025-03-26 | 6.005 | 2,218,065 | -37,632 | 0.04% | 13,320,441 |
| 2025-03-27 | 2025-03-25 | 5.942 | 2,255,697 | -3,764 | 0.05% | 13,402,582 |
| 2025-03-24 | 2025-03-20 | 6.112 | 2,259,461 | +9,408 | 0.05% | 13,809,202 |
| 2025-03-19 | 2025-03-17 | 5.920 | 2,250,053 | +9,409 | 0.05% | 13,321,215 |
| 2025-03-18 | 2025-03-14 | 5.867 | 2,240,644 | -7,527 | 0.05% | 13,146,430 |
| 2025-03-17 | 2025-03-13 | 5.772 | 2,248,171 | +7,527 | 0.05% | 12,975,529 |
| 2025-03-14 | 2025-03-12 | 5.803 | 2,240,644 | +37,632 | 0.05% | 13,003,534 |
| 2025-03-05 | 2025-03-03 | 6.027 | 2,203,012 | -3,010 | 0.04% | 13,276,873 |
| 2025-03-04 | 2025-02-28 | 5.718 | 2,206,022 | -1,882 | 0.04% | 12,615,022 |
| 2025-02-26 | 2025-02-24 | 5.825 | 2,207,904 | -1,882 | 0.04% | 12,860,464 |
| 2025-02-18 | 2025-02-14 | 5.655 | 2,209,786 | +1,129 | 0.04% | 12,495,618 |
| 2025-02-17 | 2025-02-13 | 5.612 | 2,208,657 | -31,235 | 0.04% | 12,395,330 |
| 2025-02-14 | 2025-02-12 | 5.442 | 2,239,892 | +3,387 | 0.05% | 12,189,698 |
| 2025-02-13 | 2025-02-11 | 5.315 | 2,236,505 | -5,268 | 0.05% | 11,886,001 |
| 2025-02-12 | 2025-02-10 | 5.527 | 2,241,773 | +7,150 | 0.05% | 12,390,558 |
| 2025-02-11 | 2025-02-07 | 5.506 | 2,234,623 | -10,914 | 0.05% | 12,303,535 |
| 2025-02-10 | 2025-02-06 | 5.570 | 2,245,537 | -10,913 | 0.05% | 12,506,834 |
| 2025-02-06 | 2025-02-04 | 5.740 | 2,256,450 | +28,224 | 0.05% | 12,951,360 |
| 2025-02-04 | 2025-01-28 | 6.037 | 2,228,226 | -155,046 | 0.05% | 13,452,514 |
| 2025-02-03 | 2025-01-24 | 5.772 | 2,383,272 | -376 | 0.05% | 13,755,277 |
| 2025-01-23 | 2025-01-21 | 5.899 | 2,383,648 | -6,398 | 0.05% | 14,061,479 |
| 2025-01-21 | 2025-01-17 | 5.772 | 2,390,046 | +1,882 | 0.05% | 13,794,373 |
| 2025-01-17 | 2025-01-15 | 5.920 | 2,388,164 | -9,408 | 0.05% | 14,138,887 |
| 2025-01-15 | 2025-01-13 | 5.697 | 2,397,572 | +13,171 | 0.05% | 13,659,423 |
| 2025-01-09 | 2025-01-07 | 5.878 | 2,384,401 | +11,290 | 0.05% | 14,015,233 |
| 2025-01-08 | 2025-01-06 | 5.750 | 2,373,111 | -2,634 | 0.05% | 13,646,184 |
| 2025-01-06 | 2025-01-02 | 5.676 | 2,375,745 | +3,763 | 0.05% | 13,484,566 |
| 2025-01-03 | 2024-12-31 | 5.729 | 2,371,982 | +7,526 | 0.05% | 13,589,267 |
| 2024-12-30 | 2024-12-24 | 5.825 | 2,364,456 | +16,935 | 0.05% | 13,772,338 |
| 2024-12-20 | 2024-12-18 | 5.931 | 2,347,521 | +20,322 | 0.05% | 13,923,217 |
| 2024-12-18 | 2024-12-16 | 6.048 | 2,327,199 | +20,698 | 0.05% | 14,074,782 |
| 2024-12-17 | 2024-12-13 | 6.207 | 2,306,501 | +4,516 | 0.05% | 14,317,342 |
| 2024-12-09 | 2024-12-05 | 6.197 | 2,301,985 | +4,139 | 0.05% | 14,264,841 |
| 2024-12-05 | 2024-12-03 | 6.356 | 2,297,846 | +7,903 | 0.05% | 14,605,553 |
| 2024-12-04 | 2024-12-02 | 6.346 | 2,289,943 | +387,616 | 0.05% | 14,530,980 |
| 2024-12-02 | 2024-11-28 | 6.005 | 1,902,327 | +33,869 | 0.04% | 11,424,298 |
| 2024-11-26 | 2024-11-22 | 5.952 | 1,868,458 | +7,526 | 0.04% | 11,121,600 |
| 2024-11-25 | 2024-11-21 | 6.048 | 1,860,932 | +15,053 | 0.04% | 11,254,823 |
| 2024-11-20 | 2024-11-18 | 6.101 | 1,845,879 | +377 | 0.04% | 11,261,883 |
| 2024-11-18 | 2024-11-14 | 5.920 | 1,845,502 | +13,548 | 0.04% | 10,926,111 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1,831,954 | +3,763 | 0.04% | 11,099,037 |
| 2024-11-12 | 2024-11-08 | 6.431 | 1,828,191 | -3,763 | 0.04% | 11,756,359 |
| 2024-11-08 | 2024-11-06 | 6.175 | 1,831,954 | +30,858 | 0.04% | 11,313,229 |
| 2024-11-07 | 2024-11-05 | 6.377 | 1,801,096 | -344,338 | 0.04% | 11,486,402 |
| 2024-10-30 | 2024-10-28 | 6.718 | 2,145,434 | +2,258 | 0.04% | 14,412,129 |
| 2024-10-28 | 2024-10-24 | 6.611 | 2,143,176 | +376 | 0.04% | 14,169,160 |
| 2024-10-24 | 2024-10-22 | 6.548 | 2,142,800 | +7,527 | 0.04% | 14,030,018 |
| 2024-10-23 | 2024-10-21 | 6.516 | 2,135,273 | +19,193 | 0.04% | 13,912,647 |
| 2024-10-21 | 2024-10-17 | 6.367 | 2,116,080 | +4,515 | 0.04% | 13,472,705 |
| 2024-10-16 | 2024-10-14 | 6.856 | 2,111,565 | -10,160 | 0.04% | 14,476,383 |
| 2024-10-15 | 2024-10-10 | 7.175 | 2,121,725 | -4,516 | 0.04% | 15,222,597 |
| 2024-10-14 | 2024-10-09 | 7.068 | 2,126,241 | -6,022 | 0.04% | 15,028,998 |
| 2024-10-10 | 2024-10-08 | 7.068 | 2,132,263 | +26,343 | 0.04% | 15,071,563 |
| 2024-10-09 | 2024-10-07 | 7.993 | 2,105,920 | -188,915 | 0.04% | 16,832,770 |
| 2024-10-08 | 2024-10-04 | 7.547 | 2,294,835 | -20,698 | 0.05% | 17,318,318 |
| 2024-10-07 | 2024-10-03 | 7.398 | 2,315,533 | -19,569 | 0.05% | 17,129,950 |
| 2024-10-04 | 2024-10-02 | 7.483 | 2,335,102 | -232,193 | 0.05% | 17,473,279 |
| 2024-10-03 | 2024-09-30 | 7.185 | 2,567,295 | -41,396 | 0.05% | 18,446,686 |
| 2024-10-02 | 2024-09-27 | 6.696 | 2,608,691 | -15,053 | 0.05% | 17,468,639 |
| 2024-09-30 | 2024-09-26 | 6.144 | 2,623,744 | -114,780 | 0.05% | 16,119,263 |
| 2024-09-23 | 2024-09-19 | 5.442 | 2,738,524 | +7,527 | 0.06% | 14,903,299 |
| 2024-09-19 | 2024-09-16 | 5.240 | 2,730,997 | +1,882 | 0.06% | 14,310,804 |
| 2024-09-16 | 2024-09-12 | 5.187 | 2,729,115 | -7,527 | 0.06% | 14,155,902 |
| 2024-09-13 | 2024-09-11 | 5.102 | 2,736,642 | +3,763 | 0.06% | 13,962,241 |
| 2024-09-12 | 2024-09-10 | 5.293 | 2,732,879 | +9,409 | 0.06% | 14,465,906 |
| 2024-09-11 | 2024-09-09 | 5.315 | 2,723,470 | +37,632 | 0.06% | 14,473,997 |
| 2024-09-10 | 2024-09-05 | 5.506 | 2,685,838 | +9,408 | 0.05% | 14,787,865 |
| 2024-09-03 | 2024-08-30 | 5.676 | 2,676,430 | -37,632 | 0.05% | 15,191,233 |
| 2024-08-28 | 2024-08-26 | 5.863 | 2,714,062 | +37,556 | 0.05% | 15,913,516 |
| 2024-08-26 | 2024-08-22 | 5.906 | 2,676,506 | +1,855 | 0.05% | 15,808,703 |
| 2024-08-21 | 2024-08-19 | 5.863 | 2,674,651 | +1,856 | 0.05% | 15,682,435 |
| 2024-08-20 | 2024-08-16 | 5.756 | 2,672,795 | -5,567 | 0.05% | 15,383,472 |
| 2024-08-16 | 2024-08-14 | 5.551 | 2,678,362 | +1,485 | 0.05% | 14,867,022 |
| 2024-08-15 | 2024-08-13 | 5.637 | 2,676,877 | +9,278 | 0.05% | 15,089,595 |
| 2024-08-14 | 2024-08-12 | 5.723 | 2,667,599 | -1,114 | 0.05% | 15,267,310 |
| 2024-08-12 | 2024-08-08 | 5.745 | 2,668,713 | +9,278 | 0.05% | 15,331,214 |
| 2024-08-09 | 2024-08-07 | 5.885 | 2,659,435 | +10,392 | 0.05% | 15,650,546 |
| 2024-08-08 | 2024-08-06 | 5.993 | 2,649,043 | +9,278 | 0.05% | 15,874,910 |
| 2024-08-07 | 2024-08-05 | 6.111 | 2,639,765 | +12,989 | 0.05% | 16,132,282 |
| 2024-08-06 | 2024-08-02 | 6.057 | 2,626,776 | +29,689 | 0.05% | 15,911,342 |
| 2024-08-05 | 2024-08-01 | 6.327 | 2,597,087 | +9,649 | 0.05% | 16,431,305 |
| 2024-08-01 | 2024-07-30 | 6.165 | 2,587,438 | +9,278 | 0.05% | 15,951,938 |
| 2024-07-31 | 2024-07-29 | 6.316 | 2,578,160 | -5,567 | 0.05% | 16,283,770 |
| 2024-07-29 | 2024-07-25 | 6.316 | 2,583,727 | +372 | 0.05% | 16,318,931 |
| 2024-07-24 | 2024-07-22 | 6.467 | 2,583,355 | +1,855 | 0.05% | 16,706,397 |
| 2024-07-22 | 2024-07-18 | 6.607 | 2,581,500 | +9,278 | 0.05% | 17,056,113 |
| 2024-07-18 | 2024-07-16 | 6.585 | 2,572,222 | +5,196 | 0.05% | 16,939,365 |
| 2024-07-16 | 2024-07-12 | 6.833 | 2,567,026 | +2,227 | 0.05% | 17,541,511 |
| 2024-07-10 | 2024-07-08 | 6.629 | 2,564,799 | +46,389 | 0.05% | 17,001,057 |
| 2024-07-09 | 2024-07-05 | 6.780 | 2,518,410 | +9,278 | 0.05% | 17,073,578 |
| 2024-07-02 | 2024-06-27 | 6.974 | 2,509,132 | +37,112 | 0.05% | 17,497,470 |
| 2024-06-25 | 2024-06-21 | 7.178 | 2,472,020 | +14,845 | 0.05% | 17,744,905 |
| 2024-06-21 | 2024-06-19 | 7.405 | 2,457,175 | +5,567 | 0.05% | 18,194,507 |
| 2024-06-14 | 2024-06-12 | 7.448 | 2,451,608 | +79,790 | 0.05% | 18,258,981 |
| 2024-06-13 | 2024-06-11 | 7.685 | 2,371,818 | -12,618 | 0.05% | 18,227,133 |
| 2024-06-11 | 2024-06-06 | 7.782 | 2,384,436 | +1,856 | 0.05% | 18,555,401 |
| 2024-06-06 | 2024-06-04 | 8.105 | 2,382,580 | +3,711 | 0.05% | 19,311,357 |
| 2024-06-05 | 2024-06-03 | 8.030 | 2,378,869 | -9,278 | 0.05% | 19,101,799 |
| 2024-06-04 | 2024-05-31 | 8.079 | 2,388,147 | +3,711 | 0.05% | 19,294,100 |
| 2024-06-03 | 2024-05-30 | 7.905 | 2,384,436 | +24,102 | 0.05% | 18,848,720 |
| 2024-05-31 | 2024-05-29 | 8.036 | 2,360,334 | -2,572 | 0.05% | 18,966,596 |
| 2024-05-29 | 2024-05-27 | 8.264 | 2,362,906 | -3,674 | 0.05% | 19,527,552 |
| 2024-05-28 | 2024-05-24 | 8.286 | 2,366,580 | +3,674 | 0.05% | 19,609,450 |
| 2024-05-24 | 2024-05-22 | 8.667 | 2,362,906 | +3,674 | 0.05% | 20,479,488 |
| 2024-05-22 | 2024-05-20 | 8.983 | 2,359,232 | +11,021 | 0.05% | 21,192,597 |
| 2024-05-16 | 2024-05-13 | 9.146 | 2,348,211 | -17,634 | 0.05% | 21,477,117 |
| 2024-05-13 | 2024-05-09 | 8.765 | 2,365,845 | -16,532 | 0.05% | 20,736,800 |
| 2024-05-08 | 2024-05-06 | 8.406 | 2,382,377 | -2,571 | 0.05% | 20,025,684 |
| 2024-05-07 | 2024-05-03 | 8.471 | 2,384,948 | -12,491 | 0.05% | 20,203,103 |
| 2024-05-06 | 2024-05-02 | 8.210 | 2,397,439 | +4,409 | 0.05% | 19,682,420 |
| 2024-05-02 | 2024-04-29 | 8.221 | 2,393,030 | +11,756 | 0.05% | 19,672,279 |
| 2024-04-22 | 2024-04-18 | 8.025 | 2,381,274 | -2,939 | 0.05% | 19,108,933 |
| 2024-04-19 | 2024-04-17 | 7.981 | 2,384,213 | -9,185 | 0.05% | 19,028,677 |
| 2024-04-18 | 2024-04-16 | 8.101 | 2,393,398 | -2,571 | 0.05% | 19,388,644 |
| 2024-04-16 | 2024-04-12 | 8.700 | 2,395,969 | -735 | 0.05% | 20,844,311 |
| 2024-04-05 | 2024-04-02 | 8.036 | 2,396,704 | -56,942 | 0.05% | 19,258,849 |
| 2024-03-26 | 2024-03-22 | 7.687 | 2,453,646 | -734 | 0.05% | 18,861,498 |
| 2024-03-25 | 2024-03-21 | 7.589 | 2,454,380 | -9,919 | 0.05% | 18,626,624 |
| 2024-03-22 | 2024-03-20 | 7.382 | 2,464,299 | +734 | 0.05% | 18,192,093 |
| 2024-03-18 | 2024-03-14 | 7.611 | 2,463,565 | -12,123 | 0.05% | 18,749,979 |
| 2024-03-15 | 2024-03-13 | 7.437 | 2,475,688 | -1,837 | 0.05% | 18,410,950 |
| 2024-03-14 | 2024-03-12 | 7.404 | 2,477,525 | -9,919 | 0.05% | 18,343,683 |
| 2024-03-11 | 2024-03-07 | 6.936 | 2,487,444 | -18,368 | 0.05% | 17,252,511 |
| 2024-03-07 | 2024-03-05 | 6.783 | 2,505,812 | +18,368 | 0.05% | 16,997,933 |
| 2024-02-27 | 2024-02-23 | 7.535 | 2,487,444 | -1,836 | 0.05% | 18,742,131 |
| 2024-02-26 | 2024-02-22 | 7.589 | 2,489,280 | -1,837 | 0.05% | 18,891,485 |
| 2024-02-23 | 2024-02-21 | 7.556 | 2,491,117 | -19,471 | 0.05% | 18,824,054 |
| 2024-02-22 | 2024-02-20 | 7.633 | 2,510,588 | +9,185 | 0.05% | 19,162,538 |
| 2024-02-21 | 2024-02-19 | 7.644 | 2,501,403 | +4,775 | 0.05% | 19,119,668 |
| 2024-02-20 | 2024-02-16 | 7.807 | 2,496,628 | -3,673 | 0.05% | 19,490,930 |
| 2024-02-19 | 2024-02-15 | 7.709 | 2,500,301 | -1,837 | 0.05% | 19,274,589 |
| 2024-02-16 | 2024-02-14 | 7.698 | 2,502,138 | -9,552 | 0.05% | 19,261,506 |
| 2024-02-15 | 2024-02-09 | 7.458 | 2,511,690 | -17,266 | 0.05% | 18,733,382 |
| 2024-02-14 | 2024-02-07 | 7.143 | 2,528,956 | -3,674 | 0.05% | 18,063,616 |
| 2024-02-08 | 2024-02-06 | 7.132 | 2,532,630 | -9,184 | 0.05% | 18,062,282 |
| 2024-02-07 | 2024-02-05 | 6.871 | 2,541,814 | -367 | 0.05% | 17,463,557 |
| 2024-02-06 | 2024-02-02 | 6.816 | 2,542,181 | -5,511 | 0.05% | 17,327,678 |
| 2024-02-05 | 2024-02-01 | 6.675 | 2,547,692 | +368 | 0.05% | 17,004,622 |
| 2024-02-01 | 2024-01-30 | 6.577 | 2,547,324 | +367 | 0.05% | 16,752,541 |
| 2024-01-25 | 2024-01-23 | 6.533 | 2,546,957 | +367 | 0.05% | 16,639,200 |
| 2024-01-19 | 2024-01-17 | 6.348 | 2,546,590 | +3,674 | 0.05% | 16,165,426 |
| 2024-01-15 | 2024-01-11 | 6.773 | 2,542,916 | -1,469 | 0.05% | 17,221,936 |
| 2024-01-03 | 2023-12-29 | 7.001 | 2,544,385 | -6,246 | 0.05% | 17,813,669 |
| 2024-01-02 | 2023-12-28 | 6.947 | 2,550,631 | -4,775 | 0.05% | 17,718,538 |
| 2023-12-29 | 2023-12-27 | 6.707 | 2,555,406 | -3,307 | 0.05% | 17,139,581 |
| 2023-12-27 | 2023-12-21 | 6.969 | 2,558,713 | -10,286 | 0.05% | 17,830,402 |
| 2023-12-22 | 2023-12-20 | 6.805 | 2,568,999 | +1,837 | 0.05% | 17,482,500 |
| 2023-12-21 | 2023-12-19 | 6.424 | 2,567,162 | +9,184 | 0.05% | 16,491,679 |
| 2023-12-14 | 2023-12-12 | 6.609 | 2,557,978 | +3,674 | 0.05% | 16,906,164 |
| 2023-12-01 | 2023-11-29 | 6.097 | 2,554,304 | +367 | 0.05% | 15,574,718 |
| 2023-11-30 | 2023-11-28 | 6.348 | 2,553,937 | +22,042 | 0.05% | 16,212,064 |
| 2023-11-29 | 2023-11-27 | 6.577 | 2,531,895 | +26,083 | 0.05% | 16,651,072 |
| 2023-11-28 | 2023-11-24 | 6.642 | 2,505,812 | +9,552 | 0.05% | 16,643,241 |
| 2023-11-24 | 2023-11-22 | 6.642 | 2,496,260 | +367 | 0.05% | 16,579,798 |
| 2023-11-23 | 2023-11-21 | 6.762 | 2,495,893 | +1,837 | 0.05% | 16,876,296 |
| 2023-11-21 | 2023-11-17 | 6.577 | 2,494,056 | +9,184 | 0.05% | 16,402,223 |
| 2023-11-20 | 2023-11-16 | 6.598 | 2,484,872 | +9,184 | 0.05% | 16,395,936 |
| 2023-11-17 | 2023-11-15 | 6.773 | 2,475,688 | +1,837 | 0.05% | 16,766,633 |
| 2023-11-15 | 2023-11-13 | 6.653 | 2,473,851 | +1,837 | 0.05% | 16,457,896 |
| 2023-11-14 | 2023-11-10 | 6.620 | 2,472,014 | +38,206 | 0.05% | 16,364,927 |
| 2023-11-13 | 2023-11-09 | 7.589 | 2,433,808 | +7,715 | 0.05% | 18,470,501 |
| 2023-11-10 | 2023-11-08 | 7.796 | 2,426,093 | +2,939 | 0.05% | 18,913,854 |
| 2023-11-08 | 2023-11-06 | 8.068 | 2,423,154 | -1,837 | 0.05% | 19,550,542 |
| 2023-11-07 | 2023-11-03 | 7.698 | 2,424,991 | -2,572 | 0.05% | 18,667,627 |
| 2023-11-06 | 2023-11-02 | 7.458 | 2,427,563 | +1,837 | 0.05% | 18,105,922 |
| 2023-11-03 | 2023-11-01 | 7.437 | 2,425,726 | +3,674 | 0.05% | 18,039,397 |
| 2023-11-02 | 2023-10-31 | 7.524 | 2,422,052 | +18,368 | 0.05% | 18,223,051 |
| 2023-10-31 | 2023-10-27 | 7.578 | 2,403,684 | +1,837 | 0.05% | 18,215,713 |
| 2023-10-27 | 2023-10-25 | 7.676 | 2,401,847 | -6,245 | 0.05% | 18,437,160 |
| 2023-10-26 | 2023-10-24 | 7.524 | 2,408,092 | -9,184 | 0.05% | 18,118,018 |
| 2023-10-24 | 2023-10-19 | 7.415 | 2,417,276 | +3,673 | 0.05% | 17,923,917 |
| 2023-10-19 | 2023-10-17 | 7.622 | 2,413,603 | +13,593 | 0.05% | 18,396,002 |
| 2023-10-18 | 2023-10-16 | 7.654 | 2,400,010 | +12,858 | 0.05% | 18,370,795 |
| 2023-10-16 | 2023-10-12 | 8.144 | 2,387,152 | -3,674 | 0.05% | 19,442,014 |
| 2023-10-13 | 2023-10-11 | 8.090 | 2,390,826 | +1,837 | 0.05% | 19,341,776 |
| 2023-10-10 | 2023-10-06 | 7.861 | 2,388,989 | +1,837 | 0.05% | 18,780,663 |
| 2023-10-09 | 2023-10-05 | 7.742 | 2,387,152 | -1,837 | 0.05% | 18,480,310 |
| 2023-10-06 | 2023-10-04 | 7.905 | 2,388,989 | -18,368 | 0.05% | 18,884,711 |
| 2023-10-05 | 2023-10-03 | 8.166 | 2,407,357 | +9,184 | 0.05% | 19,658,996 |
| 2023-10-04 | 2023-09-29 | 8.166 | 2,398,173 | +1,837 | 0.05% | 19,583,998 |
| 2023-09-29 | 2023-09-27 | 8.286 | 2,396,336 | +1,836 | 0.05% | 19,856,008 |
| 2023-09-28 | 2023-09-26 | 8.232 | 2,394,500 | -1,836 | 0.05% | 19,710,435 |
| 2023-09-27 | 2023-09-25 | 8.112 | 2,396,336 | +49,227 | 0.05% | 19,438,536 |
| 2023-09-26 | 2023-09-22 | 8.591 | 2,347,109 | +18,368 | 0.05% | 20,163,682 |
| 2023-09-25 | 2023-09-21 | 8.493 | 2,328,741 | +7,347 | 0.05% | 19,777,681 |
| 2023-09-21 | 2023-09-19 | 8.743 | 2,321,394 | -12,857 | 0.05% | 20,296,632 |
| 2023-09-20 | 2023-09-18 | 8.634 | 2,334,251 | -22,777 | 0.05% | 20,154,885 |
| 2023-09-19 | 2023-09-15 | 8.471 | 2,357,028 | -735 | 0.05% | 19,966,591 |
| 2023-09-14 | 2023-09-12 | 8.536 | 2,357,763 | -9,184 | 0.05% | 20,126,849 |
| 2023-09-12 | 2023-09-07 | 8.134 | 2,366,947 | +7,347 | 0.05% | 19,251,683 |
| 2023-09-11 | 2023-09-06 | 8.253 | 2,359,600 | +9,184 | 0.05% | 19,474,538 |
| 2023-09-07 | 2023-09-05 | 8.460 | 2,350,416 | +190,664 | 0.05% | 19,884,988 |
| 2023-09-06 | 2023-09-04 | 8.536 | 2,159,752 | +1,837 | 0.04% | 18,436,544 |
| 2023-09-05 | 2023-08-31 | 8.330 | 2,157,915 | +367 | 0.04% | 17,974,439 |
| 2023-09-04 | 2023-08-30 | 8.351 | 2,157,548 | -1,837 | 0.04% | 18,018,366 |
| 2023-08-29 | 2023-08-25 | 8.242 | 2,159,385 | -1,836 | 0.04% | 17,798,587 |
| 2023-08-28 | 2023-08-24 | 8.308 | 2,161,221 | -16,532 | 0.04% | 17,954,912 |
| 2023-08-25 | 2023-08-23 | 7.981 | 2,177,753 | +18,368 | 0.05% | 17,380,896 |
| 2023-08-23 | 2023-08-21 | 7.578 | 2,159,385 | +16,532 | 0.04% | 16,364,355 |
| 2023-08-22 | 2023-08-18 | 7.774 | 2,142,853 | +1,837 | 0.04% | 16,659,047 |
| 2023-08-21 | 2023-08-17 | 7.861 | 2,141,016 | +14,694 | 0.04% | 16,831,262 |
| 2023-08-18 | 2023-08-16 | 7.959 | 2,126,322 | -29,022 | 0.04% | 16,924,116 |
| 2023-08-17 | 2023-08-15 | 8.057 | 2,155,344 | +4,409 | 0.04% | 17,366,324 |
| 2023-08-16 | 2023-08-14 | 8.373 | 2,150,935 | +3,674 | 0.04% | 18,009,979 |
| 2023-08-15 | 2023-08-11 | 8.547 | 2,147,261 | +1,836 | 0.04% | 18,353,296 |
| 2023-08-14 | 2023-08-10 | 8.874 | 2,145,425 | -4,408 | 0.04% | 19,038,403 |
| 2023-08-10 | 2023-08-08 | 8.776 | 2,149,833 | -1,837 | 0.04% | 18,866,848 |
| 2023-08-07 | 2023-08-03 | 8.830 | 2,151,670 | -1,837 | 0.04% | 19,000,109 |
| 2023-08-02 | 2023-07-31 | 8.820 | 2,153,507 | -7,347 | 0.04% | 18,992,882 |
| 2023-08-01 | 2023-07-28 | 8.950 | 2,160,854 | -6,613 | 0.04% | 19,340,015 |
| 2023-07-31 | 2023-07-27 | 9.016 | 2,167,467 | -37,471 | 0.05% | 19,540,803 |
| 2023-07-28 | 2023-07-26 | 8.613 | 2,204,938 | -23,879 | 0.05% | 18,990,327 |
| 2023-07-27 | 2023-07-25 | 8.536 | 2,228,817 | -11,021 | 0.05% | 19,026,112 |
| 2023-07-25 | 2023-07-21 | 8.253 | 2,239,838 | +11,021 | 0.05% | 18,486,104 |
| 2023-07-21 | 2023-07-19 | 8.275 | 2,228,817 | +22,042 | 0.05% | 18,443,680 |
| 2023-07-19 | 2023-07-14 | 8.569 | 2,206,775 | -29,389 | 0.05% | 18,910,036 |
| 2023-07-18 | 2023-07-13 | 8.547 | 2,236,164 | -31,961 | 0.05% | 19,113,177 |
| 2023-07-14 | 2023-07-12 | 8.340 | 2,268,125 | -9,184 | 0.05% | 18,917,133 |
| 2023-07-12 | 2023-07-10 | 7.818 | 2,277,309 | -2,939 | 0.05% | 17,803,524 |
| 2023-07-11 | 2023-07-07 | 7.687 | 2,280,248 | +4,775 | 0.05% | 17,528,565 |
| 2023-07-10 | 2023-07-06 | 7.742 | 2,275,473 | +9,185 | 0.05% | 17,615,739 |
| 2023-07-05 | 2023-07-03 | 8.079 | 2,266,288 | -5,144 | 0.05% | 18,309,588 |
| 2023-07-04 | 2023-06-30 | 7.763 | 2,271,432 | +24,614 | 0.05% | 17,633,919 |
| 2023-07-03 | 2023-06-29 | 7.807 | 2,246,818 | -14,695 | 0.05% | 17,540,688 |
| 2023-06-30 | 2023-06-28 | 7.938 | 2,261,513 | +1,470 | 0.05% | 17,950,898 |
| 2023-06-27 | 2023-06-23 | 8.123 | 2,260,043 | -17,634 | 0.05% | 18,357,566 |
| 2023-06-23 | 2023-06-20 | 8.613 | 2,277,677 | -40,410 | 0.05% | 19,616,801 |
| 2023-06-19 | 2023-06-15 | 8.112 | 2,318,087 | +367 | 0.05% | 18,803,798 |
| 2023-06-14 | 2023-06-12 | 8.112 | 2,317,720 | +367 | 0.05% | 18,800,821 |
| 2023-06-13 | 2023-06-09 | 8.144 | 2,317,353 | +2,939 | 0.05% | 18,873,540 |
| 2023-06-12 | 2023-06-08 | 8.308 | 2,314,414 | -1,469 | 0.05% | 19,227,604 |
| 2023-06-09 | 2023-06-07 | 8.253 | 2,315,883 | -21,307 | 0.05% | 19,113,728 |
| 2023-06-08 | 2023-06-06 | 8.003 | 2,337,190 | -1,837 | 0.05% | 18,704,277 |
| 2023-06-06 | 2023-06-02 | 7.687 | 2,339,027 | -21,307 | 0.05% | 17,980,407 |
| 2023-06-05 | 2023-06-01 | 7.295 | 2,360,334 | +9,184 | 0.05% | 17,218,997 |
| 2023-06-02 | 2023-05-31 | 7.295 | 2,351,150 | +37,471 | 0.05% | 17,151,998 |
| 2023-06-01 | 2023-05-30 | 7.502 | 2,313,679 | +1,102 | 0.05% | 17,357,289 |
| 2023-05-31 | 2023-05-29 | 7.328 | 2,312,577 | +91,842 | 0.05% | 16,946,142 |
| 2023-05-30 | 2023-05-25 | 7.284 | 2,220,735 | -34,900 | 0.05% | 16,176,421 |
| 2023-05-29 | 2023-05-24 | 7.284 | 2,255,635 | +55,105 | 0.05% | 16,430,641 |
| 2023-05-25 | 2023-05-23 | 7.546 | 2,200,530 | +9,184 | 0.05% | 16,604,282 |
| 2023-05-24 | 2023-05-22 | 7.676 | 2,191,346 | +11,756 | 0.05% | 16,821,303 |
| 2023-05-23 | 2023-05-19 | 7.665 | 2,179,590 | +69,433 | 0.05% | 16,707,330 |
| 2023-05-22 | 2023-05-18 | 7.763 | 2,110,157 | +3,673 | 0.04% | 16,381,885 |
| 2023-05-19 | 2023-05-17 | 7.807 | 2,106,484 | -734 | 0.04% | 16,445,114 |
| 2023-05-16 | 2023-05-12 | 8.036 | 2,107,218 | -4,041 | 0.04% | 16,932,668 |
| 2023-05-15 | 2023-05-11 | 8.242 | 2,111,259 | +1,836 | 0.04% | 17,401,912 |
| 2023-05-12 | 2023-05-10 | 8.275 | 2,109,423 | +1,837 | 0.04% | 17,455,683 |
| 2023-05-11 | 2023-05-09 | 8.112 | 2,107,586 | +14,328 | 0.04% | 17,096,261 |
| 2023-05-09 | 2023-05-05 | 8.591 | 2,093,258 | +5,510 | 0.04% | 17,982,884 |
| 2023-05-08 | 2023-05-04 | 8.656 | 2,087,748 | +14,327 | 0.04% | 18,071,940 |
| 2023-05-04 | 2023-05-02 | 9.331 | 2,073,421 | -40,777 | 0.04% | 19,347,635 |
| 2023-05-03 | 2023-04-28 | 9.179 | 2,114,198 | +2,571 | 0.04% | 19,405,856 |
| 2023-04-27 | 2023-04-25 | 8.961 | 2,111,627 | -2,204 | 0.04% | 18,922,417 |
| 2023-04-25 | 2023-04-21 | 9.309 | 2,113,831 | +91,842 | 0.04% | 19,678,679 |
| 2023-04-24 | 2023-04-20 | 9.516 | 2,021,989 | +4,776 | 0.04% | 19,241,982 |
| 2023-04-20 | 2023-04-18 | 9.342 | 2,017,213 | -3,674 | 0.04% | 18,845,108 |
| 2023-04-13 | 2023-04-11 | 9.244 | 2,020,887 | -22,777 | 0.04% | 18,681,395 |
| 2023-04-12 | 2023-04-06 | 9.037 | 2,043,664 | -3,674 | 0.04% | 18,469,161 |
| 2023-04-11 | 2023-04-04 | 9.081 | 2,047,338 | +1,470 | 0.04% | 18,591,532 |
| 2023-04-06 | 2023-04-03 | 9.168 | 2,045,868 | +1,102 | 0.04% | 18,756,391 |
| 2023-04-04 | 2023-03-31 | 8.428 | 2,044,766 | +1,102 | 0.04% | 17,232,336 |
| 2023-04-03 | 2023-03-30 | 8.242 | 2,043,664 | +7,347 | 0.04% | 16,844,765 |
| 2023-03-20 | 2023-03-16 | 7.905 | 2,036,317 | -1,836 | 0.04% | 16,096,875 |
| 2023-03-14 | 2023-03-10 | 7.807 | 2,038,153 | +4,775 | 0.04% | 15,911,661 |
| 2023-03-13 | 2023-03-09 | 8.014 | 2,033,378 | +5,511 | 0.04% | 16,295,043 |
| 2023-03-10 | 2023-03-08 | 8.210 | 2,027,867 | +6,245 | 0.04% | 16,648,319 |
| 2023-03-09 | 2023-03-07 | 8.264 | 2,021,622 | -3,674 | 0.04% | 16,707,109 |
| 2023-03-08 | 2023-03-06 | 8.232 | 2,025,296 | +9,185 | 0.04% | 16,671,316 |
| 2023-03-07 | 2023-03-03 | 8.417 | 2,016,111 | +20,572 | 0.04% | 16,968,893 |
| 2023-03-06 | 2023-03-02 | 8.798 | 1,995,539 | +120,497 | 0.04% | 17,556,226 |
| 2023-03-03 | 2023-03-01 | 9.462 | 1,875,042 | -36,002 | 0.04% | 17,741,501 |
| 2023-03-02 | 2023-02-28 | 8.830 | 1,911,044 | +28,654 | 0.04% | 16,875,285 |
| 2023-03-01 | 2023-02-27 | 8.972 | 1,882,390 | -64,656 | 0.04% | 16,888,707 |
| 2023-02-27 | 2023-02-23 | 8.928 | 1,947,046 | +183,683 | 0.04% | 17,383,997 |
| 2023-02-24 | 2023-02-22 | 8.798 | 1,763,363 | +183,684 | 0.04% | 15,513,602 |
| 2023-02-22 | 2023-02-20 | 9.113 | 1,579,679 | +2,204 | 0.03% | 14,396,399 |
| 2023-02-15 | 2023-02-13 | 9.614 | 1,577,475 | -11,021 | 0.03% | 15,166,409 |
| 2023-02-14 | 2023-02-10 | 9.527 | 1,588,496 | +3,674 | 0.03% | 15,134,001 |
| 2023-02-13 | 2023-02-09 | 9.712 | 1,584,822 | -45,921 | 0.03% | 15,392,350 |
| 2023-02-10 | 2023-02-08 | 9.059 | 1,630,743 | -1,837 | 0.03% | 14,772,991 |
| 2023-02-09 | 2023-02-07 | 9.299 | 1,632,580 | +32,328 | 0.03% | 15,180,704 |
| 2023-02-08 | 2023-02-06 | 9.364 | 1,600,252 | -19,103 | 0.03% | 14,984,643 |
| 2023-02-07 | 2023-02-03 | 9.636 | 1,619,355 | -1,469 | 0.03% | 15,604,322 |
| 2023-02-06 | 2023-02-02 | 9.897 | 1,620,824 | -9,184 | 0.03% | 16,042,030 |
| 2023-02-03 | 2023-02-01 | 10.039 | 1,630,008 | +5,510 | 0.03% | 16,363,652 |
| 2023-02-02 | 2023-01-31 | 9.734 | 1,624,498 | -2,571 | 0.03% | 15,813,073 |
| 2023-02-01 | 2023-01-30 | 9.712 | 1,627,069 | +79,718 | 0.03% | 15,802,667 |
| 2023-01-31 | 2023-01-27 | 10.529 | 1,547,351 | +2,204 | 0.03% | 16,292,018 |
| 2023-01-30 | 2023-01-26 | 10.224 | 1,545,147 | +31,961 | 0.03% | 15,797,740 |
| 2023-01-27 | 2023-01-20 | 10.779 | 1,513,186 | +4,041 | 0.03% | 16,311,244 |
| 2023-01-26 | 2023-01-19 | 10.257 | 1,509,145 | +2,205 | 0.03% | 15,478,948 |
| 2023-01-20 | 2023-01-18 | 10.235 | 1,506,940 | +8,816 | 0.03% | 15,423,516 |
| 2023-01-19 | 2023-01-17 | 10.115 | 1,498,124 | +4,776 | 0.03% | 15,153,852 |
| 2023-01-18 | 2023-01-16 | 10.518 | 1,493,348 | -2,571 | 0.03% | 15,707,162 |
| 2023-01-17 | 2023-01-13 | 10.660 | 1,495,919 | +4,408 | 0.03% | 15,945,948 |
| 2023-01-13 | 2023-01-11 | 10.409 | 1,491,511 | +21,675 | 0.03% | 15,525,440 |
| 2023-01-12 | 2023-01-10 | 10.867 | 1,469,836 | -8,817 | 0.03% | 15,971,989 |
| 2023-01-11 | 2023-01-09 | 10.464 | 1,478,653 | -2,939 | 0.03% | 15,472,099 |
| 2023-01-10 | 2023-01-06 | 9.995 | 1,481,592 | +9,919 | 0.03% | 14,809,175 |
| 2023-01-09 | 2023-01-05 | 10.224 | 1,471,673 | +4,776 | 0.03% | 15,046,535 |
| 2023-01-06 | 2023-01-04 | 10.300 | 1,466,897 | +12,123 | 0.03% | 15,109,508 |
| 2023-01-05 | 2023-01-03 | 10.061 | 1,454,774 | -731,796 | 0.03% | 14,636,158 |
| 2023-01-04 | 2022-12-30 | 9.473 | 2,186,570 | -8,449 | 0.05% | 20,712,962 |
| 2023-01-03 | 2022-12-29 | 9.375 | 2,195,019 | -1,102 | 0.05% | 20,577,898 |
| 2022-12-30 | 2022-12-28 | 9.462 | 2,196,121 | +7,347 | 0.05% | 20,779,525 |
| 2022-12-29 | 2022-12-23 | 9.081 | 2,188,774 | +5,143 | 0.05% | 19,875,888 |
| 2022-12-28 | 2022-12-22 | 9.233 | 2,183,631 | -3,674 | 0.05% | 20,162,050 |
| 2022-12-23 | 2022-12-21 | 8.950 | 2,187,305 | +1,837 | 0.05% | 19,576,756 |
| 2022-12-22 | 2022-12-20 | 8.939 | 2,185,468 | +3,674 | 0.05% | 19,536,519 |
| 2022-12-21 | 2022-12-19 | 9.016 | 2,181,794 | +7,715 | 0.05% | 19,669,968 |
| 2022-12-20 | 2022-12-16 | 9.930 | 2,174,079 | -1,470 | 0.05% | 21,588,861 |
| 2022-12-16 | 2022-12-14 | 9.930 | 2,175,549 | +368 | 0.05% | 21,603,458 |
| 2022-12-15 | 2022-12-13 | 10.170 | 2,175,181 | +6,980 | 0.05% | 22,120,852 |
| 2022-12-14 | 2022-12-12 | 9.930 | 2,168,201 | +89,270 | 0.05% | 21,530,492 |
| 2022-12-13 | 2022-12-09 | 10.268 | 2,078,931 | +184,051 | 0.04% | 21,345,746 |
| 2022-12-12 | 2022-12-08 | 10.355 | 1,894,880 | -72,372 | 0.04% | 19,621,030 |
| 2022-12-09 | 2022-12-07 | 8.460 | 1,967,252 | -55,839 | 0.04% | 16,643,344 |
| 2022-12-08 | 2022-12-06 | 9.005 | 2,023,091 | -21,675 | 0.04% | 18,217,153 |
| 2022-12-07 | 2022-12-05 | 8.558 | 2,044,766 | +455,535 | 0.04% | 17,499,504 |
| 2022-12-06 | 2022-12-02 | 7.404 | 1,589,231 | -21,674 | 0.03% | 11,766,723 |
| 2022-12-05 | 2022-12-01 | 7.099 | 1,610,905 | -12,491 | 0.03% | 11,436,078 |
| 2022-12-02 | 2022-11-30 | 6.489 | 1,623,396 | -28,287 | 0.03% | 10,534,897 |
| 2022-12-01 | 2022-11-29 | 6.163 | 1,651,683 | -579,706 | 0.03% | 10,178,943 |
| 2022-11-30 | 2022-11-28 | 5.466 | 2,231,389 | -30,491 | 0.05% | 12,196,594 |
| 2022-11-29 | 2022-11-25 | 4.747 | 2,261,880 | +7,347 | 0.05% | 10,737,808 |
| 2022-11-24 | 2022-11-22 | 4.878 | 2,254,533 | +7,348 | 0.05% | 10,997,505 |
| 2022-11-23 | 2022-11-21 | 5.020 | 2,247,185 | -25,716 | 0.05% | 11,279,746 |
| 2022-11-22 | 2022-11-18 | 5.335 | 2,272,901 | -22,042 | 0.05% | 12,126,520 |
| 2022-11-21 | 2022-11-17 | 5.357 | 2,294,943 | +12,858 | 0.05% | 12,294,095 |
| 2022-11-18 | 2022-11-16 | 5.335 | 2,282,085 | -12,858 | 0.05% | 12,175,519 |
| 2022-11-17 | 2022-11-15 | 5.368 | 2,294,943 | -33,431 | 0.05% | 12,319,083 |
| 2022-11-16 | 2022-11-14 | 4.889 | 2,328,374 | -15,429 | 0.05% | 11,383,050 |
| 2022-11-15 | 2022-11-11 | 4.682 | 2,343,803 | -16,899 | 0.05% | 10,973,600 |
| 2022-11-14 | 2022-11-10 | 4.279 | 2,360,702 | -735 | 0.05% | 10,101,673 |
| 2022-11-11 | 2022-11-09 | 4.344 | 2,361,437 | -22,042 | 0.05% | 10,259,090 |
| 2022-11-10 | 2022-11-08 | 4.410 | 2,383,479 | -42,247 | 0.05% | 10,510,562 |
| 2022-11-09 | 2022-11-07 | 4.257 | 2,425,726 | +2,939 | 0.05% | 10,327,093 |
| 2022-11-08 | 2022-11-04 | 4.170 | 2,422,787 | -11,021 | 0.05% | 10,103,540 |
| 2022-11-07 | 2022-11-03 | 4.040 | 2,433,808 | -33,798 | 0.05% | 9,831,500 |
| 2022-11-04 | 2022-11-02 | 4.257 | 2,467,606 | -14,694 | 0.05% | 10,505,389 |
| 2022-11-03 | 2022-11-01 | 3.811 | 2,482,300 | -7,348 | 0.05% | 9,459,798 |
| 2022-11-02 | 2022-10-31 | 3.408 | 2,489,648 | +9,552 | 0.05% | 8,484,805 |
| 2022-11-01 | 2022-10-28 | 3.321 | 2,480,096 | +11,021 | 0.05% | 8,236,219 |
| 2022-10-31 | 2022-10-27 | 3.615 | 2,469,075 | +1,469 | 0.05% | 8,925,487 |
| 2022-10-28 | 2022-10-26 | 3.615 | 2,467,606 | -36,736 | 0.05% | 8,920,177 |
| 2022-10-26 | 2022-10-24 | 3.419 | 2,504,342 | +17,266 | 0.05% | 8,562,151 |
| 2022-10-25 | 2022-10-21 | 3.789 | 2,487,076 | +32,696 | 0.05% | 9,423,839 |
| 2022-10-24 | 2022-10-20 | 3.996 | 2,454,380 | +77,147 | 0.05% | 9,807,706 |
| 2022-10-21 | 2022-10-19 | 4.138 | 2,377,233 | +55,105 | 0.05% | 9,835,918 |
| 2022-10-20 | 2022-10-18 | 4.464 | 2,322,128 | +14,694 | 0.05% | 10,366,439 |
| 2022-10-19 | 2022-10-17 | 4.562 | 2,307,434 | +1,103 | 0.05% | 10,526,958 |
| 2022-10-18 | 2022-10-14 | 4.693 | 2,306,331 | +734 | 0.05% | 10,823,270 |
| 2022-10-17 | 2022-10-13 | 4.791 | 2,305,597 | +25,716 | 0.05% | 11,045,761 |
| 2022-10-14 | 2022-10-12 | 5.117 | 2,279,881 | +13,960 | 0.05% | 11,667,280 |
| 2022-10-13 | 2022-10-11 | 5.379 | 2,265,921 | +36,369 | 0.05% | 12,187,967 |
| 2022-10-11 | 2022-10-07 | 5.956 | 2,229,552 | -4,041 | 0.05% | 13,278,974 |
| 2022-10-10 | 2022-10-06 | 5.847 | 2,233,593 | +12,491 | 0.05% | 13,059,841 |
| 2022-10-07 | 2022-10-05 | 5.738 | 2,221,102 | -35,268 | 0.05% | 12,744,966 |
| 2022-10-03 | 2022-09-29 | 5.488 | 2,256,370 | +91,842 | 0.05% | 12,382,274 |
| 2022-09-30 | 2022-09-28 | 5.825 | 2,164,528 | -734 | 0.05% | 12,608,882 |
| 2022-09-29 | 2022-09-27 | 5.869 | 2,165,262 | -12,858 | 0.05% | 12,707,461 |
| 2022-09-26 | 2022-09-22 | 5.226 | 2,178,120 | +367 | 0.05% | 11,383,678 |
| 2022-09-22 | 2022-09-20 | 5.509 | 2,177,753 | -2,204 | 0.05% | 11,998,272 |
| 2022-09-21 | 2022-09-19 | 5.074 | 2,179,957 | +1,102 | 0.05% | 11,060,975 |
| 2022-09-19 | 2022-09-15 | 5.226 | 2,178,855 | +2,204 | 0.05% | 11,387,520 |
| 2022-09-15 | 2022-09-13 | 5.651 | 2,176,651 | -18,368 | 0.05% | 12,300,301 |
| 2022-09-13 | 2022-09-08 | 5.074 | 2,195,019 | -146,947 | 0.05% | 11,137,399 |
| 2022-09-09 | 2022-09-07 | 5.117 | 2,341,966 | -1,837 | 0.05% | 11,984,999 |
| 2022-09-08 | 2022-09-06 | 5.161 | 2,343,803 | +367 | 0.05% | 12,096,480 |
| 2022-09-05 | 2022-09-01 | 5.074 | 2,343,436 | -14,694 | 0.05% | 11,890,458 |
| 2022-09-02 | 2022-08-31 | 5.161 | 2,358,130 | +9,184 | 0.05% | 12,170,423 |
| 2022-09-01 | 2022-08-30 | 5.139 | 2,348,946 | -23,879 | 0.05% | 12,071,872 |
| 2022-08-30 | 2022-08-26 | 5.161 | 2,372,825 | -2,204 | 0.05% | 12,246,264 |
| 2022-08-25 | 2022-08-23 | 4.911 | 2,375,029 | +185,888 | 0.05% | 11,662,859 |
| 2022-08-24 | 2022-08-22 | 5.063 | 2,189,141 | -27,553 | 0.05% | 11,083,738 |
| 2022-08-23 | 2022-08-19 | 5.128 | 2,216,694 | -9,184 | 0.05% | 11,368,057 |
| 2022-08-22 | 2022-08-18 | 5.085 | 2,225,878 | +194,705 | 0.05% | 11,318,212 |
| 2022-08-17 | 2022-08-15 | 5.313 | 2,031,173 | -2,205 | 0.04% | 10,792,606 |
| 2022-08-16 | 2022-08-12 | 5.259 | 2,033,378 | +1,470 | 0.04% | 10,693,622 |
| 2022-08-15 | 2022-08-11 | 5.292 | 2,031,908 | +1,837 | 0.04% | 10,752,263 |
| 2022-08-12 | 2022-08-10 | 5.139 | 2,030,071 | +125,272 | 0.04% | 10,433,086 |
| 2022-08-08 | 2022-08-04 | 5.488 | 1,904,799 | -2,204 | 0.04% | 10,452,959 |
| 2022-08-05 | 2022-08-03 | 5.455 | 1,907,003 | -368 | 0.04% | 10,402,762 |
| 2022-08-04 | 2022-08-02 | 5.368 | 1,907,371 | -36,736 | 0.04% | 10,238,626 |
| 2022-08-02 | 2022-07-29 | 5.618 | 1,944,107 | +36,736 | 0.04% | 10,922,686 |
| 2022-08-01 | 2022-07-28 | 5.825 | 1,907,371 | +10,287 | 0.04% | 11,110,882 |
| 2022-07-25 | 2022-07-21 | 5.444 | 1,897,084 | -42,248 | 0.04% | 10,327,998 |
| 2022-07-22 | 2022-07-20 | 5.368 | 1,939,332 | +1,837 | 0.04% | 10,410,190 |
| 2022-07-19 | 2022-07-15 | 5.150 | 1,937,495 | +18,369 | 0.04% | 9,978,409 |
| 2022-07-14 | 2022-07-12 | 5.226 | 1,919,126 | +21,307 | 0.04% | 10,030,078 |
| 2022-07-13 | 2022-07-11 | 5.324 | 1,897,819 | -367 | 0.04% | 10,104,695 |
| 2022-07-12 | 2022-07-08 | 5.705 | 1,898,186 | -38,207 | 0.04% | 10,830,029 |
| 2022-07-08 | 2022-07-06 | 5.466 | 1,936,393 | +29,390 | 0.04% | 10,584,170 |
| 2022-07-07 | 2022-07-05 | 5.607 | 1,907,003 | -27,553 | 0.04% | 10,693,458 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,934,556 | -18,368 | 0.04% | 11,227,113 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,952,924 | +52,533 | 0.04% | 11,482,559 |
| 2022-06-30 | 2022-06-28 | 6.043 | 1,900,391 | -44,451 | 0.04% | 11,484,062 |
| 2022-06-29 | 2022-06-27 | 5.357 | 1,944,842 | -5,511 | 0.04% | 10,418,591 |
| 2022-06-27 | 2022-06-23 | 4.747 | 1,950,353 | +1,837 | 0.04% | 9,258,898 |
| 2022-06-22 | 2022-06-20 | 4.671 | 1,948,516 | +14,695 | 0.04% | 9,101,665 |
| 2022-06-17 | 2022-06-15 | 5.020 | 1,933,821 | -7,347 | 0.04% | 9,706,815 |
| 2022-06-16 | 2022-06-14 | 4.965 | 1,941,168 | -3,674 | 0.04% | 9,638,014 |
| 2022-06-15 | 2022-06-13 | 4.987 | 1,944,842 | -735 | 0.04% | 9,698,607 |
| 2022-06-14 | 2022-06-10 | 5.346 | 1,945,577 | -20,205 | 0.04% | 10,401,345 |
| 2022-06-13 | 2022-06-09 | 5.390 | 1,965,782 | -4,408 | 0.04% | 10,594,980 |
| 2022-06-10 | 2022-06-08 | 5.444 | 1,970,190 | -1,837 | 0.04% | 10,725,997 |
| 2022-06-09 | 2022-06-07 | 5.215 | 1,972,027 | +2,571 | 0.04% | 10,285,086 |
| 2022-06-08 | 2022-06-06 | 5.172 | 1,969,456 | +368 | 0.04% | 10,185,901 |
| 2022-06-07 | 2022-06-02 | 4.976 | 1,969,088 | -3,674 | 0.04% | 9,798,078 |
| 2022-06-06 | 2022-06-01 | 4.987 | 1,972,762 | -3,306 | 0.04% | 9,837,840 |
| 2022-06-02 | 2022-05-31 | 4.987 | 1,976,068 | +36,736 | 0.04% | 9,854,326 |
| 2022-05-31 | 2022-05-27 | 4.638 | 1,939,332 | +2,572 | 0.04% | 8,995,418 |
| 2022-05-27 | 2022-05-25 | 4.519 | 1,936,760 | +11,388 | 0.04% | 8,751,520 |
| 2022-05-26 | 2022-05-24 | 4.573 | 1,925,372 | +19,838 | 0.04% | 8,804,882 |
| 2022-05-23 | 2022-05-19 | 4.693 | 1,905,534 | +7,348 | 0.04% | 8,942,389 |
| 2022-05-18 | 2022-05-16 | 4.889 | 1,898,186 | +9,184 | 0.04% | 9,279,930 |
| 2022-05-17 | 2022-05-13 | 4.867 | 1,889,002 | +2,571 | 0.04% | 9,193,894 |
| 2022-05-13 | 2022-05-11 | 4.976 | 1,886,431 | +2,572 | 0.04% | 9,386,781 |
| 2022-05-12 | 2022-05-10 | 4.856 | 1,883,859 | +1,837 | 0.04% | 9,148,351 |
| 2022-05-11 | 2022-05-06 | 5.052 | 1,882,022 | +6,612 | 0.04% | 9,508,286 |
| 2022-05-10 | 2022-05-05 | 5.368 | 1,875,410 | -3,673 | 0.04% | 10,067,061 |
| 2022-05-05 | 2022-05-03 | 5.531 | 1,879,083 | -5,878 | 0.04% | 10,393,678 |
| 2022-04-29 | 2022-04-27 | 5.161 | 1,884,961 | +3,673 | 0.04% | 9,728,375 |
| 2022-04-28 | 2022-04-26 | 5.063 | 1,881,288 | +1,837 | 0.04% | 9,525,062 |
| 2022-04-27 | 2022-04-25 | 4.987 | 1,879,451 | +39,676 | 0.04% | 9,372,513 |
| 2022-04-26 | 2022-04-22 | 5.259 | 1,839,775 | +45,186 | 0.04% | 9,675,455 |
| 2022-04-25 | 2022-04-21 | 5.368 | 1,794,589 | +41,880 | 0.04% | 9,633,220 |
| 2022-04-22 | 2022-04-20 | 5.847 | 1,752,709 | -1,837 | 0.04% | 10,248,108 |
| 2022-04-21 | 2022-04-19 | 5.684 | 1,754,546 | +1,837 | 0.04% | 9,972,289 |
| 2022-04-14 | 2022-04-12 | 5.705 | 1,752,709 | +367 | 0.04% | 10,000,016 |
| 2022-04-13 | 2022-04-11 | 5.455 | 1,752,342 | -1,837 | 0.04% | 9,559,082 |
| 2022-04-11 | 2022-04-07 | 5.891 | 1,754,179 | +13,960 | 0.04% | 10,333,103 |
| 2022-04-08 | 2022-04-06 | 6.141 | 1,740,219 | +2,205 | 0.04% | 10,686,675 |
| 2022-04-07 | 2022-04-04 | 6.304 | 1,738,014 | -2,939 | 0.04% | 10,956,994 |
| 2022-04-06 | 2022-04-01 | 6.250 | 1,740,953 | +9,184 | 0.04% | 10,880,742 |
| 2022-04-01 | 2022-03-30 | 6.348 | 1,731,769 | -1,470 | 0.04% | 10,993,047 |
| 2022-03-30 | 2022-03-28 | 6.010 | 1,733,239 | +1,837 | 0.04% | 10,417,346 |
| 2022-03-29 | 2022-03-25 | 5.999 | 1,731,402 | +11,021 | 0.04% | 10,387,453 |
| 2022-03-25 | 2022-03-23 | 6.293 | 1,720,381 | +368 | 0.04% | 10,827,098 |
| 2022-03-24 | 2022-03-22 | 6.348 | 1,720,013 | -1,837 | 0.04% | 10,918,422 |
| 2022-03-23 | 2022-03-21 | 6.097 | 1,721,850 | +5,510 | 0.04% | 10,498,879 |
| 2022-03-22 | 2022-03-18 | 6.239 | 1,716,340 | +5,511 | 0.04% | 10,708,226 |
| 2022-03-21 | 2022-03-17 | 5.760 | 1,710,829 | -7,348 | 0.04% | 9,854,211 |
| 2022-03-18 | 2022-03-16 | 5.150 | 1,718,177 | +20,206 | 0.04% | 8,848,886 |
| 2022-03-17 | 2022-03-15 | 4.704 | 1,697,971 | +60,983 | 0.04% | 7,986,814 |
| 2022-03-16 | 2022-03-14 | 5.575 | 1,636,988 | +9,919 | 0.03% | 9,125,886 |
| 2022-03-15 | 2022-03-11 | 6.424 | 1,627,069 | +11,021 | 0.03% | 10,452,437 |
| 2022-03-11 | 2022-03-09 | 6.642 | 1,616,048 | +2,938 | 0.03% | 10,733,557 |
| 2022-03-10 | 2022-03-08 | 6.598 | 1,613,110 | +735 | 0.03% | 10,643,787 |
| 2022-03-04 | 2022-03-02 | 7.034 | 1,612,375 | -37,839 | 0.03% | 11,341,177 |
| 2022-03-02 | 2022-02-28 | 7.252 | 1,650,214 | +38,574 | 0.03% | 11,966,691 |
| 2022-03-01 | 2022-02-25 | 7.644 | 1,611,640 | +10,286 | 0.03% | 12,318,696 |
| 2022-02-28 | 2022-02-24 | 7.535 | 1,601,354 | -22,042 | 0.03% | 12,065,714 |
| 2022-02-24 | 2022-02-22 | 8.014 | 1,623,396 | -5,510 | 0.03% | 13,009,538 |
| 2022-02-22 | 2022-02-18 | 8.395 | 1,628,906 | +9,184 | 0.03% | 13,674,453 |
| 2022-02-21 | 2022-02-17 | 8.351 | 1,619,722 | -4,409 | 0.03% | 13,526,811 |
| 2022-02-18 | 2022-02-16 | 8.253 | 1,624,131 | -4,775 | 0.03% | 13,404,476 |
| 2022-02-17 | 2022-02-15 | 7.763 | 1,628,906 | -12,491 | 0.03% | 12,645,766 |
| 2022-02-16 | 2022-02-14 | 7.861 | 1,641,397 | -1,469 | 0.03% | 12,903,586 |
| 2022-02-14 | 2022-02-10 | 8.221 | 1,642,866 | +2,939 | 0.03% | 13,505,438 |
| 2022-02-11 | 2022-02-09 | 8.090 | 1,639,927 | +12,858 | 0.03% | 13,267,005 |
| 2022-02-09 | 2022-02-07 | 7.633 | 1,627,069 | -38,574 | 0.03% | 12,418,912 |
| 2022-01-25 | 2022-01-21 | 8.199 | 1,665,643 | +3,674 | 0.03% | 13,656,408 |
| 2022-01-24 | 2022-01-20 | 8.155 | 1,661,969 | -1,470 | 0.03% | 13,553,901 |
| 2022-01-21 | 2022-01-19 | 7.916 | 1,663,439 | -6,980 | 0.03% | 13,167,425 |
| 2022-01-19 | 2022-01-17 | 7.981 | 1,670,419 | -27,185 | 0.03% | 13,331,806 |
| 2022-01-12 | 2022-01-10 | 6.871 | 1,697,604 | -1,469 | 0.04% | 11,663,404 |
| 2022-01-11 | 2022-01-07 | 6.827 | 1,699,073 | +3,673 | 0.04% | 11,599,497 |
| 2022-01-06 | 2022-01-04 | 7.306 | 1,695,400 | +1,837 | 0.04% | 12,386,662 |
| 2022-01-05 | 2022-01-03 | 7.088 | 1,693,563 | -9,184 | 0.04% | 12,004,440 |
| 2021-12-30 | 2021-12-28 | 6.740 | 1,702,747 | +1,102 | 0.04% | 11,476,259 |
| 2021-12-29 | 2021-12-24 | 6.871 | 1,701,645 | -23,879 | 0.04% | 11,691,168 |
| 2021-12-22 | 2021-12-20 | 5.999 | 1,725,524 | -27,552 | 0.04% | 10,352,189 |
| 2021-12-20 | 2021-12-16 | 6.217 | 1,753,076 | -27,553 | 0.04% | 10,899,245 |
| 2021-12-17 | 2021-12-15 | 6.195 | 1,780,629 | +17,266 | 0.04% | 11,031,772 |
| 2021-12-16 | 2021-12-14 | 6.141 | 1,763,363 | +45,921 | 0.04% | 10,828,802 |
| 2021-12-15 | 2021-12-13 | 6.740 | 1,717,442 | +5,511 | 0.04% | 11,575,301 |
| 2021-12-14 | 2021-12-10 | 6.925 | 1,711,931 | -1,837 | 0.04% | 11,855,038 |
| 2021-12-13 | 2021-12-09 | 7.230 | 1,713,768 | +2,571 | 0.04% | 12,390,239 |
| 2021-12-10 | 2021-12-08 | 7.230 | 1,711,197 | -5,510 | 0.04% | 12,371,651 |
| 2021-12-09 | 2021-12-07 | 7.088 | 1,716,707 | +735 | 0.04% | 12,168,491 |
| 2021-12-07 | 2021-12-03 | 6.925 | 1,715,972 | -25,716 | 0.04% | 11,883,022 |
| 2021-12-06 | 2021-12-02 | 6.871 | 1,741,688 | +34,900 | 0.04% | 11,966,284 |
| 2021-12-03 | 2021-12-01 | 6.914 | 1,706,788 | +35,267 | 0.04% | 11,800,839 |
| 2021-12-02 | 2021-11-30 | 7.567 | 1,671,521 | +19,838 | 0.03% | 12,649,001 |
| 2021-12-01 | 2021-11-29 | 7.829 | 1,651,683 | +6,245 | 0.03% | 12,930,495 |
| 2021-11-30 | 2021-11-26 | 8.493 | 1,645,438 | -2,571 | 0.03% | 13,974,481 |
| 2021-11-29 | 2021-11-25 | 9.081 | 1,648,009 | -27,553 | 0.03% | 14,965,292 |
| 2021-11-25 | 2021-11-23 | 8.504 | 1,675,562 | -3,674 | 0.04% | 14,248,564 |
| 2021-11-24 | 2021-11-22 | 8.308 | 1,679,236 | -4,408 | 0.04% | 13,950,695 |
| 2021-11-23 | 2021-11-19 | 7.840 | 1,683,644 | -7,347 | 0.04% | 13,199,040 |
| 2021-11-19 | 2021-11-17 | 8.036 | 1,690,991 | -128,579 | 0.04% | 13,588,053 |
| 2021-11-18 | 2021-11-16 | 8.025 | 1,819,570 | +116,088 | 0.04% | 14,601,445 |
| 2021-11-15 | 2021-11-11 | 7.622 | 1,703,482 | -9,184 | 0.04% | 12,983,601 |
| 2021-11-11 | 2021-11-09 | 7.611 | 1,712,666 | +9,184 | 0.04% | 13,034,952 |
| 2021-11-10 | 2021-11-08 | 7.785 | 1,703,482 | +7,347 | 0.04% | 13,261,821 |
| 2021-11-08 | 2021-11-04 | 7.502 | 1,696,135 | +1,837 | 0.04% | 12,724,456 |
| 2021-11-05 | 2021-11-03 | 7.480 | 1,694,298 | +1,837 | 0.04% | 12,673,778 |
| 2021-11-04 | 2021-11-02 | 7.469 | 1,692,461 | +735 | 0.04% | 12,641,609 |
| 2021-11-03 | 2021-11-01 | 7.578 | 1,691,726 | -18,368 | 0.04% | 12,820,319 |
| 2021-11-02 | 2021-10-29 | 7.622 | 1,710,094 | -3,674 | 0.04% | 13,033,996 |
| 2021-10-29 | 2021-10-27 | 7.840 | 1,713,768 | +1,469 | 0.04% | 13,435,199 |
| 2021-10-28 | 2021-10-26 | 7.829 | 1,712,299 | +18,369 | 0.04% | 13,405,039 |
| 2021-10-26 | 2021-10-22 | 7.840 | 1,693,930 | -4,409 | 0.04% | 13,279,678 |
| 2021-10-25 | 2021-10-21 | 7.774 | 1,698,339 | +7,348 | 0.04% | 13,203,290 |
| 2021-10-22 | 2021-10-20 | 7.927 | 1,690,991 | +12,123 | 0.04% | 13,403,933 |
| 2021-10-20 | 2021-10-18 | 7.600 | 1,678,868 | +2,204 | 0.04% | 12,759,438 |
| 2021-10-19 | 2021-10-15 | 7.295 | 1,676,664 | +10,286 | 0.04% | 12,231,520 |
| 2021-10-18 | 2021-10-12 | 7.306 | 1,666,378 | -5,878 | 0.03% | 12,174,626 |
| 2021-10-15 | 2021-10-11 | 6.969 | 1,672,256 | +368 | 0.03% | 11,653,122 |
| 2021-10-11 | 2021-10-07 | 7.121 | 1,671,888 | +15,062 | 0.03% | 11,905,414 |
| 2021-10-05 | 2021-09-30 | 7.099 | 1,656,826 | +367 | 0.03% | 11,762,078 |
| 2021-09-29 | 2021-09-27 | 6.707 | 1,656,459 | +4,776 | 0.03% | 11,110,177 |
| 2021-09-27 | 2021-09-23 | 7.001 | 1,651,683 | +30,491 | 0.03% | 11,563,711 |
| 2021-09-23 | 2021-09-20 | 6.424 | 1,621,192 | +22,777 | 0.03% | 10,414,683 |
| 2021-09-21 | 2021-09-17 | 6.642 | 1,598,415 | +32,328 | 0.03% | 10,616,441 |
| 2021-09-20 | 2021-09-16 | 6.642 | 1,566,087 | +90,740 | 0.03% | 10,401,723 |
| 2021-09-17 | 2021-09-15 | 6.969 | 1,475,347 | +174,867 | 0.03% | 10,280,961 |
| 2021-09-16 | 2021-09-14 | 9.810 | 1,300,480 | +3,674 | 0.03% | 12,758,160 |
| 2021-09-15 | 2021-09-13 | 9.930 | 1,296,806 | +11,021 | 0.03% | 12,877,437 |
| 2021-09-14 | 2021-09-10 | 10.289 | 1,285,785 | +3,673 | 0.03% | 13,229,997 |
| 2021-09-13 | 2021-09-09 | 10.409 | 1,282,112 | -734 | 0.03% | 13,345,764 |
| 2021-09-10 | 2021-09-08 | 10.507 | 1,282,846 | -5,511 | 0.03% | 13,479,116 |
| 2021-09-09 | 2021-09-07 | 10.235 | 1,288,357 | -1,102 | 0.03% | 13,186,321 |
| 2021-09-08 | 2021-09-06 | 9.919 | 1,289,459 | +9,184 | 0.03% | 12,790,440 |
| 2021-09-06 | 2021-09-02 | 10.017 | 1,280,275 | +36,370 | 0.03% | 12,824,802 |
| 2021-09-03 | 2021-09-01 | 9.941 | 1,243,905 | -63,188 | 0.03% | 12,365,667 |
| 2021-08-31 | 2021-08-27 | 9.364 | 1,307,093 | +5,878 | 0.03% | 12,239,524 |
| 2021-08-30 | 2021-08-26 | 9.571 | 1,301,215 | +1,837 | 0.03% | 12,453,674 |
| 2021-08-27 | 2021-08-25 | 9.418 | 1,299,378 | -1,469 | 0.03% | 12,238,021 |
| 2021-08-25 | 2021-08-23 | 8.406 | 1,300,847 | +3,673 | 0.03% | 10,934,605 |
| 2021-08-24 | 2021-08-20 | 8.373 | 1,297,174 | +9,919 | 0.03% | 10,861,358 |
| 2021-08-23 | 2021-08-19 | 8.722 | 1,287,255 | +19,103 | 0.03% | 11,226,818 |
| 2021-08-20 | 2021-08-18 | 9.037 | 1,268,152 | +10,287 | 0.03% | 11,460,643 |
| 2021-08-19 | 2021-08-17 | 9.092 | 1,257,865 | -110,945 | 0.03% | 11,436,156 |
| 2021-08-18 | 2021-08-16 | 9.277 | 1,368,810 | +1,102 | 0.03% | 12,698,205 |
| 2021-08-17 | 2021-08-13 | 9.288 | 1,367,708 | +65,024 | 0.03% | 12,702,874 |
| 2021-08-16 | 2021-08-12 | 9.691 | 1,302,684 | +14,694 | 0.03% | 12,623,758 |
| 2021-08-13 | 2021-08-11 | 9.636 | 1,287,990 | +27,553 | 0.03% | 12,411,245 |
| 2021-08-12 | 2021-08-10 | 9.821 | 1,260,437 | +3,306 | 0.03% | 12,379,048 |
| 2021-08-11 | 2021-08-09 | 9.799 | 1,257,131 | +735 | 0.03% | 12,319,203 |
| 2021-08-10 | 2021-08-06 | 9.799 | 1,256,396 | -9,919 | 0.03% | 12,312,001 |
| 2021-08-09 | 2021-08-05 | 9.778 | 1,266,315 | +12,858 | 0.03% | 12,381,625 |
| 2021-08-06 | 2021-08-04 | 9.745 | 1,253,457 | +217,481 | 0.03% | 12,214,960 |
| 2021-08-05 | 2021-08-03 | 10.573 | 1,035,976 | +11,021 | 0.02% | 10,952,884 |
| 2021-08-04 | 2021-08-02 | 10.714 | 1,024,955 | +735 | 0.02% | 10,981,444 |
| 2021-08-02 | 2021-07-29 | 11.062 | 1,024,220 | +20,940 | 0.02% | 11,330,434 |
| 2021-07-30 | 2021-07-28 | 10.954 | 1,003,280 | +13,225 | 0.02% | 10,989,545 |
| 2021-07-29 | 2021-07-27 | 10.790 | 990,055 | +8,817 | 0.02% | 10,682,983 |
| 2021-07-28 | 2021-07-26 | 11.389 | 981,238 | +27,920 | 0.02% | 11,175,465 |
| 2021-07-26 | 2021-07-22 | 12.173 | 953,318 | -2,204 | 0.02% | 11,604,840 |
| 2021-07-22 | 2021-07-20 | 12.086 | 955,522 | +2,204 | 0.02% | 11,548,438 |
| 2021-07-13 | 2021-07-09 | 12.674 | 953,318 | +5,878 | 0.02% | 12,082,320 |
| 2021-07-12 | 2021-07-08 | 12.826 | 947,440 | +9,919 | 0.02% | 12,152,247 |
| 2021-07-07 | 2021-07-05 | 13.197 | 937,521 | +40,410 | 0.02% | 12,372,094 |
| 2021-07-05 | 2021-06-30 | 13.305 | 897,111 | +6,245 | 0.02% | 11,936,499 |
| 2021-07-02 | 2021-06-29 | 13.066 | 890,866 | +10,287 | 0.02% | 11,640,006 |
| 2021-06-30 | 2021-06-28 | 13.153 | 880,579 | +8,449 | 0.02% | 11,582,301 |
| 2021-06-29 | 2021-06-25 | 13.567 | 872,130 | +6,613 | 0.02% | 11,832,019 |
| 2021-06-28 | 2021-06-24 | 13.850 | 865,517 | +4,408 | 0.02% | 11,987,325 |
| 2021-06-25 | 2021-06-23 | 14.089 | 861,109 | -55,105 | 0.02% | 12,132,547 |
| 2021-06-24 | 2021-06-22 | 14.155 | 916,214 | +735 | 0.02% | 12,968,802 |
| 2021-06-22 | 2021-06-18 | 13.981 | 915,479 | +25,348 | 0.02% | 12,798,910 |
| 2021-06-17 | 2021-06-15 | 14.068 | 890,131 | +3,306 | 0.02% | 12,522,067 |
| 2021-06-16 | 2021-06-11 | 14.307 | 886,825 | +1,470 | 0.02% | 12,687,991 |
| 2021-06-11 | 2021-06-09 | 14.220 | 885,355 | -1,837 | 0.02% | 12,589,840 |
| 2021-06-08 | 2021-06-04 | 14.503 | 887,192 | -7,347 | 0.02% | 12,867,122 |
| 2021-06-07 | 2021-06-03 | 14.699 | 894,539 | +1,469 | 0.02% | 13,148,997 |
| 2021-06-03 | 2021-06-01 | 14.656 | 893,070 | +3,307 | 0.02% | 13,088,508 |
| 2021-06-02 | 2021-05-31 | 14.264 | 889,763 | -185,521 | 0.02% | 12,691,274 |
| 2021-05-31 | 2021-05-27 | 14.612 | 1,075,284 | +735 | 0.02% | 15,712,138 |
| 2021-05-28 | 2021-05-26 | 14.830 | 1,074,549 | +1,102 | 0.02% | 15,935,398 |
| 2021-05-27 | 2021-05-25 | 14.503 | 1,073,447 | +69,800 | 0.02% | 15,568,415 |
| 2021-05-25 | 2021-05-21 | 14.329 | 1,003,647 | +187,357 | 0.02% | 14,381,244 |
| 2021-05-24 | 2021-05-20 | 13.981 | 816,290 | -1,469 | 0.02% | 11,412,192 |
| 2021-05-21 | 2021-05-18 | 14.220 | 817,759 | -735 | 0.02% | 11,628,617 |
| 2021-05-20 | 2021-05-17 | 13.981 | 818,494 | -18,369 | 0.02% | 11,443,005 |
| 2021-05-18 | 2021-05-14 | 14.089 | 836,863 | +3,307 | 0.02% | 11,790,934 |
| 2021-05-17 | 2021-05-13 | 14.111 | 833,556 | +4,041 | 0.02% | 11,762,492 |
| 2021-05-14 | 2021-05-12 | 14.460 | 829,515 | +18,368 | 0.02% | 11,994,493 |
| 2021-05-13 | 2021-05-11 | 14.590 | 811,147 | +5,511 | 0.02% | 11,834,882 |
| 2021-05-10 | 2021-05-06 | 15.004 | 805,636 | +3,306 | 0.02% | 12,087,811 |
| 2021-05-07 | 2021-05-05 | 15.744 | 802,330 | +2,939 | 0.02% | 12,632,255 |
| 2021-05-06 | 2021-05-04 | 16.158 | 799,391 | -13,593 | 0.02% | 12,916,734 |
| 2021-05-05 | 2021-05-03 | 15.766 | 812,984 | -123,068 | 0.02% | 12,817,701 |
| 2021-04-29 | 2021-04-27 | 16.049 | 936,052 | -73,473 | 0.02% | 15,023,013 |
| 2021-04-27 | 2021-04-23 | 15.919 | 1,009,525 | +735 | 0.02% | 16,070,301 |
| 2021-04-21 | 2021-04-19 | 16.420 | 1,008,790 | -41,880 | 0.02% | 16,563,865 |
| 2021-04-19 | 2021-04-15 | 16.158 | 1,050,670 | -1,102 | 0.02% | 16,976,955 |
| 2021-04-15 | 2021-04-13 | 16.202 | 1,051,772 | -9,185 | 0.02% | 17,040,570 |
| 2021-04-12 | 2021-04-08 | 16.790 | 1,060,957 | -734 | 0.02% | 17,813,191 |
| 2021-04-09 | 2021-04-07 | 16.899 | 1,061,691 | +4,408 | 0.02% | 17,941,115 |
| 2021-04-08 | 2021-04-01 | 16.659 | 1,057,283 | -15,062 | 0.02% | 17,613,362 |
| 2021-03-31 | 2021-03-29 | 16.659 | 1,072,345 | -326,957 | 0.02% | 17,864,281 |
| 2021-03-30 | 2021-03-26 | 16.594 | 1,399,302 | -1,469 | 0.03% | 23,219,667 |
| 2021-03-29 | 2021-03-25 | 16.463 | 1,400,771 | -42,247 | 0.03% | 23,061,020 |
| 2021-03-26 | 2021-03-24 | 16.136 | 1,443,018 | -70,902 | 0.03% | 23,285,176 |
| 2021-03-25 | 2021-03-23 | 17.008 | 1,513,920 | -92,944 | 0.03% | 25,748,002 |
| 2021-03-24 | 2021-03-22 | 17.160 | 1,606,864 | -1,470 | 0.03% | 27,573,691 |
| 2021-03-23 | 2021-03-19 | 17.334 | 1,608,334 | +34,900 | 0.03% | 27,879,108 |
| 2021-03-22 | 2021-03-18 | 17.770 | 1,573,434 | +222,257 | 0.03% | 27,959,426 |
| 2021-03-19 | 2021-03-17 | 17.704 | 1,351,177 | +80,454 | 0.03% | 23,921,718 |
| 2021-03-18 | 2021-03-16 | 17.900 | 1,270,723 | +364,061 | 0.03% | 22,746,379 |
| 2021-03-15 | 2021-03-11 | 17.029 | 906,662 | -2,205 | 0.02% | 15,439,802 |
| 2021-03-11 | 2021-03-09 | 16.920 | 908,867 | +7,348 | 0.02% | 15,378,392 |
| 2021-03-10 | 2021-03-08 | 16.289 | 901,519 | +6,612 | 0.02% | 14,684,733 |
| 2021-03-09 | 2021-03-05 | 17.095 | 894,907 | +36,737 | 0.02% | 15,298,087 |
| 2021-03-05 | 2021-03-03 | 16.572 | 858,170 | -9,919 | 0.02% | 14,221,570 |
| 2021-03-04 | 2021-03-02 | 15.940 | 868,089 | +1,470 | 0.02% | 13,837,732 |
| 2021-03-03 | 2021-03-01 | 16.311 | 866,619 | -9,919 | 0.02% | 14,135,123 |
| 2021-03-02 | 2021-02-26 | 15.940 | 876,538 | +13,225 | 0.02% | 13,972,413 |
| 2021-03-01 | 2021-02-25 | 17.051 | 863,313 | +3,674 | 0.02% | 14,720,400 |
| 2021-02-26 | 2021-02-24 | 17.203 | 859,639 | -26,818 | 0.02% | 14,788,794 |
| 2021-02-25 | 2021-02-23 | 16.528 | 886,457 | -14,327 | 0.02% | 14,651,734 |
| 2021-02-24 | 2021-02-22 | 15.788 | 900,784 | -4,041 | 0.02% | 14,221,593 |
| 2021-02-22 | 2021-02-18 | 15.636 | 904,825 | +2,571 | 0.02% | 14,147,464 |
| 2021-02-19 | 2021-02-17 | 16.245 | 902,254 | -8,817 | 0.02% | 14,657,409 |
| 2021-02-18 | 2021-02-16 | 15.614 | 911,071 | -42,614 | 0.02% | 14,225,284 |
| 2021-02-17 | 2021-02-11 | 15.309 | 953,685 | +6,612 | 0.02% | 14,599,899 |
| 2021-02-16 | 2021-02-09 | 15.178 | 947,073 | -19,838 | 0.02% | 14,374,932 |
| 2021-02-10 | 2021-02-08 | 14.808 | 966,911 | -32,328 | 0.02% | 14,318,087 |
| 2021-02-09 | 2021-02-05 | 14.351 | 999,239 | -7,347 | 0.02% | 14,339,842 |
| 2021-02-08 | 2021-02-04 | 13.763 | 1,006,586 | +3,673 | 0.02% | 13,853,437 |
| 2021-02-05 | 2021-02-03 | 13.741 | 1,002,913 | +3,674 | 0.02% | 13,781,046 |
| 2021-02-04 | 2021-02-02 | 13.589 | 999,239 | -1,102 | 0.02% | 13,578,242 |
| 2021-02-02 | 2021-01-29 | 13.414 | 1,000,341 | -1,102 | 0.02% | 13,418,944 |
| 2021-02-01 | 2021-01-28 | 13.175 | 1,001,443 | +9,184 | 0.02% | 13,193,839 |
| 2021-01-29 | 2021-01-27 | 13.414 | 992,259 | +5,878 | 0.02% | 13,310,529 |
| 2021-01-28 | 2021-01-26 | 13.349 | 986,381 | -735 | 0.02% | 13,167,240 |
| 2021-01-27 | 2021-01-25 | 13.218 | 987,116 | +6,613 | 0.02% | 13,048,075 |
| 2021-01-26 | 2021-01-22 | 13.349 | 980,503 | +49,594 | 0.02% | 13,088,774 |
| 2021-01-25 | 2021-01-21 | 13.697 | 930,909 | +2,205 | 0.02% | 12,751,094 |
| 2021-01-22 | 2021-01-20 | 13.719 | 928,704 | +7,347 | 0.02% | 12,741,115 |
| 2021-01-21 | 2021-01-19 | 13.436 | 921,357 | -1,837 | 0.02% | 12,379,488 |
| 2021-01-20 | 2021-01-18 | 13.218 | 923,194 | +26,818 | 0.02% | 12,203,130 |
| 2021-01-18 | 2021-01-14 | 13.610 | 896,376 | +4,776 | 0.02% | 12,199,999 |
| 2021-01-15 | 2021-01-13 | 13.785 | 891,600 | +8,082 | 0.02% | 12,290,324 |
| 2021-01-14 | 2021-01-12 | 13.523 | 883,518 | +2,204 | 0.02% | 11,948,037 |
| 2021-01-13 | 2021-01-11 | 13.632 | 881,314 | +9,552 | 0.02% | 12,014,192 |
| 2021-01-12 | 2021-01-08 | 13.937 | 871,762 | +11,021 | 0.02% | 12,149,754 |
| 2021-01-11 | 2021-01-07 | 14.068 | 860,741 | -1,103 | 0.02% | 12,108,618 |
| 2021-01-08 | 2021-01-06 | 14.198 | 861,844 | -7,347 | 0.02% | 12,236,743 |
| 2021-01-07 | 2021-01-05 | 14.046 | 869,191 | +80,821 | 0.02% | 12,208,562 |
| 2021-01-06 | 2021-01-04 | 14.111 | 788,370 | +8,449 | 0.02% | 11,124,863 |
| 2021-01-05 | 2020-12-31 | 14.177 | 779,921 | +8,082 | 0.02% | 11,056,589 |
| 2020-12-30 | 2020-12-28 | 14.068 | 771,839 | +2,205 | 0.02% | 10,857,974 |
| 2020-12-28 | 2020-12-22 | 14.002 | 769,634 | +12,857 | 0.02% | 10,776,675 |
| 2020-12-22 | 2020-12-18 | 14.656 | 756,777 | +735 | 0.02% | 11,091,047 |
| 2020-12-17 | 2020-12-15 | 14.569 | 756,042 | +7,348 | 0.02% | 11,014,419 |
| 2020-12-16 | 2020-12-14 | 14.852 | 748,694 | +22,042 | 0.02% | 11,119,322 |
| 2020-12-08 | 2020-12-04 | 15.069 | 726,652 | -6,980 | 0.02% | 10,950,202 |
| 2020-11-27 | 2020-11-25 | 15.069 | 733,632 | -21,308 | 0.02% | 11,055,386 |
| 2020-11-25 | 2020-11-23 | 14.351 | 754,940 | +11,389 | 0.02% | 10,833,965 |
| 2020-11-24 | 2020-11-20 | 14.873 | 743,551 | -2,204 | 0.02% | 11,059,132 |
| 2020-11-23 | 2020-11-19 | 15.069 | 745,755 | -30,125 | 0.02% | 11,238,073 |
| 2020-11-19 | 2020-11-17 | 14.982 | 775,880 | +1,103 | 0.02% | 11,624,454 |
| 2020-11-18 | 2020-11-16 | 14.939 | 774,777 | +734 | 0.02% | 11,574,185 |
| 2020-11-17 | 2020-11-13 | 14.481 | 774,043 | +4,041 | 0.02% | 11,209,243 |
| 2020-11-16 | 2020-11-12 | 14.677 | 770,002 | +5,511 | 0.02% | 11,301,636 |
| 2020-11-12 | 2020-11-10 | 14.917 | 764,491 | -81,923 | 0.02% | 11,403,877 |
| 2020-11-11 | 2020-11-09 | 13.567 | 846,414 | +2,204 | 0.02% | 11,483,135 |
| 2020-11-10 | 2020-11-06 | 12.783 | 844,210 | +9,184 | 0.02% | 10,791,409 |
| 2020-11-09 | 2020-11-05 | 12.696 | 835,026 | -1,102 | 0.02% | 10,601,276 |
| 2020-11-06 | 2020-11-04 | 12.434 | 836,128 | -6,612 | 0.02% | 10,396,770 |
| 2020-11-05 | 2020-11-03 | 12.151 | 842,740 | -7,348 | 0.02% | 10,240,411 |
| 2020-11-04 | 2020-11-02 | 11.846 | 850,088 | +17,634 | 0.02% | 10,070,531 |
| 2020-11-03 | 2020-10-30 | 11.650 | 832,454 | +1,102 | 0.02% | 9,698,478 |
| 2020-10-30 | 2020-10-28 | 11.868 | 831,352 | +7,347 | 0.02% | 9,866,679 |
| 2020-10-29 | 2020-10-27 | 12.500 | 824,005 | +1,837 | 0.02% | 10,299,860 |
| 2020-10-28 | 2020-10-23 | 12.739 | 822,168 | +3,674 | 0.02% | 10,473,842 |
| 2020-10-23 | 2020-10-21 | 12.217 | 818,494 | -735 | 0.02% | 9,999,262 |
| 2020-10-22 | 2020-10-20 | 12.347 | 819,229 | +4,776 | 0.02% | 10,115,281 |
| 2020-10-21 | 2020-10-19 | 12.304 | 814,453 | -7,348 | 0.02% | 10,020,838 |
| 2020-10-20 | 2020-10-16 | 12.151 | 821,801 | -2,204 | 0.02% | 9,985,974 |
| 2020-10-19 | 2020-10-15 | 11.955 | 824,005 | +8,450 | 0.02% | 9,851,260 |
| 2020-10-16 | 2020-10-14 | 12.108 | 815,555 | +33,798 | 0.02% | 9,874,557 |
| 2020-10-15 | 2020-10-12 | 12.870 | 781,757 | +3,306 | 0.02% | 10,061,178 |
| 2020-10-14 | 2020-10-09 | 12.870 | 778,451 | +4,041 | 0.02% | 10,018,630 |
| 2020-10-12 | 2020-10-08 | 13.066 | 774,410 | +22,042 | 0.02% | 10,118,398 |
| 2020-10-08 | 2020-10-06 | 13.414 | 752,368 | +367 | 0.02% | 10,092,543 |
| 2020-10-07 | 2020-10-05 | 13.218 | 752,001 | +10,287 | 0.02% | 9,940,236 |
| 2020-10-06 | 2020-09-30 | 13.458 | 741,714 | +27,552 | 0.02% | 9,981,930 |
| 2020-09-30 | 2020-09-28 | 13.414 | 714,162 | -4,408 | 0.01% | 9,580,033 |
| 2020-09-29 | 2020-09-25 | 13.349 | 718,570 | -5,511 | 0.02% | 9,592,220 |
| 2020-09-28 | 2020-09-24 | 13.262 | 724,081 | +5,511 | 0.02% | 9,602,714 |
| 2020-09-24 | 2020-09-22 | 13.436 | 718,570 | +52,533 | 0.02% | 9,654,812 |
| 2020-09-23 | 2020-09-21 | 14.046 | 666,037 | +34,165 | 0.01% | 9,355,083 |
| 2020-09-22 | 2020-09-18 | 14.721 | 631,872 | +12,123 | 0.01% | 9,301,765 |
| 2020-09-21 | 2020-09-17 | 14.786 | 619,749 | +2,205 | 0.01% | 9,163,791 |
| 2020-09-14 | 2020-09-10 | 14.808 | 617,544 | +2,571 | 0.01% | 9,144,635 |
| 2020-09-11 | 2020-09-09 | 14.939 | 614,973 | +2,204 | 0.01% | 9,186,916 |
| 2020-09-10 | 2020-09-08 | 15.091 | 612,769 | +14,328 | 0.01% | 9,247,399 |
| 2020-09-09 | 2020-09-07 | 15.396 | 598,441 | +1,837 | 0.01% | 9,213,621 |
| 2020-09-08 | 2020-09-04 | 15.744 | 596,604 | +1,836 | 0.01% | 9,393,210 |
| 2020-09-07 | 2020-09-03 | 16.115 | 594,768 | -9,184 | 0.01% | 9,584,487 |
| 2020-09-04 | 2020-09-02 | 15.744 | 603,952 | +18,369 | 0.01% | 9,508,900 |
| 2020-09-01 | 2020-08-28 | 15.919 | 585,583 | -2,939 | 0.01% | 9,321,706 |
| 2020-08-31 | 2020-08-27 | 15.832 | 588,522 | +1,837 | 0.01% | 9,317,227 |
| 2020-08-28 | 2020-08-26 | 16.332 | 586,685 | -4,409 | 0.01% | 9,581,992 |
| 2020-08-27 | 2020-08-25 | 16.420 | 591,094 | -1,102 | 0.01% | 9,705,490 |
| 2020-08-25 | 2020-08-21 | 16.158 | 592,196 | -735 | 0.01% | 9,568,832 |
| 2020-08-24 | 2020-08-20 | 15.440 | 592,931 | -1,837 | 0.01% | 9,154,612 |
| 2020-08-20 | 2020-08-18 | 15.766 | 594,768 | -5,510 | 0.01% | 9,377,255 |
| 2020-08-19 | 2020-08-17 | 15.897 | 600,278 | +367 | 0.01% | 9,542,559 |
| 2020-08-18 | 2020-08-14 | 16.115 | 599,911 | -17,266 | 0.01% | 9,667,365 |
| 2020-08-17 | 2020-08-13 | 16.028 | 617,177 | -43,717 | 0.01% | 9,891,841 |
| 2020-08-14 | 2020-08-12 | 16.224 | 660,894 | -30,491 | 0.01% | 10,722,046 |
| 2020-08-13 | 2020-08-11 | 15.744 | 691,385 | -34,533 | 0.01% | 10,885,486 |
| 2020-08-12 | 2020-08-10 | 14.786 | 725,918 | -43,349 | 0.02% | 10,733,637 |
| 2020-08-10 | 2020-08-06 | 14.351 | 769,267 | +8,082 | 0.02% | 11,039,568 |
| 2020-08-07 | 2020-08-05 | 14.503 | 761,185 | -367 | 0.02% | 11,039,617 |
| 2020-08-06 | 2020-08-04 | 14.808 | 761,552 | +1,837 | 0.02% | 11,277,116 |
| 2020-08-05 | 2020-08-03 | 14.721 | 759,715 | -2,572 | 0.02% | 11,183,738 |
| 2020-08-04 | 2020-07-31 | 14.786 | 762,287 | -3,674 | 0.02% | 11,271,400 |
| 2020-08-03 | 2020-07-30 | 14.373 | 765,961 | -2,204 | 0.02% | 11,008,805 |
| 2020-07-31 | 2020-07-29 | 14.046 | 768,165 | +3,674 | 0.02% | 10,789,562 |
| 2020-07-30 | 2020-07-28 | 13.828 | 764,491 | +31,226 | 0.02% | 10,571,477 |
| 2020-07-29 | 2020-07-27 | 13.654 | 733,265 | +9,552 | 0.02% | 10,011,936 |
| 2020-07-28 | 2020-07-24 | 14.133 | 723,713 | +34,165 | 0.02% | 10,228,234 |
| 2020-07-27 | 2020-07-23 | 14.677 | 689,548 | +734 | 0.01% | 10,120,780 |
| 2020-07-24 | 2020-07-22 | 14.699 | 688,814 | +2,939 | 0.01% | 10,125,006 |
| 2020-07-23 | 2020-07-21 | 15.244 | 685,875 | +3,307 | 0.01% | 10,455,206 |
| 2020-07-22 | 2020-07-20 | 15.135 | 682,568 | +5,510 | 0.01% | 10,330,475 |
| 2020-07-20 | 2020-07-16 | 15.418 | 677,058 | -5,510 | 0.01% | 10,438,755 |
| 2020-07-17 | 2020-07-15 | 15.505 | 682,568 | +12,490 | 0.01% | 10,583,163 |
| 2020-07-16 | 2020-07-14 | 15.570 | 670,078 | -23,144 | 0.01% | 10,433,283 |
| 2020-07-15 | 2020-07-13 | 14.612 | 693,222 | -5,143 | 0.01% | 10,129,416 |
| 2020-07-14 | 2020-07-10 | 14.460 | 698,365 | +21,307 | 0.01% | 10,098,110 |
| 2020-07-13 | 2020-07-09 | 14.438 | 677,058 | +3,306 | 0.01% | 9,775,275 |
| 2020-07-10 | 2020-07-08 | 14.873 | 673,752 | +11,389 | 0.01% | 10,020,983 |
| 2020-07-09 | 2020-07-07 | 15.048 | 662,363 | +2,204 | 0.01% | 9,966,982 |
| 2020-07-08 | 2020-07-06 | 15.723 | 660,159 | +367 | 0.01% | 10,379,473 |
| 2020-07-07 | 2020-07-03 | 15.200 | 659,792 | +1,470 | 0.01% | 10,028,871 |
| 2020-07-06 | 2020-07-02 | 14.765 | 658,322 | +4,041 | 0.01% | 9,719,807 |
| 2020-07-03 | 2020-06-30 | 14.525 | 654,281 | -5,143 | 0.01% | 9,503,415 |
| 2020-07-02 | 2020-06-29 | 14.155 | 659,424 | +11,388 | 0.01% | 9,333,997 |
| 2020-06-30 | 2020-06-26 | 14.721 | 648,036 | +4,409 | 0.01% | 9,539,715 |
| 2020-06-29 | 2020-06-24 | 15.069 | 643,627 | +2,204 | 0.01% | 9,699,066 |
| 2020-06-26 | 2020-06-23 | 14.939 | 641,423 | +2,571 | 0.01% | 9,582,045 |
| 2020-06-24 | 2020-06-22 | 14.982 | 638,852 | +11,021 | 0.01% | 9,571,462 |
| 2020-06-22 | 2020-06-18 | 15.374 | 627,831 | -3,306 | 0.01% | 9,652,438 |
| 2020-06-18 | 2020-06-16 | 15.461 | 631,137 | +6,613 | 0.01% | 9,758,241 |
| 2020-06-17 | 2020-06-15 | 15.200 | 624,524 | -51,064 | 0.01% | 9,492,795 |
| 2020-06-16 | 2020-06-12 | 15.940 | 675,588 | -8,450 | 0.01% | 10,769,179 |
| 2020-06-15 | 2020-06-11 | 16.224 | 684,038 | -12,123 | 0.01% | 11,097,523 |
| 2020-06-12 | 2020-06-10 | 16.964 | 696,161 | +2,204 | 0.01% | 11,809,642 |
| 2020-06-11 | 2020-06-09 | 17.008 | 693,957 | -72,004 | 0.01% | 11,802,477 |
| 2020-06-10 | 2020-06-08 | 15.962 | 765,961 | +16,899 | 0.02% | 12,226,445 |
| 2020-06-09 | 2020-06-05 | 15.832 | 749,062 | +19,471 | 0.02% | 11,858,827 |
| 2020-06-08 | 2020-06-04 | 15.461 | 729,591 | -10,287 | 0.02% | 11,280,475 |
| 2020-06-05 | 2020-06-03 | 14.612 | 739,878 | +11,389 | 0.02% | 10,811,158 |
| 2020-06-04 | 2020-06-02 | 14.677 | 728,489 | -6,980 | 0.02% | 10,692,333 |
| 2020-06-03 | 2020-06-01 | 14.656 | 735,469 | -17,266 | 0.02% | 10,778,765 |
| 2020-06-02 | 2020-05-29 | 14.264 | 752,735 | +26,817 | 0.02% | 10,736,753 |
| 2020-06-01 | 2020-05-28 | 14.307 | 725,918 | +78,250 | 0.02% | 10,385,861 |
| 2020-05-29 | 2020-05-27 | 14.699 | 647,668 | +8,816 | 0.01% | 9,520,194 |
| 2020-05-28 | 2020-05-26 | 14.917 | 638,852 | +20,573 | 0.01% | 9,529,726 |
| 2020-05-26 | 2020-05-22 | 14.481 | 618,279 | +18,368 | 0.01% | 8,953,559 |
| 2020-05-25 | 2020-05-21 | 15.483 | 599,911 | +2,205 | 0.01% | 9,288,509 |
| 2020-05-22 | 2020-05-20 | 15.897 | 597,706 | -4,042 | 0.01% | 9,501,672 |
| 2020-05-21 | 2020-05-19 | 15.527 | 601,748 | -18,001 | 0.01% | 9,343,159 |
| 2020-05-15 | 2020-05-13 | 15.113 | 619,749 | -1,836 | 0.01% | 9,366,231 |
| 2020-05-14 | 2020-05-12 | 15.548 | 621,585 | +5,510 | 0.01% | 9,664,698 |
| 2020-05-13 | 2020-05-11 | 15.679 | 616,075 | -9,551 | 0.01% | 9,659,522 |
| 2020-05-12 | 2020-05-08 | 15.396 | 625,626 | -1,837 | 0.01% | 9,632,162 |
| 2020-05-11 | 2020-05-07 | 14.677 | 627,463 | -9,184 | 0.01% | 9,209,533 |
| 2020-05-08 | 2020-05-06 | 14.612 | 636,647 | -11,021 | 0.01% | 9,302,738 |
| 2020-05-07 | 2020-05-05 | 14.590 | 647,668 | -57,310 | 0.01% | 9,449,674 |
| 2020-05-06 | 2020-05-04 | 14.111 | 704,978 | +13,225 | 0.01% | 9,948,100 |
| 2020-05-05 | 2020-04-29 | 14.808 | 691,753 | +9,185 | 0.01% | 10,243,527 |
| 2020-05-04 | 2020-04-28 | 14.873 | 682,568 | +14,327 | 0.01% | 10,152,107 |
| 2020-04-28 | 2020-04-24 | 14.503 | 668,241 | +735 | 0.01% | 9,691,632 |
| 2020-04-27 | 2020-04-23 | 14.765 | 667,506 | -27,553 | 0.01% | 9,855,404 |
| 2020-04-24 | 2020-04-22 | 14.503 | 695,059 | +10,286 | 0.01% | 10,080,579 |
| 2020-04-23 | 2020-04-21 | 14.416 | 684,773 | -1,102 | 0.01% | 9,871,751 |
| 2020-04-22 | 2020-04-20 | 15.156 | 685,875 | -7,347 | 0.01% | 10,395,462 |
| 2020-04-21 | 2020-04-17 | 14.939 | 693,222 | -24,246 | 0.01% | 10,355,856 |
| 2020-04-20 | 2020-04-16 | 13.937 | 717,468 | +1,837 | 0.02% | 9,999,357 |
| 2020-04-16 | 2020-04-14 | 14.046 | 715,631 | -2,205 | 0.01% | 10,051,675 |
| 2020-04-15 | 2020-04-09 | 14.002 | 717,836 | -10,653 | 0.02% | 10,051,382 |
| 2020-04-14 | 2020-04-08 | 13.240 | 728,489 | -38,941 | 0.02% | 9,645,309 |
| 2020-04-09 | 2020-04-07 | 13.458 | 767,430 | +19,103 | 0.02% | 10,328,014 |
| 2020-04-08 | 2020-04-06 | 12.805 | 748,327 | +9,184 | 0.02% | 9,582,047 |
| 2020-04-06 | 2020-04-02 | 12.565 | 739,143 | +36,737 | 0.02% | 9,287,394 |
| 2020-04-03 | 2020-04-01 | 12.739 | 702,406 | +4,408 | 0.01% | 8,948,158 |
| 2020-04-02 | 2020-03-31 | 12.826 | 697,998 | +6,980 | 0.01% | 8,952,803 |
| 2020-04-01 | 2020-03-30 | 12.935 | 691,018 | +2,204 | 0.01% | 8,938,515 |
| 2020-03-31 | 2020-03-27 | 13.393 | 688,814 | +4,776 | 0.01% | 9,225,006 |
| 2020-03-30 | 2020-03-26 | 13.828 | 684,038 | -24,246 | 0.01% | 9,458,963 |
| 2020-03-27 | 2020-03-25 | 13.741 | 708,284 | -1,102 | 0.01% | 9,732,544 |
| 2020-03-24 | 2020-03-20 | 12.587 | 709,386 | -1,102 | 0.01% | 8,928,942 |
| 2020-03-23 | 2020-03-19 | 11.237 | 710,488 | +23,879 | 0.01% | 7,983,549 |
| 2020-03-20 | 2020-03-18 | 12.064 | 686,609 | +55,839 | 0.01% | 8,283,404 |
| 2020-03-19 | 2020-03-17 | 12.979 | 630,770 | +3,307 | 0.01% | 8,186,662 |
| 2020-03-18 | 2020-03-16 | 13.240 | 627,463 | +30,124 | 0.01% | 8,307,709 |
| 2020-03-17 | 2020-03-13 | 14.264 | 597,339 | -31,594 | 0.01% | 8,520,238 |
| 2020-03-16 | 2020-03-12 | 14.895 | 628,933 | +5,143 | 0.01% | 9,368,068 |
| 2020-03-12 | 2020-03-10 | 15.788 | 623,790 | +4,041 | 0.01% | 9,848,407 |
| 2020-03-11 | 2020-03-09 | 15.548 | 619,749 | -13,592 | 0.01% | 9,636,151 |
| 2020-03-09 | 2020-03-05 | 16.833 | 633,341 | +17,634 | 0.01% | 10,661,214 |
| 2020-03-06 | 2020-03-04 | 16.616 | 615,707 | +9,551 | 0.01% | 10,230,296 |
| 2020-03-05 | 2020-03-03 | 17.029 | 606,156 | +1,470 | 0.01% | 10,322,401 |
| 2020-03-04 | 2020-03-02 | 17.051 | 604,686 | +2,204 | 0.01% | 10,310,536 |
| 2020-03-03 | 2020-02-28 | 17.095 | 602,482 | +22,042 | 0.01% | 10,299,196 |
| 2020-03-02 | 2020-02-27 | 17.595 | 580,440 | +735 | 0.01% | 10,213,116 |
| 2020-02-28 | 2020-02-26 | 17.791 | 579,705 | -74,943 | 0.01% | 10,313,799 |
| 2020-02-27 | 2020-02-25 | 18.205 | 654,648 | +76,045 | 0.01% | 11,918,009 |
| 2020-02-25 | 2020-02-21 | 18.554 | 578,603 | +27,552 | 0.01% | 10,735,193 |
| 2020-02-24 | 2020-02-20 | 18.859 | 551,051 | +1,837 | 0.01% | 10,392,003 |
| 2020-02-19 | 2020-02-17 | 18.837 | 549,214 | +16,532 | 0.01% | 10,345,400 |
| 2020-02-11 | 2020-02-07 | 19.011 | 532,682 | +3,673 | 0.01% | 10,126,791 |
| 2020-02-10 | 2020-02-06 | 19.250 | 529,009 | -55,472 | 0.01% | 10,183,684 |
| 2020-02-07 | 2020-02-05 | 18.423 | 584,481 | -1,837 | 0.01% | 10,767,883 |
| 2020-02-06 | 2020-02-04 | 17.966 | 586,318 | -204,256 | 0.01% | 10,533,598 |
| 2020-02-04 | 2020-01-31 | 17.813 | 790,574 | +12,123 | 0.02% | 14,082,683 |
| 2020-02-03 | 2020-01-30 | 17.813 | 778,451 | +10,286 | 0.02% | 13,866,733 |
| 2020-01-31 | 2020-01-29 | 18.793 | 768,165 | -10,654 | 0.02% | 14,436,266 |
| 2020-01-30 | 2020-01-24 | 19.599 | 778,819 | +12,124 | 0.02% | 15,264,009 |
| 2020-01-29 | 2020-01-22 | 20.383 | 766,695 | +4,408 | 0.02% | 15,627,448 |
| 2020-01-23 | 2020-01-21 | 20.274 | 762,287 | +11,388 | 0.02% | 15,454,600 |
| 2020-01-22 | 2020-01-20 | 21.297 | 750,899 | +41,146 | 0.02% | 15,992,264 |
| 2020-01-21 | 2020-01-17 | 22.484 | 709,753 | -11,389 | 0.01% | 15,958,309 |
| 2020-01-20 | 2020-01-16 | 21.940 | 721,142 | +2,204 | 0.02% | 15,821,783 |
| 2020-01-17 | 2020-01-15 | 21.940 | 718,938 | -42,982 | 0.02% | 15,773,427 |
| 2020-01-16 | 2020-01-14 | 21.885 | 761,920 | -52,533 | 0.02% | 16,674,968 |
| 2020-01-15 | 2020-01-13 | 21.646 | 814,453 | +16,531 | 0.02% | 17,629,581 |
| 2020-01-14 | 2020-01-10 | 21.831 | 797,922 | -15,796 | 0.02% | 17,419,448 |
| 2020-01-13 | 2020-01-09 | 21.668 | 813,718 | +1,102 | 0.02% | 17,631,391 |
| 2020-01-09 | 2020-01-07 | 21.559 | 812,616 | +3,306 | 0.02% | 17,519,033 |
| 2020-01-08 | 2020-01-06 | 21.472 | 809,310 | +9,919 | 0.02% | 17,377,264 |
| 2020-01-07 | 2020-01-03 | 21.777 | 799,391 | +7,715 | 0.02% | 17,407,998 |
| 2020-01-06 | 2020-01-02 | 21.885 | 791,676 | -67,229 | 0.02% | 17,326,192 |
| 2020-01-03 | 2019-12-31 | 20.906 | 858,905 | +9,185 | 0.02% | 17,955,849 |
| 2020-01-02 | 2019-12-27 | 21.014 | 849,720 | -9,552 | 0.02% | 17,856,351 |
| 2019-12-30 | 2019-12-24 | 20.318 | 859,272 | +14,695 | 0.02% | 17,458,297 |
| 2019-12-27 | 2019-12-20 | 20.274 | 844,577 | -11,021 | 0.02% | 17,122,947 |
| 2019-12-23 | 2019-12-19 | 20.318 | 855,598 | -2,204 | 0.02% | 17,383,650 |
| 2019-12-20 | 2019-12-18 | 19.926 | 857,802 | +11,021 | 0.02% | 17,092,190 |
| 2019-12-19 | 2019-12-17 | 20.187 | 846,781 | +367 | 0.02% | 17,093,870 |
| 2019-12-18 | 2019-12-16 | 20.187 | 846,414 | -18,736 | 0.02% | 17,086,462 |
| 2019-12-17 | 2019-12-13 | 19.882 | 865,150 | -34,900 | 0.02% | 17,200,923 |
| 2019-12-09 | 2019-12-05 | 18.510 | 900,050 | +18,369 | 0.02% | 16,660,005 |
| 2019-12-06 | 2019-12-04 | 18.467 | 881,681 | +367 | 0.02% | 16,281,593 |
| 2019-12-02 | 2019-11-28 | 19.011 | 881,314 | +11,021 | 0.02% | 16,754,616 |
| 2019-11-28 | 2019-11-26 | 19.381 | 870,293 | -48,125 | 0.02% | 16,867,280 |
| 2019-11-27 | 2019-11-25 | 19.098 | 918,418 | -1,470 | 0.02% | 17,539,998 |
| 2019-11-26 | 2019-11-22 | 18.532 | 919,888 | -31,226 | 0.02% | 17,047,240 |
| 2019-11-25 | 2019-11-21 | 18.271 | 951,114 | +31,226 | 0.02% | 17,377,372 |
| 2019-11-21 | 2019-11-19 | 18.902 | 919,888 | -17,633 | 0.02% | 17,387,784 |
| 2019-11-15 | 2019-11-13 | 18.575 | 937,521 | +14,695 | 0.02% | 17,414,845 |
| 2019-11-14 | 2019-11-12 | 18.880 | 922,826 | -11,022 | 0.02% | 17,423,223 |
| 2019-11-13 | 2019-11-11 | 18.423 | 933,848 | +11,022 | 0.02% | 17,204,265 |
| 2019-11-12 | 2019-11-08 | 19.033 | 922,826 | +734 | 0.02% | 17,563,895 |
| 2019-11-11 | 2019-11-07 | 19.098 | 922,092 | -5,143 | 0.02% | 17,610,165 |
| 2019-11-08 | 2019-11-06 | 19.272 | 927,235 | -367 | 0.02% | 17,869,922 |
| 2019-11-06 | 2019-11-04 | 18.989 | 927,602 | -85,597 | 0.02% | 17,614,395 |
| 2019-11-04 | 2019-10-31 | 18.597 | 1,013,199 | -2,939 | 0.02% | 18,842,659 |
| 2019-11-01 | 2019-10-30 | 18.488 | 1,016,138 | -367 | 0.02% | 18,786,676 |
| 2019-10-31 | 2019-10-29 | 18.467 | 1,016,505 | +5,510 | 0.02% | 18,771,326 |
| 2019-10-30 | 2019-10-28 | 18.684 | 1,010,995 | -5,510 | 0.02% | 18,889,735 |
| 2019-10-29 | 2019-10-25 | 18.336 | 1,016,505 | -96,618 | 0.02% | 18,638,510 |
| 2019-10-28 | 2019-10-24 | 18.271 | 1,113,123 | -58,778 | 0.02% | 20,337,365 |
| 2019-10-24 | 2019-10-22 | 17.508 | 1,171,901 | +2,938 | 0.02% | 20,518,072 |
| 2019-10-21 | 2019-10-17 | 17.312 | 1,168,963 | +20,206 | 0.02% | 20,237,528 |
| 2019-10-18 | 2019-10-16 | 17.312 | 1,148,757 | -1,837 | 0.02% | 19,887,714 |
| 2019-10-17 | 2019-10-15 | 17.116 | 1,150,594 | +1,837 | 0.02% | 19,694,013 |
| 2019-10-16 | 2019-10-14 | 17.399 | 1,148,757 | -34,900 | 0.02% | 19,987,778 |
| 2019-10-15 | 2019-10-11 | 16.463 | 1,183,657 | +14,694 | 0.02% | 19,486,652 |
| 2019-10-14 | 2019-10-10 | 16.202 | 1,168,963 | +5,144 | 0.02% | 18,939,271 |
| 2019-10-11 | 2019-10-09 | 16.311 | 1,163,819 | +74,575 | 0.02% | 18,982,650 |
| 2019-10-10 | 2019-10-08 | 16.550 | 1,089,244 | +97,720 | 0.02% | 18,027,203 |
| 2019-10-04 | 2019-10-02 | 16.616 | 991,524 | +2,939 | 0.02% | 16,474,693 |
| 2019-10-03 | 2019-09-30 | 16.659 | 988,585 | +2,939 | 0.02% | 16,468,916 |
| 2019-10-02 | 2019-09-27 | 16.899 | 985,646 | +11,388 | 0.02% | 16,656,059 |
| 2019-09-30 | 2019-09-26 | 16.877 | 974,258 | +1,837 | 0.02% | 16,442,402 |
| 2019-09-27 | 2019-09-25 | 16.877 | 972,421 | +96,250 | 0.02% | 16,411,399 |
| 2019-09-26 | 2019-09-24 | 17.073 | 876,171 | +53,636 | 0.02% | 14,958,723 |
| 2019-09-25 | 2019-09-23 | 17.203 | 822,535 | -8,817 | 0.02% | 14,150,476 |
| 2019-09-24 | 2019-09-20 | 17.443 | 831,352 | +10,654 | 0.02% | 14,501,303 |
| 2019-09-19 | 2019-09-17 | 17.726 | 820,698 | +27,552 | 0.02% | 14,547,801 |
| 2019-09-18 | 2019-09-16 | 18.075 | 793,146 | -5,878 | 0.02% | 14,335,763 |
| 2019-09-17 | 2019-09-13 | 18.379 | 799,024 | +12,858 | 0.02% | 14,685,605 |
| 2019-09-16 | 2019-09-12 | 18.401 | 786,166 | +15,797 | 0.02% | 14,466,402 |
| 2019-09-11 | 2019-09-09 | 18.053 | 770,369 | +1,102 | 0.02% | 13,907,302 |
| 2019-09-06 | 2019-09-04 | 17.813 | 769,267 | -19,470 | 0.02% | 13,703,136 |
| 2019-09-03 | 2019-08-30 | 17.073 | 788,737 | +1,102 | 0.02% | 13,465,976 |
| 2019-08-28 | 2019-08-26 | 17.769 | 787,635 | +15,753 | 0.02% | 13,995,650 |
| 2019-08-27 | 2019-08-23 | 18.329 | 771,882 | -21,421 | 0.02% | 14,148,132 |
| 2019-08-26 | 2019-08-22 | 18.441 | 793,303 | +26,777 | 0.02% | 14,629,646 |
| 2019-08-23 | 2019-08-21 | 18.822 | 766,526 | +2,499 | 0.02% | 14,427,832 |
| 2019-08-22 | 2019-08-20 | 18.576 | 764,027 | +9,996 | 0.02% | 14,192,475 |
| 2019-08-21 | 2019-08-19 | 18.934 | 754,031 | +3,571 | 0.02% | 14,277,126 |
| 2019-08-20 | 2019-08-16 | 18.262 | 750,460 | -214,928 | 0.02% | 13,705,032 |
| 2019-08-16 | 2019-08-14 | 17.388 | 965,388 | +12,496 | 0.02% | 16,786,436 |
| 2019-08-15 | 2019-08-13 | 17.231 | 952,892 | +9,640 | 0.02% | 16,419,688 |
| 2019-08-13 | 2019-08-09 | 17.792 | 943,252 | -5,356 | 0.02% | 16,781,977 |
| 2019-08-12 | 2019-08-08 | 17.769 | 948,608 | -28,561 | 0.02% | 16,856,013 |
| 2019-08-09 | 2019-08-07 | 17.545 | 977,169 | +138,881 | 0.02% | 17,144,560 |
| 2019-08-08 | 2019-08-06 | 17.769 | 838,288 | +20,707 | 0.02% | 14,895,714 |
| 2019-08-07 | 2019-08-05 | 17.814 | 817,581 | +20,708 | 0.02% | 14,564,407 |
| 2019-08-06 | 2019-08-02 | 18.912 | 796,873 | +13,924 | 0.02% | 15,070,458 |
| 2019-08-02 | 2019-07-31 | 20.010 | 782,949 | -10,711 | 0.02% | 15,666,783 |
| 2019-07-31 | 2019-07-29 | 20.749 | 793,660 | -1,785 | 0.02% | 16,467,981 |
| 2019-07-30 | 2019-07-26 | 21.466 | 795,445 | -714 | 0.02% | 17,075,387 |
| 2019-07-29 | 2019-07-25 | 21.691 | 796,159 | -18,208 | 0.02% | 17,269,114 |
| 2019-07-26 | 2019-07-24 | 21.310 | 814,367 | +1,071 | 0.02% | 17,353,839 |
| 2019-07-25 | 2019-07-23 | 21.086 | 813,296 | -3,571 | 0.02% | 17,148,777 |
| 2019-07-22 | 2019-07-18 | 21.175 | 816,867 | +1,786 | 0.02% | 17,297,289 |
| 2019-07-19 | 2019-07-17 | 21.511 | 815,081 | +1,071 | 0.02% | 17,533,430 |
| 2019-07-18 | 2019-07-16 | 21.466 | 814,010 | -2,857 | 0.02% | 17,473,912 |
| 2019-07-10 | 2019-07-08 | 21.265 | 816,867 | -1,428 | 0.02% | 17,370,505 |
| 2019-07-09 | 2019-07-05 | 20.861 | 818,295 | -1,428 | 0.02% | 17,070,823 |
| 2019-07-08 | 2019-07-04 | 20.615 | 819,723 | -1,071 | 0.02% | 16,898,565 |
| 2019-07-05 | 2019-07-03 | 20.705 | 820,794 | +1,428 | 0.02% | 16,994,212 |
| 2019-07-04 | 2019-07-02 | 20.749 | 819,366 | -4,284 | 0.02% | 17,001,366 |
| 2019-07-02 | 2019-06-27 | 19.427 | 823,650 | -18,208 | 0.02% | 16,001,352 |
| 2019-06-26 | 2019-06-24 | 18.822 | 841,858 | -1,071 | 0.02% | 15,845,758 |
| 2019-06-24 | 2019-06-20 | 19.248 | 842,929 | +5,355 | 0.02% | 16,224,789 |
| 2019-06-21 | 2019-06-19 | 19.002 | 837,574 | -15,709 | 0.02% | 15,915,267 |
| 2019-06-19 | 2019-06-17 | 17.859 | 853,283 | +1,785 | 0.02% | 15,238,643 |
| 2019-06-18 | 2019-06-14 | 17.926 | 851,498 | -1,071 | 0.02% | 15,264,005 |
| 2019-06-17 | 2019-06-13 | 18.150 | 852,569 | +47,841 | 0.02% | 15,474,244 |
| 2019-06-14 | 2019-06-12 | 18.083 | 804,728 | +6,784 | 0.02% | 14,551,827 |
| 2019-06-13 | 2019-06-11 | 18.531 | 797,944 | +2,142 | 0.02% | 14,786,753 |
| 2019-06-12 | 2019-06-10 | 18.374 | 795,802 | +9,639 | 0.02% | 14,622,235 |
| 2019-06-06 | 2019-06-04 | 16.963 | 786,163 | +13,210 | 0.02% | 13,335,318 |
| 2019-06-05 | 2019-06-03 | 17.388 | 772,953 | +5,355 | 0.02% | 13,440,323 |
| 2019-06-04 | 2019-05-31 | 19.273 | 767,598 | -1,785 | 0.02% | 14,794,100 |
| 2019-06-03 | 2019-05-30 | 19.020 | 769,383 | +20,683 | 0.02% | 14,633,624 |
| 2019-05-30 | 2019-05-28 | 19.596 | 748,700 | +1,042 | 0.02% | 14,671,234 |
| 2019-05-28 | 2019-05-24 | 19.181 | 747,658 | +3,127 | 0.02% | 14,340,928 |
| 2019-05-24 | 2019-05-22 | 19.480 | 744,531 | +53,503 | 0.02% | 14,503,820 |
| 2019-05-23 | 2019-05-21 | 19.665 | 691,028 | +18,066 | 0.02% | 13,588,852 |
| 2019-05-21 | 2019-05-17 | 20.194 | 672,962 | +3,127 | 0.01% | 13,589,998 |
| 2019-05-20 | 2019-05-16 | 20.908 | 669,835 | +3,474 | 0.01% | 14,004,995 |
| 2019-05-17 | 2019-05-15 | 21.138 | 666,361 | -1,737 | 0.01% | 14,085,800 |
| 2019-05-16 | 2019-05-14 | 20.931 | 668,098 | -1,737 | 0.01% | 13,984,061 |
| 2019-05-15 | 2019-05-10 | 22.658 | 669,835 | +2,085 | 0.01% | 15,177,219 |
| 2019-05-14 | 2019-05-09 | 22.681 | 667,750 | -348 | 0.01% | 15,145,352 |
| 2019-05-08 | 2019-05-06 | 24.638 | 668,098 | +12,160 | 0.01% | 16,460,886 |
| 2019-05-06 | 2019-05-02 | 25.905 | 655,938 | -1,390 | 0.01% | 16,992,003 |
| 2019-05-03 | 2019-04-30 | 25.905 | 657,328 | +1,390 | 0.01% | 17,028,011 |
| 2019-05-02 | 2019-04-29 | 26.596 | 655,938 | -7,991 | 0.01% | 17,445,123 |
| 2019-04-30 | 2019-04-26 | 25.387 | 663,929 | -60,104 | 0.01% | 16,855,029 |
| 2019-04-29 | 2019-04-25 | 24.466 | 724,033 | -2,780 | 0.02% | 17,713,997 |
| 2019-04-26 | 2019-04-24 | 24.351 | 726,813 | +47,945 | 0.02% | 17,698,331 |
| 2019-04-25 | 2019-04-23 | 24.293 | 678,868 | -130,284 | 0.02% | 16,491,762 |
| 2019-04-24 | 2019-04-18 | 24.523 | 809,152 | -348 | 0.02% | 19,843,075 |
| 2019-04-18 | 2019-04-16 | 24.005 | 809,500 | +348 | 0.02% | 19,432,209 |
| 2019-04-17 | 2019-04-15 | 24.293 | 809,152 | -16,329 | 0.02% | 19,656,755 |
| 2019-04-15 | 2019-04-11 | 24.293 | 825,481 | +12,160 | 0.02% | 20,053,436 |
| 2019-04-12 | 2019-04-10 | 25.041 | 813,321 | +695 | 0.02% | 20,366,693 |
| 2019-04-11 | 2019-04-09 | 24.754 | 812,626 | +17,371 | 0.02% | 20,115,389 |
| 2019-04-09 | 2019-04-04 | 24.466 | 795,255 | -11,813 | 0.02% | 19,456,495 |
| 2019-04-08 | 2019-04-03 | 24.581 | 807,068 | +122,294 | 0.02% | 19,838,429 |
| 2019-04-04 | 2019-04-02 | 23.142 | 684,774 | -4,864 | 0.02% | 15,846,837 |
| 2019-04-03 | 2019-04-01 | 22.796 | 689,638 | -39,954 | 0.02% | 15,721,198 |
| 2019-03-29 | 2019-03-27 | 21.277 | 729,592 | -2,432 | 0.02% | 15,523,201 |
| 2019-03-28 | 2019-03-26 | 21.069 | 732,024 | +22,583 | 0.02% | 15,423,242 |
| 2019-03-27 | 2019-03-25 | 21.230 | 709,441 | +6,253 | 0.02% | 15,061,786 |
| 2019-03-26 | 2019-03-22 | 21.990 | 703,188 | +1,737 | 0.02% | 15,463,368 |
| 2019-03-25 | 2019-03-21 | 21.829 | 701,451 | -1,737 | 0.02% | 15,312,106 |
| 2019-03-22 | 2019-03-20 | 21.438 | 703,188 | -16,676 | 0.02% | 15,074,759 |
| 2019-03-21 | 2019-03-19 | 21.484 | 719,864 | -58,020 | 0.02% | 15,465,407 |
| 2019-03-20 | 2019-03-18 | 21.392 | 777,884 | -22,235 | 0.02% | 16,640,249 |
| 2019-03-19 | 2019-03-15 | 20.793 | 800,119 | -31,268 | 0.02% | 16,636,869 |
| 2019-03-18 | 2019-03-14 | 20.402 | 831,387 | +3,126 | 0.02% | 16,961,576 |
| 2019-03-15 | 2019-03-13 | 20.770 | 828,261 | +10,423 | 0.02% | 17,202,953 |
| 2019-03-14 | 2019-03-12 | 21.046 | 817,838 | -1,042 | 0.02% | 17,212,452 |
| 2019-03-13 | 2019-03-11 | 21.023 | 818,880 | +1,042 | 0.02% | 17,215,526 |
| 2019-03-12 | 2019-03-08 | 20.839 | 817,838 | +32,311 | 0.02% | 17,042,964 |
| 2019-03-11 | 2019-03-07 | 21.530 | 785,527 | +75,738 | 0.02% | 16,912,273 |
| 2019-03-08 | 2019-03-06 | 22.244 | 709,789 | -2,084 | 0.02% | 15,788,310 |
| 2019-03-07 | 2019-03-05 | 22.382 | 711,873 | +1,042 | 0.02% | 15,933,018 |
| 2019-03-06 | 2019-03-04 | 22.957 | 710,831 | +2,085 | 0.02% | 16,318,896 |
| 2019-03-05 | 2019-03-01 | 22.727 | 708,746 | +347 | 0.02% | 16,107,830 |
| 2019-02-28 | 2019-02-26 | 22.750 | 708,399 | +1,042 | 0.02% | 16,116,255 |
| 2019-02-27 | 2019-02-25 | 23.430 | 707,357 | -4,864 | 0.02% | 16,573,046 |
| 2019-02-25 | 2019-02-21 | 23.142 | 712,221 | -10,075 | 0.02% | 16,482,007 |
| 2019-02-22 | 2019-02-20 | 22.359 | 722,296 | -15,982 | 0.02% | 16,149,672 |
| 2019-02-21 | 2019-02-19 | 21.530 | 738,278 | +1,043 | 0.02% | 15,895,010 |
| 2019-02-20 | 2019-02-18 | 21.415 | 737,235 | -42,734 | 0.02% | 15,787,674 |
| 2019-02-19 | 2019-02-15 | 20.586 | 779,969 | +48,640 | 0.02% | 16,056,250 |
| 2019-02-14 | 2019-02-12 | 21.990 | 731,329 | +2,084 | 0.02% | 16,082,199 |
| 2019-02-13 | 2019-02-11 | 21.875 | 729,245 | +6,949 | 0.02% | 15,952,411 |
| 2019-02-12 | 2019-02-08 | 22.359 | 722,296 | +2,432 | 0.02% | 16,149,672 |
| 2019-02-11 | 2019-02-04 | 22.313 | 719,864 | -1,390 | 0.02% | 16,062,143 |
| 2019-02-08 | 2019-01-31 | 21.921 | 721,254 | -17,718 | 0.02% | 15,810,822 |
| 2019-02-01 | 2019-01-30 | 20.701 | 738,972 | +5,906 | 0.02% | 15,297,376 |
| 2019-01-30 | 2019-01-28 | 20.977 | 733,066 | -13,202 | 0.02% | 15,377,676 |
| 2019-01-29 | 2019-01-25 | 20.540 | 746,268 | +1,737 | 0.02% | 15,328,121 |
| 2019-01-28 | 2019-01-24 | 20.263 | 744,531 | +7,643 | 0.02% | 15,086,716 |
| 2019-01-25 | 2019-01-23 | 20.379 | 736,888 | +1,737 | 0.02% | 15,016,683 |
| 2019-01-23 | 2019-01-21 | 20.793 | 735,151 | -2,084 | 0.02% | 15,285,990 |
| 2019-01-22 | 2019-01-18 | 20.355 | 737,235 | -1,737 | 0.02% | 15,006,778 |
| 2019-01-21 | 2019-01-17 | 19.688 | 738,972 | -201,159 | 0.02% | 14,548,672 |
| 2019-01-18 | 2019-01-16 | 19.504 | 940,131 | -67,748 | 0.02% | 18,335,850 |
| 2019-01-17 | 2019-01-15 | 18.767 | 1,007,879 | +66,011 | 0.02% | 18,914,517 |
| 2019-01-16 | 2019-01-14 | 18.698 | 941,868 | +5,906 | 0.02% | 17,610,648 |
| 2019-01-15 | 2019-01-11 | 19.527 | 935,962 | +22,930 | 0.02% | 18,276,092 |
| 2019-01-14 | 2019-01-10 | 19.918 | 913,032 | -17,024 | 0.02% | 18,185,756 |
| 2019-01-11 | 2019-01-09 | 19.319 | 930,056 | -19,803 | 0.02% | 17,968,024 |
| 2019-01-10 | 2019-01-08 | 18.352 | 949,859 | +5,559 | 0.02% | 17,431,980 |
| 2019-01-09 | 2019-01-07 | 18.536 | 944,300 | +17,371 | 0.02% | 17,503,912 |
| 2019-01-08 | 2019-01-04 | 19.112 | 926,929 | -3,474 | 0.02% | 17,715,517 |
| 2019-01-04 | 2019-01-02 | 18.605 | 930,403 | +48,986 | 0.02% | 17,310,584 |
| 2019-01-03 | 2018-12-31 | 19.665 | 881,417 | -3,474 | 0.02% | 17,332,793 |
| 2019-01-02 | 2018-12-27 | 19.457 | 884,891 | +74,002 | 0.02% | 17,217,724 |
| 2018-12-28 | 2018-12-24 | 19.319 | 810,889 | +60,452 | 0.02% | 15,665,802 |
| 2018-12-27 | 2018-12-20 | 20.010 | 750,437 | +16,329 | 0.02% | 15,016,312 |
| 2018-12-21 | 2018-12-19 | 20.862 | 734,108 | +3,474 | 0.02% | 15,315,014 |
| 2018-12-20 | 2018-12-18 | 20.701 | 730,634 | +7,991 | 0.02% | 15,124,772 |
| 2018-12-19 | 2018-12-17 | 21.023 | 722,643 | -1,390 | 0.02% | 15,192,311 |
| 2018-12-18 | 2018-12-14 | 21.184 | 724,033 | +67,748 | 0.02% | 15,338,237 |
| 2018-12-17 | 2018-12-13 | 21.507 | 656,285 | -10,076 | 0.01% | 14,114,601 |
| 2018-12-14 | 2018-12-12 | 20.724 | 666,361 | +14,592 | 0.01% | 13,809,608 |
| 2018-12-13 | 2018-12-11 | 21.092 | 651,769 | -27,099 | 0.01% | 13,747,332 |
| 2018-12-12 | 2018-12-10 | 20.701 | 678,868 | +26,057 | 0.02% | 14,053,170 |
| 2018-12-11 | 2018-12-07 | 21.300 | 652,811 | -2,085 | 0.01% | 13,904,599 |
| 2018-12-10 | 2018-12-06 | 21.806 | 654,896 | -347 | 0.01% | 14,280,768 |
| 2018-12-07 | 2018-12-05 | 22.244 | 655,243 | +695 | 0.01% | 14,575,007 |
| 2018-12-06 | 2018-12-04 | 22.681 | 654,548 | +1,390 | 0.01% | 14,845,916 |
| 2018-12-05 | 2018-12-03 | 22.750 | 653,158 | -18,761 | 0.01% | 14,859,509 |
| 2018-12-04 | 2018-11-30 | 20.471 | 671,919 | +1,737 | 0.01% | 13,754,599 |
| 2018-12-03 | 2018-11-29 | 20.517 | 670,182 | +21,193 | 0.01% | 13,749,906 |
| 2018-11-30 | 2018-11-28 | 20.632 | 648,989 | -25,015 | 0.01% | 13,389,816 |
| 2018-11-29 | 2018-11-27 | 19.757 | 674,004 | +1,042 | 0.01% | 13,316,160 |
| 2018-11-28 | 2018-11-26 | 19.665 | 672,962 | -4,516 | 0.01% | 13,233,590 |
| 2018-11-26 | 2018-11-22 | 19.112 | 677,478 | -1,390 | 0.02% | 12,947,996 |
| 2018-11-23 | 2018-11-21 | 18.951 | 678,868 | -7,643 | 0.02% | 12,865,137 |
| 2018-11-22 | 2018-11-20 | 18.652 | 686,511 | +3,474 | 0.02% | 12,804,475 |
| 2018-11-21 | 2018-11-19 | 19.296 | 683,037 | -17,024 | 0.02% | 13,180,064 |
| 2018-11-20 | 2018-11-16 | 18.951 | 700,061 | -19,456 | 0.02% | 13,266,763 |
| 2018-11-19 | 2018-11-15 | 19.043 | 719,517 | +14,592 | 0.02% | 13,701,743 |
| 2018-11-16 | 2018-11-14 | 18.490 | 704,925 | -13,202 | 0.02% | 13,034,300 |
| 2018-11-15 | 2018-11-13 | 18.536 | 718,127 | +1,042 | 0.02% | 13,311,482 |
| 2018-11-14 | 2018-11-12 | 18.007 | 717,085 | +17,719 | 0.02% | 12,912,390 |
| 2018-11-13 | 2018-11-09 | 18.605 | 699,366 | +29,531 | 0.02% | 13,012,032 |
| 2018-11-12 | 2018-11-08 | 19.642 | 669,835 | +32,658 | 0.01% | 13,156,674 |
| 2018-11-09 | 2018-11-07 | 21.760 | 637,177 | -2,432 | 0.01% | 13,865,041 |
| 2018-11-08 | 2018-11-06 | 21.184 | 639,609 | +7,296 | 0.01% | 13,549,762 |
| 2018-11-07 | 2018-11-05 | 21.415 | 632,313 | +2,432 | 0.01% | 13,540,800 |
| 2018-11-06 | 2018-11-02 | 22.059 | 629,881 | -27,447 | 0.01% | 13,894,831 |
| 2018-11-05 | 2018-11-01 | 19.480 | 657,328 | -10,770 | 0.01% | 12,805,064 |
| 2018-11-02 | 2018-10-31 | 18.628 | 668,098 | +348 | 0.01% | 12,445,661 |
| 2018-11-01 | 2018-10-30 | 18.099 | 667,750 | -6,254 | 0.01% | 12,085,530 |
| 2018-10-31 | 2018-10-29 | 19.020 | 674,004 | -4,864 | 0.01% | 12,819,520 |
| 2018-10-30 | 2018-10-26 | 18.997 | 678,868 | -6,254 | 0.02% | 12,896,401 |
| 2018-10-29 | 2018-10-25 | 18.951 | 685,122 | -2,084 | 0.02% | 12,983,656 |
| 2018-10-26 | 2018-10-24 | 18.974 | 687,206 | +26,057 | 0.02% | 13,038,974 |
| 2018-10-25 | 2018-10-23 | 19.273 | 661,149 | +7,296 | 0.01% | 12,742,483 |
| 2018-10-24 | 2018-10-22 | 20.471 | 653,853 | -111,176 | 0.01% | 13,384,777 |
| 2018-10-23 | 2018-10-19 | 19.480 | 765,029 | +98,668 | 0.02% | 14,903,131 |
| 2018-10-22 | 2018-10-18 | 19.642 | 666,361 | +2,432 | 0.01% | 13,088,439 |
| 2018-10-19 | 2018-10-16 | 19.319 | 663,929 | -347 | 0.01% | 12,826,639 |
| 2018-10-18 | 2018-10-15 | 19.319 | 664,276 | +4,864 | 0.01% | 12,833,342 |
| 2018-10-16 | 2018-10-12 | 19.688 | 659,412 | -3,127 | 0.01% | 12,982,317 |
| 2018-10-15 | 2018-10-11 | 18.329 | 662,539 | +5,211 | 0.01% | 12,143,777 |
| 2018-10-12 | 2018-10-10 | 19.504 | 657,328 | +2,780 | 0.01% | 12,820,200 |
| 2018-10-11 | 2018-10-09 | 19.227 | 654,548 | +347 | 0.01% | 12,585,116 |
| 2018-10-10 | 2018-10-08 | 19.250 | 654,201 | +6,254 | 0.01% | 12,593,508 |
| 2018-10-09 | 2018-10-05 | 20.379 | 647,947 | -1,737 | 0.01% | 13,204,198 |
| 2018-10-05 | 2018-10-03 | 19.918 | 649,684 | -8,686 | 0.01% | 12,940,395 |
| 2018-10-04 | 2018-10-02 | 19.780 | 658,370 | +16,677 | 0.01% | 13,022,443 |
| 2018-10-02 | 2018-09-27 | 20.770 | 641,693 | -3,127 | 0.01% | 13,327,942 |
| 2018-09-28 | 2018-09-26 | 21.461 | 644,820 | +22,582 | 0.01% | 13,838,330 |
| 2018-09-27 | 2018-09-24 | 22.290 | 622,238 | +1,737 | 0.01% | 13,869,511 |
| 2018-09-26 | 2018-09-21 | 23.142 | 620,501 | -3,126 | 0.01% | 14,359,450 |
| 2018-09-24 | 2018-09-20 | 22.152 | 623,627 | -695 | 0.01% | 13,814,311 |
| 2018-09-21 | 2018-09-19 | 22.082 | 624,322 | -3,474 | 0.01% | 13,786,579 |
| 2018-09-20 | 2018-09-18 | 21.576 | 627,796 | +1,737 | 0.01% | 13,545,261 |
| 2018-09-19 | 2018-09-17 | 23.280 | 626,059 | +2,432 | 0.01% | 14,574,637 |
| 2018-09-18 | 2018-09-14 | 23.040 | 623,627 | +19,383 | 0.01% | 14,368,658 |
| 2018-09-17 | 2018-09-13 | 21.651 | 604,244 | +2,672 | 0.01% | 13,082,688 |
| 2018-09-14 | 2018-09-12 | 20.502 | 601,572 | +2,004 | 0.01% | 12,333,252 |
| 2018-09-13 | 2018-09-11 | 21.891 | 599,568 | -1,670 | 0.01% | 13,125,047 |
| 2018-09-12 | 2018-09-10 | 22.633 | 601,238 | -3,340 | 0.01% | 13,608,005 |
| 2018-09-11 | 2018-09-07 | 22.897 | 604,578 | +45,427 | 0.01% | 13,842,880 |
| 2018-09-10 | 2018-09-06 | 23.759 | 559,151 | +5,010 | 0.01% | 13,284,860 |
| 2018-09-07 | 2018-09-05 | 24.849 | 554,141 | +3,006 | 0.01% | 13,769,704 |
| 2018-09-05 | 2018-09-03 | 25.268 | 551,135 | +668 | 0.01% | 13,926,009 |
| 2018-09-03 | 2018-08-30 | 26.106 | 550,467 | +1,670 | 0.01% | 14,370,570 |
| 2018-08-31 | 2018-08-29 | 26.106 | 548,797 | -1,336 | 0.01% | 14,326,973 |
| 2018-08-30 | 2018-08-28 | 25.567 | 550,133 | -2,338 | 0.01% | 14,065,391 |
| 2018-08-29 | 2018-08-27 | 25.927 | 552,471 | -3,674 | 0.01% | 14,323,647 |
| 2018-08-28 | 2018-08-24 | 25.148 | 556,145 | +2,004 | 0.01% | 13,986,001 |
| 2018-08-27 | 2018-08-23 | 25.268 | 554,141 | -5,678 | 0.01% | 14,001,964 |
| 2018-08-24 | 2018-08-22 | 25.028 | 559,819 | -1,336 | 0.01% | 14,011,355 |
| 2018-08-23 | 2018-08-21 | 24.729 | 561,155 | -334 | 0.01% | 13,876,793 |
| 2018-08-22 | 2018-08-20 | 24.130 | 561,489 | -3,341 | 0.01% | 13,548,853 |
| 2018-08-21 | 2018-08-17 | 22.154 | 564,830 | +4,343 | 0.01% | 12,513,411 |
| 2018-08-20 | 2018-08-16 | 22.609 | 560,487 | +1,002 | 0.01% | 12,672,251 |
| 2018-08-17 | 2018-08-15 | 22.466 | 559,485 | -9,353 | 0.01% | 12,569,196 |
| 2018-08-16 | 2018-08-14 | 23.448 | 568,838 | +4,343 | 0.01% | 13,337,902 |
| 2018-08-15 | 2018-08-13 | 24.370 | 564,495 | +1,002 | 0.01% | 13,756,588 |
| 2018-08-14 | 2018-08-10 | 24.729 | 563,493 | +1,002 | 0.01% | 13,934,610 |
| 2018-08-10 | 2018-08-08 | 24.789 | 562,491 | +3,340 | 0.01% | 13,943,511 |
| 2018-08-09 | 2018-08-07 | 24.549 | 559,151 | -10,689 | 0.01% | 13,726,796 |
| 2018-08-08 | 2018-08-06 | 23.472 | 569,840 | -30,062 | 0.01% | 13,375,044 |
| 2018-08-07 | 2018-08-03 | 23.951 | 599,902 | +6,347 | 0.01% | 14,368,007 |
| 2018-08-06 | 2018-08-02 | 24.849 | 593,555 | +20,375 | 0.01% | 14,749,092 |
| 2018-08-03 | 2018-08-01 | 27.483 | 573,180 | -24,384 | 0.01% | 15,752,879 |
| 2018-08-02 | 2018-07-31 | 27.663 | 597,564 | +2,005 | 0.01% | 16,530,372 |
| 2018-08-01 | 2018-07-30 | 27.783 | 595,559 | +12,358 | 0.01% | 16,546,228 |
| 2018-07-31 | 2018-07-27 | 28.501 | 583,201 | +8,685 | 0.01% | 16,621,930 |
| 2018-07-30 | 2018-07-26 | 29.100 | 574,516 | +4,676 | 0.01% | 16,718,397 |
| 2018-07-27 | 2018-07-25 | 29.639 | 569,840 | -3,674 | 0.01% | 16,889,405 |
| 2018-07-26 | 2018-07-24 | 28.501 | 573,514 | +14,363 | 0.01% | 16,345,838 |
| 2018-07-25 | 2018-07-23 | 28.681 | 559,151 | -1,002 | 0.01% | 16,036,916 |
| 2018-07-24 | 2018-07-20 | 28.441 | 560,153 | +3,674 | 0.01% | 15,931,494 |
| 2018-07-23 | 2018-07-19 | 28.381 | 556,479 | +3,340 | 0.01% | 15,793,680 |
| 2018-07-20 | 2018-07-18 | 28.621 | 553,139 | +1,670 | 0.01% | 15,831,366 |
| 2018-07-19 | 2018-07-17 | 28.501 | 551,469 | +4,343 | 0.01% | 15,717,529 |
| 2018-07-18 | 2018-07-16 | 29.339 | 547,126 | -2,005 | 0.01% | 16,052,388 |
| 2018-07-17 | 2018-07-13 | 29.100 | 549,131 | +7,349 | 0.01% | 15,979,694 |
| 2018-07-16 | 2018-07-12 | 28.561 | 541,782 | +10,021 | 0.01% | 15,473,878 |
| 2018-07-13 | 2018-07-11 | 28.561 | 531,761 | +2,004 | 0.01% | 15,187,668 |
| 2018-07-12 | 2018-07-10 | 29.160 | 529,757 | +1,002 | 0.01% | 15,447,631 |
| 2018-07-11 | 2018-07-09 | 28.681 | 528,755 | -2,004 | 0.01% | 15,165,133 |
| 2018-07-10 | 2018-07-06 | 27.423 | 530,759 | -42,755 | 0.01% | 14,555,230 |
| 2018-07-09 | 2018-07-05 | 26.525 | 573,514 | +2,672 | 0.01% | 15,212,619 |
| 2018-07-06 | 2018-07-04 | 27.783 | 570,842 | +3,340 | 0.01% | 15,859,523 |
| 2018-07-05 | 2018-07-03 | 27.843 | 567,502 | +8,351 | 0.01% | 15,800,709 |
| 2018-07-04 | 2018-06-29 | 30.238 | 559,151 | -4,008 | 0.01% | 16,907,395 |
| 2018-07-03 | 2018-06-28 | 29.938 | 563,159 | +1,336 | 0.01% | 16,859,988 |
| 2018-06-28 | 2018-06-26 | 31.016 | 561,823 | +9,352 | 0.01% | 17,425,510 |
| 2018-06-27 | 2018-06-25 | 30.537 | 552,471 | +3,340 | 0.01% | 16,870,808 |
| 2018-06-26 | 2018-06-22 | 31.914 | 549,131 | -2,004 | 0.01% | 17,525,055 |
| 2018-06-25 | 2018-06-21 | 31.794 | 551,135 | +2,004 | 0.01% | 17,523,011 |
| 2018-06-22 | 2018-06-20 | 32.393 | 549,131 | +5,011 | 0.01% | 17,788,095 |
| 2018-06-21 | 2018-06-19 | 31.854 | 544,120 | +5,010 | 0.01% | 17,332,553 |
| 2018-06-20 | 2018-06-15 | 33.172 | 539,110 | +2,004 | 0.01% | 17,883,124 |
| 2018-06-19 | 2018-06-14 | 33.890 | 537,106 | -1,670 | 0.01% | 18,202,568 |
| 2018-06-15 | 2018-06-13 | 33.710 | 538,776 | -3,340 | 0.01% | 18,162,384 |
| 2018-06-14 | 2018-06-12 | 34.429 | 542,116 | +2,672 | 0.01% | 18,664,497 |
| 2018-06-13 | 2018-06-11 | 33.651 | 539,444 | -4,008 | 0.01% | 18,152,603 |
| 2018-06-12 | 2018-06-08 | 32.872 | 543,452 | -1,670 | 0.01% | 17,864,455 |
| 2018-06-11 | 2018-06-07 | 33.231 | 545,122 | +2,672 | 0.01% | 18,115,191 |
| 2018-06-08 | 2018-06-06 | 33.411 | 542,450 | +11,023 | 0.01% | 18,123,837 |
| 2018-06-07 | 2018-06-05 | 33.291 | 531,427 | +7,014 | 0.01% | 17,691,906 |
| 2018-06-06 | 2018-06-04 | 34.668 | 524,413 | -3,340 | 0.01% | 18,180,601 |
| 2018-06-05 | 2018-06-01 | 34.788 | 527,753 | +19,707 | 0.01% | 18,359,594 |
| 2018-06-04 | 2018-05-31 | 36.046 | 508,046 | -30,396 | 0.01% | 18,312,842 |
| 2018-06-01 | 2018-05-30 | 35.207 | 538,442 | +25,720 | 0.01% | 18,957,125 |
| 2018-05-31 | 2018-05-29 | 35.387 | 512,722 | +1,336 | 0.01% | 18,143,692 |
| 2018-05-30 | 2018-05-28 | 36.046 | 511,386 | -2,338 | 0.01% | 18,433,235 |
| 2018-05-29 | 2018-05-25 | 35.327 | 513,724 | +1,670 | 0.01% | 18,148,390 |
| 2018-05-25 | 2018-05-23 | 35.926 | 512,054 | -2,338 | 0.01% | 18,395,993 |
| 2018-05-24 | 2018-05-21 | 35.986 | 514,392 | -668 | 0.01% | 18,510,788 |
| 2018-05-21 | 2018-05-17 | 34.968 | 515,060 | -29,060 | 0.01% | 18,010,547 |
| 2018-05-18 | 2018-05-16 | 34.489 | 544,120 | +5,344 | 0.01% | 18,766,073 |
| 2018-05-16 | 2018-05-14 | 35.806 | 538,776 | -1,336 | 0.01% | 19,291,485 |
| 2018-05-15 | 2018-05-11 | 35.806 | 540,112 | +25,052 | 0.01% | 19,339,322 |
| 2018-05-14 | 2018-05-10 | 35.686 | 515,060 | -1,002 | 0.01% | 18,380,626 |
| 2018-05-11 | 2018-05-09 | 35.806 | 516,062 | +7,348 | 0.01% | 18,478,184 |
| 2018-05-08 | 2018-05-04 | 35.926 | 508,714 | -1,002 | 0.01% | 18,276,001 |
| 2018-05-07 | 2018-05-03 | 36.704 | 509,716 | -1,336 | 0.01% | 18,708,758 |
| 2018-05-04 | 2018-05-02 | 37.004 | 511,052 | -334 | 0.01% | 18,910,795 |
| 2018-05-02 | 2018-04-27 | 35.267 | 511,386 | -3,340 | 0.01% | 18,035,175 |
| 2018-04-30 | 2018-04-26 | 34.728 | 514,726 | +668 | 0.01% | 17,875,588 |
| 2018-04-27 | 2018-04-25 | 35.627 | 514,058 | +5,010 | 0.01% | 18,314,089 |
| 2018-04-26 | 2018-04-24 | 37.064 | 509,048 | -4,342 | 0.01% | 18,867,120 |
| 2018-04-25 | 2018-04-23 | 35.387 | 513,390 | +2,672 | 0.01% | 18,167,330 |
| 2018-04-24 | 2018-04-20 | 35.567 | 510,718 | +1,002 | 0.01% | 18,164,516 |
| 2018-04-23 | 2018-04-19 | 36.585 | 509,716 | +15,699 | 0.01% | 18,647,718 |
| 2018-04-20 | 2018-04-18 | 37.064 | 494,017 | -10,856 | 0.01% | 18,310,018 |
| 2018-04-19 | 2018-04-17 | 35.387 | 504,873 | +3,006 | 0.01% | 17,865,939 |
| 2018-04-18 | 2018-04-16 | 36.165 | 501,867 | -5,344 | 0.01% | 18,150,216 |
| 2018-04-17 | 2018-04-13 | 36.106 | 507,211 | -9,352 | 0.01% | 18,313,114 |
| 2018-04-16 | 2018-04-12 | 34.668 | 516,563 | +1,336 | 0.01% | 17,908,454 |
| 2018-04-13 | 2018-04-11 | 35.147 | 515,227 | -4,844 | 0.01% | 18,108,936 |
| 2018-04-12 | 2018-04-10 | 34.070 | 520,071 | -6,680 | 0.01% | 17,718,670 |
| 2018-04-11 | 2018-04-09 | 34.095 | 526,751 | -1,002 | 0.01% | 17,959,422 |
| 2018-04-10 | 2018-04-06 | 33.910 | 527,753 | +17,214 | 0.01% | 17,896,147 |
| 2018-04-09 | 2018-04-04 | 34.156 | 510,539 | +4,225 | 0.01% | 17,438,099 |
| 2018-04-06 | 2018-04-03 | 35.079 | 506,314 | +975 | 0.01% | 17,761,188 |
| 2018-04-04 | 2018-03-29 | 35.018 | 505,339 | +975 | 0.01% | 17,695,886 |
| 2018-04-03 | 2018-03-28 | 34.218 | 504,364 | +325 | 0.01% | 17,258,224 |
| 2018-03-29 | 2018-03-27 | 36.064 | 504,039 | -3,250 | 0.01% | 18,177,702 |
| 2018-03-28 | 2018-03-26 | 34.587 | 507,289 | -7,475 | 0.01% | 17,545,631 |
| 2018-03-27 | 2018-03-23 | 34.095 | 514,764 | -325 | 0.01% | 17,550,729 |
| 2018-03-26 | 2018-03-22 | 35.018 | 515,089 | +975 | 0.01% | 18,037,310 |
| 2018-03-23 | 2018-03-21 | 35.756 | 514,114 | -6,499 | 0.01% | 18,382,848 |
| 2018-03-22 | 2018-03-20 | 35.633 | 520,613 | +2,924 | 0.01% | 18,551,148 |
| 2018-03-21 | 2018-03-19 | 36.003 | 517,689 | -649 | 0.01% | 18,638,117 |
| 2018-03-19 | 2018-03-15 | 35.818 | 518,338 | -4,875 | 0.01% | 18,565,783 |
| 2018-03-16 | 2018-03-14 | 35.387 | 523,213 | +2,925 | 0.01% | 18,514,995 |
| 2018-03-15 | 2018-03-13 | 35.879 | 520,288 | +325 | 0.01% | 18,667,647 |
| 2018-03-14 | 2018-03-12 | 35.941 | 519,963 | -14,299 | 0.01% | 18,687,987 |
| 2018-03-13 | 2018-03-09 | 34.710 | 534,262 | +3,249 | 0.01% | 18,544,307 |
| 2018-03-12 | 2018-03-08 | 34.649 | 531,013 | -2,924 | 0.01% | 18,398,854 |
| 2018-03-09 | 2018-03-07 | 32.495 | 533,937 | -20,474 | 0.01% | 17,350,067 |
| 2018-03-07 | 2018-03-05 | 32.064 | 554,411 | +8,124 | 0.01% | 17,776,522 |
| 2018-03-06 | 2018-03-02 | 33.048 | 546,287 | -1,624 | 0.01% | 18,053,956 |
| 2018-03-05 | 2018-03-01 | 33.787 | 547,911 | -975 | 0.01% | 18,512,266 |
| 2018-03-02 | 2018-02-28 | 33.849 | 548,886 | +975 | 0.01% | 18,578,989 |
| 2018-02-28 | 2018-02-26 | 33.233 | 547,911 | +975 | 0.01% | 18,208,787 |
| 2018-02-26 | 2018-02-22 | 32.556 | 546,936 | +1,299 | 0.01% | 17,806,125 |
| 2018-02-23 | 2018-02-21 | 34.033 | 545,637 | -974 | 0.01% | 18,569,755 |
| 2018-02-22 | 2018-02-20 | 34.095 | 546,611 | +2,274 | 0.01% | 18,636,543 |
| 2018-02-21 | 2018-02-15 | 33.541 | 544,337 | -6,499 | 0.01% | 18,257,512 |
| 2018-02-20 | 2018-02-13 | 32.679 | 550,836 | -2,275 | 0.01% | 18,000,893 |
| 2018-02-14 | 2018-02-12 | 31.879 | 553,111 | +13,974 | 0.01% | 17,632,719 |
| 2018-02-13 | 2018-02-09 | 31.756 | 539,137 | -2,925 | 0.01% | 17,120,879 |
| 2018-02-12 | 2018-02-08 | 33.233 | 542,062 | -9,099 | 0.01% | 18,014,406 |
| 2018-02-08 | 2018-02-06 | 30.771 | 551,161 | -1,300 | 0.01% | 16,959,995 |
| 2018-02-07 | 2018-02-05 | 32.556 | 552,461 | -3,250 | 0.01% | 17,985,997 |
| 2018-02-06 | 2018-02-02 | 33.110 | 555,711 | +1,300 | 0.01% | 18,399,605 |
| 2018-02-05 | 2018-02-01 | 33.172 | 554,411 | +1,950 | 0.01% | 18,390,682 |
| 2018-02-01 | 2018-01-30 | 32.864 | 552,461 | +1,625 | 0.01% | 18,155,997 |
| 2018-01-31 | 2018-01-29 | 34.526 | 550,836 | +1,950 | 0.01% | 19,017,893 |
| 2018-01-30 | 2018-01-26 | 36.926 | 548,886 | -1,625 | 0.01% | 20,267,988 |
| 2018-01-29 | 2018-01-25 | 36.126 | 550,511 | -7,800 | 0.01% | 19,887,552 |
| 2018-01-26 | 2018-01-24 | 36.310 | 558,311 | +3,900 | 0.01% | 20,272,412 |
| 2018-01-25 | 2018-01-23 | 36.064 | 554,411 | -11,374 | 0.01% | 19,994,322 |
| 2018-01-24 | 2018-01-22 | 33.972 | 565,785 | -17,874 | 0.01% | 19,220,635 |
| 2018-01-23 | 2018-01-19 | 32.925 | 583,659 | -17,224 | 0.01% | 19,217,204 |
| 2018-01-22 | 2018-01-18 | 32.248 | 600,883 | -1,300 | 0.01% | 19,377,531 |
| 2018-01-19 | 2018-01-17 | 32.433 | 602,183 | -2,599 | 0.01% | 19,530,634 |
| 2018-01-18 | 2018-01-16 | 31.264 | 604,782 | -15,599 | 0.01% | 18,907,748 |
| 2018-01-17 | 2018-01-15 | 30.033 | 620,381 | -12,999 | 0.01% | 18,631,831 |
| 2018-01-16 | 2018-01-12 | 28.987 | 633,380 | +2,599 | 0.02% | 18,359,569 |
| 2018-01-15 | 2018-01-11 | 28.864 | 630,781 | +8,125 | 0.01% | 18,206,592 |
| 2018-01-12 | 2018-01-10 | 29.294 | 622,656 | -975 | 0.01% | 18,240,316 |
| 2018-01-10 | 2018-01-08 | 29.356 | 623,631 | -7,475 | 0.01% | 18,307,258 |
| 2018-01-09 | 2018-01-05 | 28.864 | 631,106 | +1,625 | 0.01% | 18,215,973 |
| 2018-01-08 | 2018-01-04 | 29.294 | 629,481 | +1,300 | 0.01% | 18,440,250 |
| 2018-01-04 | 2018-01-02 | 29.602 | 628,181 | +9,750 | 0.01% | 18,595,467 |
| 2018-01-03 | 2017-12-29 | 30.464 | 618,431 | +4,224 | 0.01% | 18,839,687 |
| 2018-01-02 | 2017-12-28 | 30.648 | 614,207 | -4,874 | 0.01% | 18,824,408 |
| 2017-12-29 | 2017-12-27 | 30.033 | 619,081 | -650 | 0.01% | 18,592,788 |
| 2017-12-28 | 2017-12-22 | 29.787 | 619,731 | +12,024 | 0.01% | 18,459,750 |
| 2017-12-27 | 2017-12-21 | 30.464 | 607,707 | +325 | 0.01% | 18,512,994 |
| 2017-12-22 | 2017-12-20 | 29.787 | 607,382 | -1,300 | 0.01% | 18,091,914 |
| 2017-12-20 | 2017-12-18 | 30.033 | 608,682 | +3,250 | 0.01% | 18,280,476 |
| 2017-12-19 | 2017-12-15 | 30.341 | 605,432 | -4,550 | 0.01% | 18,369,169 |
| 2017-12-18 | 2017-12-14 | 29.787 | 609,982 | -1,625 | 0.01% | 18,169,359 |
| 2017-12-15 | 2017-12-13 | 29.910 | 611,607 | -3,900 | 0.01% | 18,293,042 |
| 2017-12-14 | 2017-12-12 | 28.987 | 615,507 | +9,100 | 0.01% | 17,841,490 |
| 2017-12-13 | 2017-12-11 | 29.971 | 606,407 | +2,600 | 0.01% | 18,174,831 |
| 2017-12-12 | 2017-12-08 | 28.310 | 603,807 | -3,900 | 0.01% | 17,093,587 |
| 2017-12-11 | 2017-12-07 | 27.387 | 607,707 | -4,225 | 0.01% | 16,642,995 |
| 2017-12-08 | 2017-12-06 | 26.833 | 611,932 | +8,125 | 0.01% | 16,419,763 |
| 2017-12-07 | 2017-12-05 | 27.817 | 603,807 | -1,300 | 0.01% | 16,796,307 |
| 2017-12-05 | 2017-12-01 | 28.002 | 605,107 | -8,775 | 0.01% | 16,944,189 |
| 2017-12-04 | 2017-11-30 | 27.510 | 613,882 | +14,299 | 0.01% | 16,887,667 |
| 2017-11-29 | 2017-11-27 | 28.679 | 599,583 | +3,250 | 0.01% | 17,195,407 |
| 2017-11-28 | 2017-11-24 | 28.002 | 596,333 | -1,625 | 0.01% | 16,698,500 |
| 2017-11-24 | 2017-11-22 | 28.556 | 597,958 | -8,774 | 0.01% | 17,075,203 |
| 2017-11-22 | 2017-11-20 | 27.879 | 606,732 | -24,374 | 0.01% | 16,915,013 |
| 2017-11-21 | 2017-11-17 | 26.648 | 631,106 | -3,574 | 0.01% | 16,817,732 |
| 2017-11-17 | 2017-11-15 | 26.525 | 634,680 | -1,300 | 0.02% | 16,834,852 |
| 2017-11-16 | 2017-11-14 | 26.586 | 635,980 | +650 | 0.02% | 16,908,475 |
| 2017-11-15 | 2017-11-13 | 26.648 | 635,330 | +975 | 0.02% | 16,930,293 |
| 2017-11-14 | 2017-11-10 | 26.586 | 634,355 | -4,225 | 0.02% | 16,865,272 |
| 2017-11-13 | 2017-11-09 | 27.017 | 638,580 | -5,525 | 0.02% | 17,252,699 |
| 2017-11-10 | 2017-11-08 | 26.894 | 644,105 | +650 | 0.02% | 17,322,690 |
| 2017-11-09 | 2017-11-07 | 26.340 | 643,455 | -7,474 | 0.02% | 16,948,809 |
| 2017-11-08 | 2017-11-06 | 25.479 | 650,929 | -975 | 0.02% | 16,584,836 |
| 2017-11-07 | 2017-11-03 | 25.294 | 651,904 | +975 | 0.02% | 16,489,318 |
| 2017-11-06 | 2017-11-02 | 25.294 | 650,929 | +2,600 | 0.02% | 16,464,656 |
| 2017-11-03 | 2017-11-01 | 25.417 | 648,329 | -17,874 | 0.02% | 16,478,692 |
| 2017-11-02 | 2017-10-31 | 24.617 | 666,203 | -325 | 0.02% | 16,399,998 |
| 2017-11-01 | 2017-10-30 | 23.829 | 666,528 | +650 | 0.02% | 15,882,943 |
| 2017-10-31 | 2017-10-27 | 23.854 | 665,878 | -1,625 | 0.02% | 15,883,846 |
| 2017-10-30 | 2017-10-26 | 24.494 | 667,503 | +650 | 0.02% | 16,349,840 |
| 2017-10-26 | 2017-10-24 | 24.679 | 666,853 | +8,124 | 0.02% | 16,457,039 |
| 2017-10-25 | 2017-10-23 | 24.986 | 658,729 | +650 | 0.02% | 16,459,250 |
| 2017-10-24 | 2017-10-20 | 25.109 | 658,079 | +1,625 | 0.02% | 16,524,009 |
| 2017-10-19 | 2017-10-17 | 24.740 | 656,454 | +975 | 0.02% | 16,240,806 |
| 2017-10-17 | 2017-10-13 | 24.617 | 655,479 | -650 | 0.02% | 16,136,004 |
| 2017-10-16 | 2017-10-12 | 24.740 | 656,129 | +1,300 | 0.02% | 16,232,765 |
| 2017-10-13 | 2017-10-11 | 24.149 | 654,829 | +2,600 | 0.02% | 15,813,723 |
| 2017-10-12 | 2017-10-10 | 24.617 | 652,229 | -1,300 | 0.02% | 16,055,999 |
| 2017-10-10 | 2017-10-06 | 25.233 | 653,529 | +9,749 | 0.02% | 16,490,201 |
| 2017-10-06 | 2017-10-03 | 25.786 | 643,780 | +8,775 | 0.02% | 16,600,789 |
| 2017-10-03 | 2017-09-28 | 25.910 | 635,005 | +325 | 0.02% | 16,452,673 |
| 2017-09-29 | 2017-09-27 | 25.479 | 634,680 | -1,300 | 0.02% | 16,170,833 |
| 2017-09-27 | 2017-09-25 | 25.233 | 635,980 | +1,300 | 0.02% | 16,047,395 |
| 2017-09-26 | 2017-09-22 | 25.786 | 634,680 | -325 | 0.02% | 16,366,132 |
| 2017-09-25 | 2017-09-21 | 25.848 | 635,005 | +325 | 0.02% | 16,413,593 |
| 2017-09-20 | 2017-09-18 | 25.725 | 634,680 | -650 | 0.02% | 16,327,072 |
| 2017-09-19 | 2017-09-15 | 25.663 | 635,330 | +8,124 | 0.02% | 16,304,694 |
| 2017-09-15 | 2017-09-13 | 25.109 | 627,206 | -6,824 | 0.01% | 15,748,805 |
| 2017-09-14 | 2017-09-12 | 24.494 | 634,030 | -1,625 | 0.02% | 15,529,952 |
| 2017-09-13 | 2017-09-11 | 24.593 | 635,655 | -6,825 | 0.02% | 15,632,346 |
| 2017-09-12 | 2017-09-08 | 24.174 | 642,480 | -39,972 | 0.02% | 15,531,318 |
| 2017-09-11 | 2017-09-07 | 24.297 | 682,452 | -975 | 0.02% | 16,581,602 |
| 2017-09-08 | 2017-09-06 | 23.214 | 683,427 | -1,625 | 0.02% | 15,865,035 |
| 2017-09-07 | 2017-09-05 | 22.697 | 685,052 | -8,124 | 0.02% | 15,548,614 |
| 2017-09-06 | 2017-09-04 | 22.648 | 693,176 | -3,250 | 0.02% | 15,698,876 |
| 2017-09-05 | 2017-09-01 | 22.402 | 696,426 | -17,224 | 0.02% | 15,601,041 |
| 2017-09-04 | 2017-08-31 | 21.146 | 713,650 | -8,124 | 0.02% | 15,090,918 |
| 2017-08-31 | 2017-08-29 | 21.160 | 721,774 | +8,874 | 0.02% | 15,272,809 |
| 2017-08-30 | 2017-08-28 | 20.786 | 712,900 | +8,025 | 0.02% | 14,818,514 |
| 2017-08-29 | 2017-08-25 | 21.210 | 704,875 | +963 | 0.02% | 14,950,361 |
| 2017-08-28 | 2017-08-24 | 21.634 | 703,912 | -6,420 | 0.02% | 15,228,183 |
| 2017-08-25 | 2017-08-22 | 21.758 | 710,332 | -13,160 | 0.02% | 15,455,591 |
| 2017-08-24 | 2017-08-21 | 21.185 | 723,492 | -1,605 | 0.02% | 15,327,194 |
| 2017-08-22 | 2017-08-18 | 21.335 | 725,097 | -2,889 | 0.02% | 15,469,628 |
| 2017-08-21 | 2017-08-17 | 21.235 | 727,986 | +6,741 | 0.02% | 15,458,688 |
| 2017-08-18 | 2017-08-16 | 21.260 | 721,245 | -69,653 | 0.02% | 15,333,519 |
| 2017-08-10 | 2017-08-08 | 20.986 | 790,898 | +3,851 | 0.02% | 16,597,496 |
| 2017-08-09 | 2017-08-07 | 20.113 | 787,047 | +9,309 | 0.02% | 15,830,120 |
| 2017-08-07 | 2017-08-03 | 20.412 | 777,738 | +10,271 | 0.02% | 15,875,493 |
| 2017-08-04 | 2017-08-02 | 20.811 | 767,467 | +16,370 | 0.02% | 15,971,885 |
| 2017-08-01 | 2017-07-28 | 21.085 | 751,097 | -2,889 | 0.02% | 15,837,127 |
| 2017-07-28 | 2017-07-26 | 20.861 | 753,986 | +64,839 | 0.02% | 15,728,914 |
| 2017-07-27 | 2017-07-25 | 21.758 | 689,147 | -6,420 | 0.02% | 14,994,642 |
| 2017-07-26 | 2017-07-24 | 21.634 | 695,567 | -24,073 | 0.02% | 15,047,650 |
| 2017-07-25 | 2017-07-21 | 21.185 | 719,640 | +24,715 | 0.02% | 15,245,589 |
| 2017-07-24 | 2017-07-20 | 21.135 | 694,925 | +963 | 0.02% | 14,687,362 |
| 2017-07-20 | 2017-07-18 | 21.210 | 693,962 | +963 | 0.02% | 14,718,896 |
| 2017-07-19 | 2017-07-17 | 21.160 | 692,999 | +14,123 | 0.02% | 14,663,927 |
| 2017-07-18 | 2017-07-14 | 22.232 | 678,876 | -1,926 | 0.02% | 15,092,643 |
| 2017-07-17 | 2017-07-13 | 22.082 | 680,802 | -3,210 | 0.02% | 15,033,654 |
| 2017-07-13 | 2017-07-11 | 22.082 | 684,012 | +963 | 0.02% | 15,104,538 |
| 2017-07-12 | 2017-07-10 | 21.883 | 683,049 | -8,345 | 0.02% | 14,947,081 |
| 2017-07-11 | 2017-07-07 | 21.634 | 691,394 | +642 | 0.02% | 14,957,373 |
| 2017-07-10 | 2017-07-06 | 21.733 | 690,752 | +963 | 0.02% | 15,012,348 |
| 2017-07-07 | 2017-07-05 | 21.708 | 689,789 | +1,605 | 0.02% | 14,974,227 |
| 2017-07-06 | 2017-07-04 | 21.335 | 688,184 | +12,197 | 0.02% | 14,682,105 |
| 2017-06-30 | 2017-06-28 | 22.556 | 675,987 | +2,247 | 0.02% | 15,247,440 |
| 2017-06-29 | 2017-06-27 | 22.830 | 673,740 | +963 | 0.02% | 15,381,469 |
| 2017-06-28 | 2017-06-26 | 22.955 | 672,777 | +963 | 0.02% | 15,443,323 |
| 2017-06-22 | 2017-06-20 | 23.179 | 671,814 | -3,852 | 0.02% | 15,571,914 |
| 2017-06-21 | 2017-06-19 | 22.830 | 675,666 | +321 | 0.02% | 15,425,439 |
| 2017-06-20 | 2017-06-16 | 22.730 | 675,345 | +1,926 | 0.02% | 15,350,783 |
| 2017-06-19 | 2017-06-15 | 22.805 | 673,419 | -1,605 | 0.02% | 15,357,356 |
| 2017-06-16 | 2017-06-14 | 22.905 | 675,024 | -2,568 | 0.02% | 15,461,254 |
| 2017-06-15 | 2017-06-13 | 23.004 | 677,592 | -11,234 | 0.02% | 15,587,626 |
| 2017-06-14 | 2017-06-12 | 22.307 | 688,826 | -1,605 | 0.02% | 15,365,354 |
| 2017-06-13 | 2017-06-09 | 22.157 | 690,431 | -21,506 | 0.02% | 15,297,908 |
| 2017-06-12 | 2017-06-08 | 22.406 | 711,937 | -17,654 | 0.02% | 15,951,857 |
| 2017-06-09 | 2017-06-07 | 21.933 | 729,591 | -10,592 | 0.02% | 16,001,922 |
| 2017-06-08 | 2017-06-06 | 21.584 | 740,183 | -3,210 | 0.02% | 15,975,961 |
| 2017-06-07 | 2017-06-05 | 21.783 | 743,393 | -7,383 | 0.02% | 16,193,469 |
| 2017-06-06 | 2017-06-02 | 22.818 | 750,776 | -5,135 | 0.02% | 17,130,939 |
| 2017-06-05 | 2017-06-01 | 22.511 | 755,911 | -30,201 | 0.02% | 17,016,590 |
| 2017-06-02 | 2017-05-31 | 22.077 | 786,112 | +37,613 | 0.02% | 17,355,367 |
| 2017-06-01 | 2017-05-29 | 21.950 | 748,499 | -7,836 | 0.02% | 16,429,447 |
| 2017-05-31 | 2017-05-26 | 21.950 | 756,335 | -15,672 | 0.02% | 16,601,446 |
| 2017-05-29 | 2017-05-25 | 21.873 | 772,007 | -4,388 | 0.02% | 16,886,332 |
| 2017-05-26 | 2017-05-24 | 21.746 | 776,395 | -2,821 | 0.02% | 16,883,232 |
| 2017-05-25 | 2017-05-23 | 21.771 | 779,216 | -7,209 | 0.02% | 16,964,465 |
| 2017-05-24 | 2017-05-22 | 21.133 | 786,425 | -5,329 | 0.02% | 16,619,614 |
| 2017-05-23 | 2017-05-19 | 20.623 | 791,754 | +3,762 | 0.02% | 16,328,072 |
| 2017-05-22 | 2017-05-18 | 20.623 | 787,992 | +2,507 | 0.02% | 16,250,489 |
| 2017-05-19 | 2017-05-17 | 21.312 | 785,485 | -5,955 | 0.02% | 16,740,085 |
| 2017-05-18 | 2017-05-16 | 21.388 | 791,440 | -4,388 | 0.02% | 16,927,596 |
| 2017-05-17 | 2017-05-15 | 20.750 | 795,828 | +940 | 0.02% | 16,513,648 |
| 2017-05-16 | 2017-05-12 | 20.546 | 794,888 | -9,403 | 0.02% | 16,331,839 |
| 2017-05-15 | 2017-05-11 | 20.342 | 804,291 | +1,880 | 0.02% | 16,360,810 |
| 2017-05-12 | 2017-05-10 | 20.036 | 802,411 | +25,076 | 0.02% | 16,076,807 |
| 2017-05-11 | 2017-05-09 | 20.444 | 777,335 | +4,701 | 0.02% | 15,891,834 |
| 2017-05-10 | 2017-05-08 | 20.316 | 772,634 | -3,134 | 0.02% | 15,697,127 |
| 2017-05-09 | 2017-05-05 | 20.648 | 775,768 | +29,463 | 0.02% | 16,018,198 |
| 2017-05-08 | 2017-05-04 | 21.159 | 746,305 | +15,673 | 0.02% | 15,790,801 |
| 2017-05-05 | 2017-05-02 | 21.797 | 730,632 | +3,134 | 0.02% | 15,925,381 |
| 2017-05-04 | 2017-04-28 | 21.822 | 727,498 | +21,941 | 0.02% | 15,875,638 |
| 2017-05-02 | 2017-04-27 | 21.695 | 705,557 | +1,254 | 0.02% | 15,306,796 |
| 2017-04-28 | 2017-04-26 | 22.358 | 704,303 | -4,075 | 0.02% | 15,746,967 |
| 2017-04-27 | 2017-04-25 | 21.490 | 708,378 | +2,507 | 0.02% | 15,223,357 |
| 2017-04-26 | 2017-04-24 | 21.031 | 705,871 | +2,194 | 0.02% | 14,845,192 |
| 2017-04-21 | 2017-04-19 | 21.439 | 703,677 | +627 | 0.02% | 15,086,410 |
| 2017-04-20 | 2017-04-18 | 22.103 | 703,050 | +627 | 0.02% | 15,539,512 |
| 2017-04-18 | 2017-04-12 | 22.562 | 702,423 | -2,507 | 0.02% | 15,848,358 |
| 2017-04-13 | 2017-04-11 | 22.103 | 704,930 | +627 | 0.02% | 15,581,066 |
| 2017-04-12 | 2017-04-10 | 22.129 | 704,303 | -2,821 | 0.02% | 15,585,183 |
| 2017-04-11 | 2017-04-07 | 21.924 | 707,124 | -8,777 | 0.02% | 15,503,224 |
| 2017-04-10 | 2017-04-06 | 21.669 | 715,901 | -102,182 | 0.02% | 15,512,934 |
| 2017-04-07 | 2017-04-05 | 21.567 | 818,083 | -20,373 | 0.02% | 17,643,606 |
| 2017-04-06 | 2017-04-03 | 20.444 | 838,456 | -15,359 | 0.02% | 17,141,391 |
| 2017-04-05 | 2017-03-31 | 20.189 | 853,815 | +27,583 | 0.02% | 17,237,471 |
| 2017-04-03 | 2017-03-30 | 20.801 | 826,232 | +82,435 | 0.02% | 17,186,716 |
| 2017-03-31 | 2017-03-29 | 21.006 | 743,797 | -23,508 | 0.02% | 15,623,831 |
| 2017-03-30 | 2017-03-28 | 20.572 | 767,305 | -7,836 | 0.02% | 15,784,700 |
| 2017-03-27 | 2017-03-23 | 20.061 | 775,141 | -1,254 | 0.02% | 15,550,220 |
| 2017-03-24 | 2017-03-22 | 19.959 | 776,395 | +4,702 | 0.02% | 15,496,112 |
| 2017-03-23 | 2017-03-21 | 20.291 | 771,693 | -941 | 0.02% | 15,658,313 |
| 2017-03-22 | 2017-03-20 | 20.521 | 772,634 | -3,761 | 0.02% | 15,854,887 |
| 2017-03-21 | 2017-03-17 | 19.653 | 776,395 | -12,851 | 0.02% | 15,258,320 |
| 2017-03-20 | 2017-03-16 | 19.193 | 789,246 | -3,135 | 0.02% | 15,148,286 |
| 2017-03-17 | 2017-03-15 | 19.091 | 792,381 | -10,970 | 0.02% | 15,127,561 |
| 2017-03-16 | 2017-03-14 | 18.938 | 803,351 | -2,507 | 0.02% | 15,213,969 |
| 2017-03-15 | 2017-03-13 | 18.326 | 805,858 | -314 | 0.02% | 14,767,815 |
| 2017-03-14 | 2017-03-10 | 18.377 | 806,172 | -26,016 | 0.02% | 14,814,721 |
| 2017-03-07 | 2017-03-03 | 18.428 | 832,188 | -940 | 0.02% | 15,335,287 |
| 2017-03-06 | 2017-03-02 | 18.632 | 833,128 | -3,134 | 0.02% | 15,522,722 |
| 2017-03-03 | 2017-03-01 | 18.479 | 836,262 | -20,374 | 0.02% | 15,453,050 |
| 2017-03-02 | 2017-02-28 | 17.662 | 856,636 | -6,269 | 0.02% | 15,129,887 |
| 2017-03-01 | 2017-02-27 | 17.534 | 862,905 | -1,567 | 0.02% | 15,130,490 |
| 2017-02-28 | 2017-02-24 | 17.432 | 864,472 | -3,761 | 0.02% | 15,069,711 |
| 2017-02-27 | 2017-02-23 | 17.611 | 868,233 | -9,404 | 0.02% | 15,290,393 |
| 2017-02-23 | 2017-02-21 | 17.152 | 877,637 | +9,404 | 0.02% | 15,052,806 |
| 2017-02-21 | 2017-02-17 | 17.688 | 868,233 | +9,403 | 0.02% | 15,356,873 |
| 2017-02-16 | 2017-02-14 | 18.096 | 858,830 | -6,896 | 0.02% | 15,541,278 |
| 2017-02-14 | 2017-02-10 | 17.279 | 865,726 | -6,269 | 0.02% | 14,958,995 |
| 2017-02-10 | 2017-02-08 | 17.254 | 871,995 | +15,046 | 0.02% | 15,045,061 |
| 2017-02-09 | 2017-02-07 | 17.356 | 856,949 | -10,031 | 0.02% | 14,872,952 |
| 2017-02-06 | 2017-02-02 | 17.254 | 866,980 | +13,792 | 0.02% | 14,958,535 |
| 2017-02-03 | 2017-02-01 | 17.994 | 853,188 | -13,792 | 0.02% | 15,352,077 |
| 2017-02-02 | 2017-01-27 | 18.198 | 866,980 | -12,851 | 0.02% | 15,777,271 |
| 2017-02-01 | 2017-01-25 | 17.458 | 879,831 | -4,074 | 0.02% | 15,359,909 |
| 2017-01-26 | 2017-01-24 | 16.794 | 883,905 | -15,673 | 0.02% | 14,844,472 |
| 2017-01-25 | 2017-01-23 | 16.794 | 899,578 | -9,089 | 0.02% | 15,107,688 |
| 2017-01-23 | 2017-01-19 | 16.667 | 908,667 | -4,389 | 0.02% | 15,144,370 |
| 2017-01-19 | 2017-01-17 | 16.182 | 913,056 | -15,672 | 0.02% | 14,774,743 |
| 2017-01-12 | 2017-01-10 | 16.590 | 928,728 | -3,761 | 0.02% | 15,407,606 |
| 2017-01-11 | 2017-01-09 | 16.641 | 932,489 | -15,672 | 0.02% | 15,517,601 |
| 2017-01-10 | 2017-01-06 | 16.156 | 948,161 | +627 | 0.02% | 15,318,600 |
| 2017-01-09 | 2017-01-05 | 16.309 | 947,534 | -18,807 | 0.02% | 15,453,574 |
| 2017-01-06 | 2017-01-04 | 15.569 | 966,341 | +941 | 0.02% | 15,045,046 |
| 2017-01-04 | 2016-12-30 | 15.748 | 965,400 | -2,821 | 0.02% | 15,202,875 |
| 2016-12-30 | 2016-12-28 | 15.416 | 968,221 | -5,015 | 0.02% | 14,926,044 |
| 2016-12-29 | 2016-12-23 | 15.569 | 973,236 | +7,836 | 0.02% | 15,152,395 |
| 2016-12-23 | 2016-12-21 | 15.595 | 965,400 | -1,568 | 0.02% | 15,055,035 |
| 2016-12-22 | 2016-12-20 | 15.365 | 966,968 | +15,673 | 0.02% | 14,857,368 |
| 2016-12-21 | 2016-12-19 | 15.620 | 951,295 | +940 | 0.02% | 14,859,353 |
| 2016-12-19 | 2016-12-15 | 15.748 | 950,355 | +21,941 | 0.02% | 14,965,950 |
| 2016-12-15 | 2016-12-13 | 16.182 | 928,414 | +2,194 | 0.02% | 15,023,261 |
| 2016-12-14 | 2016-12-12 | 16.335 | 926,220 | +13,164 | 0.02% | 15,129,599 |
| 2016-12-13 | 2016-12-09 | 16.718 | 913,056 | +26,643 | 0.02% | 15,264,128 |
| 2016-12-12 | 2016-12-08 | 17.994 | 886,413 | -1,567 | 0.02% | 15,949,920 |
| 2016-12-08 | 2016-12-06 | 17.892 | 887,980 | -3,762 | 0.02% | 15,887,460 |
| 2016-12-07 | 2016-12-05 | 17.381 | 891,742 | -6,268 | 0.02% | 15,499,569 |
| 2016-12-06 | 2016-12-02 | 16.794 | 898,010 | +10,030 | 0.02% | 15,081,354 |
| 2016-12-05 | 2016-12-01 | 17.585 | 887,980 | +4,701 | 0.02% | 15,615,492 |
| 2016-12-02 | 2016-11-30 | 18.351 | 883,279 | -10,970 | 0.02% | 16,209,144 |
| 2016-11-30 | 2016-11-28 | 17.943 | 894,249 | -4,702 | 0.02% | 16,045,271 |
| 2016-11-29 | 2016-11-25 | 17.815 | 898,951 | -313 | 0.02% | 16,014,918 |
| 2016-11-28 | 2016-11-24 | 17.356 | 899,264 | -34,165 | 0.02% | 15,607,358 |
| 2016-11-25 | 2016-11-23 | 16.896 | 933,429 | -11,284 | 0.02% | 15,771,484 |
| 2016-11-24 | 2016-11-22 | 16.590 | 944,713 | -940 | 0.02% | 15,672,798 |
| 2016-11-23 | 2016-11-21 | 16.539 | 945,653 | -11,911 | 0.02% | 15,640,120 |
| 2016-11-22 | 2016-11-18 | 16.360 | 957,564 | -10,030 | 0.02% | 15,666,036 |
| 2016-11-21 | 2016-11-17 | 15.952 | 967,594 | -21,628 | 0.02% | 15,434,994 |
| 2016-11-18 | 2016-11-16 | 15.518 | 989,222 | -24,135 | 0.02% | 15,350,786 |
| 2016-11-16 | 2016-11-14 | 14.778 | 1,013,357 | +19,747 | 0.02% | 14,975,258 |
| 2016-11-09 | 2016-11-07 | 14.421 | 993,610 | -5,642 | 0.02% | 14,328,399 |
| 2016-11-08 | 2016-11-04 | 14.165 | 999,252 | +41,688 | 0.02% | 14,154,720 |
| 2016-11-07 | 2016-11-03 | 14.625 | 957,564 | +42,941 | 0.02% | 14,004,116 |
| 2016-11-04 | 2016-11-02 | 15.339 | 914,623 | +8,150 | 0.02% | 14,029,748 |
| 2016-11-01 | 2016-10-28 | 15.263 | 906,473 | -78,361 | 0.02% | 13,835,324 |
| 2016-10-31 | 2016-10-27 | 15.518 | 984,834 | -7,209 | 0.02% | 15,282,693 |
| 2016-10-28 | 2016-10-26 | 15.722 | 992,043 | -7,836 | 0.02% | 15,597,123 |
| 2016-10-27 | 2016-10-25 | 15.569 | 999,879 | -7,836 | 0.02% | 15,567,202 |
| 2016-10-26 | 2016-10-24 | 15.390 | 1,007,715 | -15,672 | 0.02% | 15,509,161 |
| 2016-10-25 | 2016-10-20 | 15.008 | 1,023,387 | +4,388 | 0.03% | 15,358,560 |
| 2016-10-19 | 2016-10-17 | 14.650 | 1,018,999 | +27,583 | 0.03% | 14,928,595 |
| 2016-10-18 | 2016-10-14 | 15.059 | 991,416 | -31,344 | 0.02% | 14,929,361 |
| 2016-10-17 | 2016-10-13 | 14.803 | 1,022,760 | +32,911 | 0.03% | 15,140,318 |
| 2016-10-14 | 2016-10-12 | 14.905 | 989,849 | +34,479 | 0.02% | 14,754,180 |
| 2016-10-13 | 2016-10-11 | 15.339 | 955,370 | +5,955 | 0.02% | 14,654,781 |
| 2016-10-12 | 2016-10-07 | 15.416 | 949,415 | +3,135 | 0.02% | 14,636,132 |
| 2016-10-11 | 2016-10-06 | 15.824 | 946,280 | +89,331 | 0.02% | 14,974,234 |
| 2016-10-07 | 2016-10-05 | 15.646 | 856,949 | -36,046 | 0.02% | 13,407,528 |
| 2016-10-06 | 2016-10-04 | 15.875 | 892,995 | +27,583 | 0.02% | 14,176,620 |
| 2016-10-05 | 2016-10-03 | 15.901 | 865,412 | +18,179 | 0.02% | 13,760,817 |
| 2016-10-04 | 2016-09-30 | 16.386 | 847,233 | +2,194 | 0.02% | 13,882,611 |
| 2016-10-03 | 2016-09-29 | 16.794 | 845,039 | +24,449 | 0.02% | 14,191,749 |
| 2016-09-30 | 2016-09-28 | 16.769 | 820,590 | -4,702 | 0.02% | 13,760,204 |
| 2016-09-28 | 2016-09-26 | 16.233 | 825,292 | +4,702 | 0.02% | 13,396,706 |
| 2016-09-26 | 2016-09-22 | 17.203 | 820,590 | +1,254 | 0.02% | 14,116,252 |
| 2016-09-22 | 2016-09-20 | 17.203 | 819,336 | +626 | 0.02% | 14,094,680 |
| 2016-09-21 | 2016-09-19 | 17.560 | 818,710 | -2,507 | 0.02% | 14,376,455 |
| 2016-09-20 | 2016-09-15 | 17.892 | 821,217 | -20,060 | 0.02% | 14,692,958 |
| 2016-09-19 | 2016-09-14 | 16.871 | 841,277 | -3,135 | 0.02% | 14,192,985 |
| 2016-09-15 | 2016-09-13 | 16.437 | 844,412 | +1,567 | 0.02% | 13,879,491 |
| 2016-09-14 | 2016-09-12 | 16.156 | 842,845 | +7,836 | 0.02% | 13,617,102 |
| 2016-09-13 | 2016-09-09 | 16.667 | 835,009 | -11,910 | 0.02% | 13,916,743 |
| 2016-09-09 | 2016-09-07 | 15.314 | 846,919 | +4,074 | 0.02% | 12,969,595 |
| 2016-09-08 | 2016-09-06 | 15.339 | 842,845 | -940 | 0.02% | 12,928,718 |
| 2016-09-07 | 2016-09-05 | 15.135 | 843,785 | +3,761 | 0.02% | 12,770,849 |
| 2016-09-06 | 2016-09-02 | 15.033 | 840,024 | +2,194 | 0.02% | 12,628,165 |
| 2016-09-05 | 2016-09-01 | 14.778 | 837,830 | -21,314 | 0.02% | 12,381,343 |
| 2016-09-02 | 2016-08-31 | 13.782 | 859,144 | +10,657 | 0.02% | 11,841,126 |
| 2016-09-01 | 2016-08-30 | 14.395 | 848,487 | +17,240 | 0.02% | 12,213,990 |
| 2016-08-31 | 2016-08-29 | 14.140 | 831,247 | +10,970 | 0.02% | 11,753,660 |
| 2016-08-30 | 2016-08-26 | 14.701 | 820,277 | -1,567 | 0.02% | 12,059,139 |
| 2016-08-29 | 2016-08-25 | 14.625 | 821,844 | +21,001 | 0.02% | 12,019,248 |
| 2016-08-26 | 2016-08-24 | 15.237 | 800,843 | +2,194 | 0.02% | 12,202,673 |
| 2016-08-24 | 2016-08-22 | 15.390 | 798,649 | -9,404 | 0.02% | 12,291,547 |
| 2016-08-23 | 2016-08-19 | 14.803 | 808,053 | +33,539 | 0.02% | 11,961,926 |
| 2016-08-19 | 2016-08-17 | 15.875 | 774,514 | +627 | 0.02% | 12,295,691 |
| 2016-08-18 | 2016-08-16 | 16.054 | 773,887 | -7,523 | 0.02% | 12,424,001 |
| 2016-08-17 | 2016-08-15 | 15.952 | 781,410 | +7,836 | 0.02% | 12,464,999 |
| 2016-08-16 | 2016-08-12 | 16.462 | 773,574 | -3,134 | 0.02% | 12,734,880 |
| 2016-08-12 | 2016-08-10 | 16.386 | 776,708 | -941 | 0.02% | 12,727,001 |
| 2016-08-11 | 2016-08-09 | 16.233 | 777,649 | +1,254 | 0.02% | 12,623,332 |
| 2016-08-10 | 2016-08-08 | 15.952 | 776,395 | -6,896 | 0.02% | 12,385,000 |
| 2016-08-08 | 2016-08-04 | 15.288 | 783,291 | +1,881 | 0.02% | 11,975,213 |
| 2016-08-05 | 2016-08-03 | 14.778 | 781,410 | +8,463 | 0.02% | 11,547,575 |
| 2016-08-03 | 2016-07-29 | 16.080 | 772,947 | +3,134 | 0.02% | 12,428,638 |
| 2016-08-01 | 2016-07-28 | 17.024 | 769,813 | +1,568 | 0.02% | 13,105,221 |
| 2016-07-29 | 2016-07-27 | 16.998 | 768,245 | -3,135 | 0.02% | 13,058,920 |
| 2016-07-28 | 2016-07-26 | 16.845 | 771,380 | -8,149 | 0.02% | 12,994,081 |
| 2016-07-26 | 2016-07-22 | 15.646 | 779,529 | -1,568 | 0.02% | 12,196,242 |
| 2016-07-15 | 2016-07-13 | 15.263 | 781,097 | -6,582 | 0.02% | 11,921,734 |
| 2016-07-14 | 2016-07-12 | 14.982 | 787,679 | -4,702 | 0.02% | 11,801,050 |
| 2016-07-13 | 2016-07-11 | 14.242 | 792,381 | -940 | 0.02% | 11,284,999 |
| 2016-07-12 | 2016-07-08 | 14.089 | 793,321 | -6,269 | 0.02% | 11,176,898 |
| 2016-07-07 | 2016-07-05 | 14.293 | 799,590 | +6,269 | 0.02% | 11,428,485 |
| 2016-07-06 | 2016-07-04 | 14.752 | 793,321 | -2,507 | 0.02% | 11,703,347 |
| 2016-07-04 | 2016-06-29 | 14.140 | 795,828 | +1,880 | 0.02% | 11,252,843 |
| 2016-06-30 | 2016-06-28 | 13.961 | 793,948 | +2,821 | 0.02% | 11,084,412 |
| 2016-06-22 | 2016-06-20 | 14.905 | 791,127 | -3,134 | 0.02% | 11,792,132 |
| 2016-06-21 | 2016-06-17 | 14.548 | 794,261 | -3,135 | 0.02% | 11,555,038 |
| 2016-06-20 | 2016-06-16 | 14.089 | 797,396 | +6,269 | 0.02% | 11,234,310 |
| 2016-06-17 | 2016-06-15 | 14.574 | 791,127 | +1,254 | 0.02% | 11,529,636 |
| 2016-06-16 | 2016-06-14 | 14.344 | 789,873 | +1,567 | 0.02% | 11,329,920 |
| 2016-06-14 | 2016-06-10 | 15.110 | 788,306 | -5,642 | 0.02% | 11,911,044 |
| 2016-06-10 | 2016-06-07 | 14.829 | 793,948 | +4,702 | 0.02% | 11,773,388 |
| 2016-06-08 | 2016-06-06 | 15.084 | 789,246 | +4,702 | 0.02% | 11,905,103 |
| 2016-06-06 | 2016-06-02 | 15.544 | 784,544 | -9,404 | 0.02% | 12,194,609 |
| 2016-06-02 | 2016-05-31 | 15.518 | 793,948 | -4,701 | 0.02% | 12,320,516 |
| 2016-05-30 | 2016-05-26 | 15.059 | 798,649 | -1,254 | 0.02% | 12,026,555 |
| 2016-05-18 | 2016-05-16 | 14.038 | 799,903 | -1,567 | 0.02% | 11,228,799 |
| 2016-05-17 | 2016-05-13 | 13.987 | 801,470 | -1,881 | 0.02% | 11,209,884 |
| 2016-05-11 | 2016-05-09 | 13.808 | 803,351 | +1,881 | 0.02% | 11,092,665 |
| 2016-05-10 | 2016-05-06 | 13.553 | 801,470 | +3,761 | 0.02% | 10,862,132 |
| 2016-05-09 | 2016-05-05 | 13.961 | 797,709 | +1,254 | 0.02% | 11,136,920 |
| 2016-05-03 | 2016-04-28 | 14.472 | 796,455 | -7,836 | 0.02% | 11,525,972 |
| 2016-04-29 | 2016-04-27 | 14.446 | 804,291 | -314 | 0.02% | 11,618,844 |
| 2016-04-28 | 2016-04-26 | 14.676 | 804,605 | -313 | 0.02% | 11,808,204 |
| 2016-04-26 | 2016-04-22 | 14.701 | 804,918 | +1,567 | 0.02% | 11,833,342 |
| 2016-04-25 | 2016-04-21 | 15.033 | 803,351 | +2,821 | 0.02% | 12,076,857 |
| 2016-04-22 | 2016-04-20 | 15.314 | 800,530 | +9,717 | 0.02% | 12,259,200 |
| 2016-04-21 | 2016-04-19 | 15.748 | 790,813 | -1,881 | 0.02% | 12,453,523 |
| 2016-04-19 | 2016-04-15 | 15.697 | 792,694 | -3,448 | 0.02% | 12,442,681 |
| 2016-04-18 | 2016-04-14 | 15.595 | 796,142 | -2,194 | 0.02% | 12,415,523 |
| 2016-04-15 | 2016-04-13 | 15.161 | 798,336 | +7,836 | 0.02% | 12,103,346 |
| 2016-04-14 | 2016-04-12 | 16.807 | 790,500 | -1,881 | 0.02% | 13,286,051 |
| 2016-04-13 | 2016-04-11 | 16.485 | 792,381 | +38,212 | 0.02% | 13,062,781 |
| 2016-04-12 | 2016-04-08 | 16.512 | 754,169 | -2,985 | 0.02% | 12,453,054 |
| 2016-04-11 | 2016-04-07 | 16.512 | 757,154 | -4,476 | 0.02% | 12,502,343 |
| 2016-04-07 | 2016-04-05 | 15.199 | 761,630 | -35,814 | 0.02% | 11,575,869 |
| 2016-04-06 | 2016-04-01 | 15.708 | 797,444 | +1,791 | 0.02% | 12,526,343 |
| 2016-04-01 | 2016-03-30 | 16.217 | 795,653 | -9,550 | 0.02% | 12,903,442 |
| 2016-03-31 | 2016-03-29 | 15.547 | 805,203 | -9,849 | 0.02% | 12,518,718 |
| 2016-03-30 | 2016-03-24 | 14.502 | 815,052 | -17,011 | 0.02% | 11,819,771 |
| 2016-03-29 | 2016-03-23 | 14.958 | 832,063 | -6,566 | 0.02% | 12,445,630 |
| 2016-03-23 | 2016-03-21 | 14.395 | 838,629 | +14,922 | 0.02% | 12,071,762 |
| 2016-03-22 | 2016-03-18 | 14.555 | 823,707 | -3,879 | 0.02% | 11,989,445 |
| 2016-03-21 | 2016-03-17 | 13.537 | 827,586 | -3,283 | 0.02% | 11,202,914 |
| 2016-03-17 | 2016-03-15 | 12.987 | 830,869 | +597 | 0.02% | 10,790,780 |
| 2016-03-16 | 2016-03-14 | 12.934 | 830,272 | -3,880 | 0.02% | 10,738,514 |
| 2016-03-10 | 2016-03-08 | 12.451 | 834,152 | +2,984 | 0.02% | 10,386,217 |
| 2016-03-09 | 2016-03-07 | 13.001 | 831,168 | -3,880 | 0.02% | 10,805,803 |
| 2016-03-07 | 2016-03-03 | 12.706 | 835,048 | -2,984 | 0.02% | 10,610,022 |
| 2016-03-04 | 2016-03-02 | 12.733 | 838,032 | -895 | 0.02% | 10,670,400 |
| 2016-03-03 | 2016-03-01 | 12.143 | 838,927 | -2,985 | 0.02% | 10,187,060 |
| 2016-03-01 | 2016-02-26 | 12.022 | 841,912 | -17,608 | 0.02% | 10,121,751 |
| 2016-02-24 | 2016-02-22 | 11.741 | 859,520 | +2,984 | 0.02% | 10,091,520 |
| 2016-02-22 | 2016-02-18 | 11.955 | 856,536 | -25,666 | 0.02% | 10,240,165 |
| 2016-02-19 | 2016-02-17 | 11.459 | 882,202 | -2,984 | 0.02% | 10,109,522 |
| 2016-02-17 | 2016-02-15 | 11.459 | 885,186 | -26,860 | 0.02% | 10,143,717 |
| 2016-02-12 | 2016-02-05 | 10.454 | 912,046 | +5,969 | 0.02% | 9,534,718 |
| 2016-02-05 | 2016-02-03 | 10.535 | 906,077 | +6,565 | 0.02% | 9,545,180 |
| 2016-02-04 | 2016-02-02 | 10.964 | 899,512 | +5,969 | 0.02% | 9,861,813 |
| 2016-02-03 | 2016-02-01 | 11.057 | 893,543 | +2,985 | 0.02% | 9,880,204 |
| 2016-02-02 | 2016-01-29 | 11.191 | 890,558 | -597 | 0.02% | 9,966,557 |
| 2016-02-01 | 2016-01-28 | 10.722 | 891,155 | -597 | 0.02% | 9,555,199 |
| 2016-01-26 | 2016-01-22 | 9.811 | 891,752 | -7,163 | 0.02% | 8,748,864 |
| 2016-01-25 | 2016-01-21 | 9.275 | 898,915 | +13,430 | 0.02% | 8,337,219 |
| 2016-01-21 | 2016-01-19 | 10.159 | 885,485 | +10,446 | 0.02% | 8,995,947 |
| 2016-01-19 | 2016-01-15 | 9.704 | 875,039 | -1,791 | 0.02% | 8,491,071 |
| 2016-01-15 | 2016-01-13 | 10.119 | 876,830 | -11,938 | 0.02% | 8,872,762 |
| 2016-01-14 | 2016-01-12 | 10.025 | 888,768 | +17,012 | 0.02% | 8,910,180 |
| 2016-01-12 | 2016-01-08 | 10.602 | 871,756 | +7,759 | 0.02% | 9,242,042 |
| 2016-01-11 | 2016-01-07 | 10.897 | 863,997 | +6,268 | 0.02% | 9,414,544 |
| 2016-01-08 | 2016-01-06 | 11.433 | 857,729 | +7,461 | 0.02% | 9,806,084 |
| 2016-01-06 | 2016-01-04 | 11.848 | 850,268 | -8,954 | 0.02% | 10,074,061 |
| 2015-12-28 | 2015-12-22 | 11.821 | 859,222 | +597 | 0.02% | 10,157,117 |
| 2015-12-23 | 2015-12-21 | 11.942 | 858,625 | +7,461 | 0.02% | 10,253,632 |
| 2015-12-15 | 2015-12-11 | 12.451 | 851,164 | -1,790 | 0.02% | 10,598,037 |
| 2015-12-14 | 2015-12-10 | 12.518 | 852,954 | +1,790 | 0.02% | 10,677,485 |
| 2015-12-10 | 2015-12-08 | 12.237 | 851,164 | +597 | 0.02% | 10,415,509 |
| 2015-12-09 | 2015-12-07 | 12.652 | 850,567 | +1,493 | 0.02% | 10,761,604 |
| 2015-12-07 | 2015-12-03 | 13.001 | 849,074 | +15,817 | 0.02% | 11,038,594 |
| 2015-12-03 | 2015-12-01 | 13.282 | 833,257 | -4,775 | 0.02% | 11,067,489 |
| 2015-12-01 | 2015-11-27 | 12.840 | 838,032 | +3,581 | 0.02% | 10,760,256 |
| 2015-11-30 | 2015-11-26 | 13.068 | 834,451 | +1,493 | 0.02% | 10,904,404 |
| 2015-11-26 | 2015-11-24 | 13.336 | 832,958 | +7,461 | 0.02% | 11,108,174 |
| 2015-11-25 | 2015-11-23 | 13.510 | 825,497 | +8,953 | 0.02% | 11,152,507 |
| 2015-11-23 | 2015-11-19 | 14.234 | 816,544 | +1,492 | 0.02% | 11,622,528 |
| 2015-11-20 | 2015-11-18 | 14.100 | 815,052 | +4,477 | 0.02% | 11,492,051 |
| 2015-11-13 | 2015-11-11 | 14.368 | 810,575 | +2,387 | 0.02% | 11,646,206 |
| 2015-11-06 | 2015-11-04 | 15.547 | 808,188 | -298 | 0.02% | 12,565,127 |
| 2015-11-05 | 2015-11-03 | 15.199 | 808,486 | -2,984 | 0.02% | 12,288,024 |
| 2015-11-04 | 2015-11-02 | 14.850 | 811,470 | -896 | 0.02% | 12,050,601 |
| 2015-10-26 | 2015-10-22 | 14.555 | 812,366 | +4,178 | 0.02% | 11,824,371 |
| 2015-10-22 | 2015-10-19 | 14.743 | 808,188 | +14,923 | 0.02% | 11,915,206 |
| 2015-10-20 | 2015-10-16 | 15.360 | 793,265 | +14,922 | 0.02% | 12,184,267 |
| 2015-10-19 | 2015-10-15 | 15.949 | 778,343 | -29,845 | 0.02% | 12,414,078 |
| 2015-10-15 | 2015-10-13 | 14.984 | 808,188 | +4,477 | 0.02% | 12,110,183 |
| 2015-10-14 | 2015-10-12 | 14.582 | 803,711 | -1,492 | 0.02% | 11,719,938 |
| 2015-10-13 | 2015-10-09 | 15.145 | 805,203 | -7,461 | 0.02% | 12,194,958 |
| 2015-10-12 | 2015-10-08 | 14.958 | 812,664 | +5,372 | 0.02% | 12,155,469 |
| 2015-10-09 | 2015-10-07 | 14.529 | 807,292 | +16,713 | 0.02% | 11,728,877 |
| 2015-10-08 | 2015-10-06 | 13.939 | 790,579 | -2,089 | 0.02% | 11,019,835 |
| 2015-10-07 | 2015-10-05 | 12.974 | 792,668 | +11,340 | 0.02% | 10,284,026 |
| 2015-10-06 | 2015-10-02 | 12.639 | 781,328 | -8,356 | 0.02% | 9,875,102 |
| 2015-10-05 | 2015-09-30 | 11.768 | 789,684 | +4,477 | 0.02% | 9,292,752 |
| 2015-10-02 | 2015-09-29 | 11.888 | 785,207 | +1,790 | 0.02% | 9,334,784 |
| 2015-09-30 | 2015-09-25 | 12.612 | 783,417 | +11,640 | 0.02% | 9,880,504 |
| 2015-09-29 | 2015-09-24 | 12.920 | 771,777 | +1,193 | 0.02% | 9,971,612 |
| 2015-09-25 | 2015-09-23 | 12.987 | 770,584 | +2,388 | 0.02% | 10,007,838 |
| 2015-09-22 | 2015-09-18 | 14.931 | 768,196 | -1,791 | 0.02% | 11,469,744 |
| 2015-09-18 | 2015-09-16 | 14.609 | 769,987 | +4,179 | 0.02% | 11,248,805 |
| 2015-09-17 | 2015-09-15 | 14.019 | 765,808 | -13,132 | 0.02% | 10,736,138 |
| 2015-09-15 | 2015-09-11 | 14.555 | 778,940 | +7,760 | 0.02% | 11,337,840 |
| 2015-09-11 | 2015-09-09 | 15.869 | 771,180 | +6,565 | 0.02% | 12,237,817 |
| 2015-09-07 | 2015-09-02 | 15.199 | 764,615 | +1,493 | 0.02% | 11,621,237 |
| 2015-09-02 | 2015-08-31 | 16.030 | 763,122 | +298 | 0.02% | 12,232,681 |
| 2015-09-01 | 2015-08-28 | 17.343 | 762,824 | +3,283 | 0.02% | 13,229,856 |
| 2015-08-31 | 2015-08-27 | 17.263 | 759,541 | -3,581 | 0.02% | 13,111,838 |
| 2015-08-28 | 2015-08-26 | 16.700 | 763,122 | +4,476 | 0.02% | 12,744,080 |
| 2015-08-27 | 2015-08-25 | 17.236 | 758,646 | -5,670 | 0.02% | 13,076,052 |
| 2015-08-26 | 2015-08-24 | 17.209 | 764,316 | -11,938 | 0.02% | 13,153,292 |
| 2015-08-24 | 2015-08-20 | 18.684 | 776,254 | +19,996 | 0.02% | 14,503,176 |
| 2015-08-21 | 2015-08-19 | 19.649 | 756,258 | +30,441 | 0.02% | 14,859,372 |
| 2015-08-18 | 2015-08-14 | 20.694 | 725,817 | +25,666 | 0.02% | 15,020,034 |
| 2015-08-13 | 2015-08-11 | 22.061 | 700,151 | +16,415 | 0.02% | 15,446,071 |
| 2015-08-12 | 2015-08-10 | 21.900 | 683,736 | -1,492 | 0.02% | 14,973,971 |
| 2015-08-06 | 2015-08-04 | 20.211 | 685,228 | +3,581 | 0.02% | 13,849,463 |
| 2015-08-05 | 2015-08-03 | 20.480 | 681,647 | +2,089 | 0.02% | 13,959,806 |
| 2015-08-04 | 2015-07-31 | 21.471 | 679,558 | -42,678 | 0.02% | 14,591,016 |
| 2015-08-03 | 2015-07-30 | 20.855 | 722,236 | -5,073 | 0.02% | 15,062,089 |
| 2015-07-31 | 2015-07-29 | 21.042 | 727,309 | -17,011 | 0.02% | 15,304,358 |
| 2015-07-30 | 2015-07-28 | 20.372 | 744,320 | +56,107 | 0.02% | 15,163,511 |
| 2015-07-29 | 2015-07-27 | 20.560 | 688,213 | +11,043 | 0.02% | 14,149,618 |
| 2015-07-28 | 2015-07-24 | 21.632 | 677,170 | -27,457 | 0.02% | 14,648,654 |
| 2015-07-27 | 2015-07-23 | 21.150 | 704,627 | -28,651 | 0.02% | 14,902,625 |
| 2015-07-24 | 2015-07-22 | 20.024 | 733,278 | +35,515 | 0.02% | 14,683,032 |
| 2015-07-22 | 2015-07-20 | 20.962 | 697,763 | -7,461 | 0.02% | 14,626,526 |
| 2015-07-21 | 2015-07-17 | 20.855 | 705,224 | -4,477 | 0.02% | 14,707,307 |
| 2015-07-17 | 2015-07-15 | 20.667 | 709,701 | +4,477 | 0.02% | 14,667,506 |
| 2015-07-16 | 2015-07-14 | 21.042 | 705,224 | +298 | 0.02% | 14,839,635 |
| 2015-07-15 | 2015-07-13 | 21.203 | 704,926 | -11,341 | 0.02% | 14,946,741 |
| 2015-07-14 | 2015-07-10 | 20.077 | 716,267 | -7,461 | 0.02% | 14,380,807 |
| 2015-07-13 | 2015-07-09 | 19.863 | 723,728 | -7,461 | 0.02% | 14,375,404 |
| 2015-07-10 | 2015-07-08 | 18.898 | 731,189 | -7,461 | 0.02% | 13,818,002 |
| 2015-07-09 | 2015-07-07 | 19.005 | 738,650 | -597 | 0.02% | 14,038,200 |
| 2015-07-08 | 2015-07-06 | 19.166 | 739,247 | -15,221 | 0.02% | 14,168,442 |
| 2015-07-07 | 2015-07-03 | 19.515 | 754,468 | -5,073 | 0.02% | 14,723,081 |
| 2015-07-06 | 2015-07-02 | 19.729 | 759,541 | -14,624 | 0.02% | 14,984,958 |
| 2015-07-02 | 2015-06-29 | 17.156 | 774,165 | +7,760 | 0.02% | 13,281,282 |
| 2015-06-30 | 2015-06-26 | 18.281 | 766,405 | +597 | 0.02% | 14,011,002 |
| 2015-06-29 | 2015-06-25 | 18.362 | 765,808 | +895 | 0.02% | 14,061,672 |
| 2015-06-22 | 2015-06-18 | 18.844 | 764,913 | -1,492 | 0.02% | 14,414,310 |
| 2015-06-18 | 2015-06-16 | 18.523 | 766,405 | +895 | 0.02% | 14,195,898 |
| 2015-06-15 | 2015-06-11 | 18.925 | 765,510 | +14,922 | 0.02% | 14,487,120 |
| 2015-06-11 | 2015-06-09 | 19.193 | 750,588 | +7,760 | 0.02% | 14,405,924 |
| 2015-06-10 | 2015-06-08 | 20.104 | 742,828 | +597 | 0.02% | 14,933,995 |
| 2015-06-09 | 2015-06-05 | 20.185 | 742,231 | +7,461 | 0.02% | 14,981,681 |
| 2015-06-05 | 2015-06-03 | 18.684 | 734,770 | -3,582 | 0.02% | 13,728,108 |
| 2015-06-03 | 2015-06-01 | 19.139 | 738,352 | +299 | 0.02% | 14,131,496 |
| 2015-06-02 | 2015-05-29 | 19.595 | 738,053 | +2,387 | 0.02% | 14,462,102 |
| 2015-06-01 | 2015-05-28 | 19.970 | 735,666 | +34,023 | 0.02% | 14,691,409 |
| 2015-05-26 | 2015-05-21 | 20.721 | 701,643 | -1,492 | 0.02% | 14,538,586 |
| 2015-05-18 | 2015-05-14 | 20.185 | 703,135 | +9,849 | 0.02% | 14,192,542 |
| 2015-05-15 | 2015-05-13 | 20.801 | 693,286 | -4,776 | 0.02% | 14,421,175 |
| 2015-05-14 | 2015-05-12 | 21.069 | 698,062 | +14,923 | 0.02% | 14,707,641 |
| 2015-05-13 | 2015-05-11 | 21.069 | 683,139 | +597 | 0.02% | 14,393,225 |
| 2015-05-08 | 2015-05-06 | 21.659 | 682,542 | +298 | 0.02% | 14,783,158 |
| 2015-05-07 | 2015-05-05 | 22.061 | 682,244 | +298 | 0.02% | 15,051,024 |
| 2015-05-05 | 2015-04-30 | 21.150 | 681,946 | +7,462 | 0.02% | 14,422,929 |
| 2015-05-04 | 2015-04-29 | 21.632 | 674,484 | +5,968 | 0.02% | 14,590,550 |
| 2015-04-29 | 2015-04-27 | 24.259 | 668,516 | -1,492 | 0.02% | 16,217,611 |
| 2015-04-27 | 2015-04-23 | 23.133 | 670,008 | -1,194 | 0.02% | 15,499,485 |
| 2015-04-23 | 2015-04-21 | 23.669 | 671,202 | +299 | 0.02% | 15,886,946 |
| 2015-04-22 | 2015-04-20 | 22.892 | 670,903 | +10,445 | 0.02% | 15,358,333 |
| 2015-04-20 | 2015-04-16 | 23.830 | 660,458 | -3,879 | 0.02% | 15,738,866 |
| 2015-04-17 | 2015-04-15 | 23.455 | 664,337 | +4,476 | 0.02% | 15,581,992 |
| 2015-04-16 | 2015-04-14 | 24.474 | 659,861 | +2,388 | 0.02% | 16,149,152 |
| 2015-04-15 | 2015-04-13 | 25.599 | 657,473 | +5,969 | 0.02% | 16,830,917 |
| 2015-04-14 | 2015-04-10 | 25.867 | 651,504 | -14,326 | 0.02% | 16,852,754 |
| 2015-04-13 | 2015-04-09 | 25.814 | 665,830 | -298 | 0.02% | 17,187,635 |
| 2015-04-10 | 2015-04-08 | 23.750 | 666,128 | -15,519 | 0.02% | 15,820,416 |
| 2015-04-09 | 2015-04-02 | 22.570 | 681,647 | -895 | 0.02% | 15,385,021 |
| 2015-04-08 | 2015-04-01 | 22.651 | 682,542 | -597 | 0.02% | 15,460,110 |
| 2015-03-31 | 2015-03-27 | 22.115 | 683,139 | -896 | 0.02% | 15,107,393 |
| 2015-03-30 | 2015-03-26 | 22.088 | 684,035 | +1,493 | 0.02% | 15,108,871 |
| 2015-03-27 | 2015-03-25 | 22.034 | 682,542 | -2,985 | 0.02% | 15,039,302 |
| 2015-03-26 | 2015-03-24 | 21.605 | 685,527 | +895 | 0.02% | 14,811,058 |
| 2015-03-25 | 2015-03-23 | 21.579 | 684,632 | -116,393 | 0.02% | 14,773,369 |
| 2015-03-24 | 2015-03-20 | 21.954 | 801,025 | +895 | 0.02% | 17,585,570 |
| 2015-03-23 | 2015-03-19 | 21.552 | 800,130 | -22,681 | 0.02% | 17,244,201 |
| 2015-03-20 | 2015-03-18 | 20.265 | 822,811 | +28,949 | 0.02% | 16,674,329 |
| 2015-03-19 | 2015-03-17 | 20.694 | 793,862 | +3,283 | 0.02% | 16,428,155 |
| 2015-03-18 | 2015-03-16 | 24.125 | 790,579 | +298 | 0.02% | 19,072,417 |
| 2015-03-17 | 2015-03-13 | 24.668 | 790,281 | +49,998 | 0.02% | 19,494,421 |
| 2015-03-13 | 2015-03-11 | 25.068 | 740,283 | +4,758 | 0.02% | 18,557,325 |
| 2015-03-12 | 2015-03-10 | 25.611 | 735,525 | +7,557 | 0.02% | 18,837,508 |
| 2015-03-11 | 2015-03-09 | 27.240 | 727,968 | -11,755 | 0.02% | 19,830,022 |
| 2015-03-10 | 2015-03-06 | 27.469 | 739,723 | +6,997 | 0.02% | 20,319,383 |
| 2015-03-09 | 2015-03-05 | 28.355 | 732,726 | +560 | 0.02% | 20,776,447 |
| 2015-03-06 | 2015-03-04 | 29.370 | 732,166 | +6,997 | 0.02% | 21,503,512 |
| 2015-02-27 | 2015-02-25 | 29.513 | 725,169 | +4,198 | 0.02% | 21,401,652 |
| 2015-02-26 | 2015-02-24 | 31.371 | 720,971 | +2,239 | 0.02% | 22,617,278 |
| 2015-02-25 | 2015-02-23 | 32.585 | 718,732 | +26,589 | 0.02% | 23,420,159 |
| 2015-02-24 | 2015-02-18 | 34.229 | 692,143 | -69,970 | 0.02% | 23,691,326 |
| 2015-02-23 | 2015-02-16 | 33.943 | 762,113 | -280 | 0.02% | 25,868,485 |
| 2015-02-17 | 2015-02-13 | 33.657 | 762,393 | -5,038 | 0.02% | 25,660,070 |
| 2015-02-16 | 2015-02-12 | 32.943 | 767,431 | +22,390 | 0.02% | 25,281,235 |
| 2015-02-13 | 2015-02-11 | 33.943 | 745,041 | -2,799 | 0.02% | 25,289,009 |
| 2015-02-12 | 2015-02-10 | 33.729 | 747,840 | -6,997 | 0.02% | 25,223,695 |
| 2015-02-11 | 2015-02-09 | 32.228 | 754,837 | -5,597 | 0.02% | 24,326,955 |
| 2015-02-10 | 2015-02-06 | 31.799 | 760,434 | -9,516 | 0.02% | 24,181,295 |
| 2015-02-09 | 2015-02-05 | 30.727 | 769,950 | +2,799 | 0.02% | 23,658,598 |
| 2015-02-06 | 2015-02-04 | 30.799 | 767,151 | +5,597 | 0.02% | 23,627,412 |
| 2015-02-05 | 2015-02-03 | 31.156 | 761,554 | -6,157 | 0.02% | 23,727,130 |
| 2015-02-03 | 2015-01-30 | 30.942 | 767,711 | +7,837 | 0.02% | 23,754,379 |
| 2015-02-02 | 2015-01-29 | 32.085 | 759,874 | -4,758 | 0.02% | 24,380,687 |
| 2015-01-30 | 2015-01-28 | 32.300 | 764,632 | -2,799 | 0.02% | 24,697,269 |
| 2015-01-29 | 2015-01-27 | 31.299 | 767,431 | -10,076 | 0.02% | 24,019,915 |
| 2015-01-28 | 2015-01-26 | 28.870 | 777,507 | +2,799 | 0.02% | 22,446,245 |
| 2015-01-27 | 2015-01-23 | 28.870 | 774,708 | +193,117 | 0.02% | 22,365,439 |
| 2015-01-26 | 2015-01-22 | 29.298 | 581,591 | +1,120 | 0.02% | 17,039,606 |
| 2015-01-23 | 2015-01-21 | 28.727 | 580,471 | +1,959 | 0.02% | 16,674,952 |
| 2015-01-21 | 2015-01-19 | 28.941 | 578,512 | +2,799 | 0.02% | 16,742,697 |
| 2015-01-20 | 2015-01-16 | 29.298 | 575,713 | +2,798 | 0.02% | 16,867,391 |
| 2015-01-16 | 2015-01-14 | 29.084 | 572,915 | +2,799 | 0.02% | 16,662,594 |
| 2015-01-14 | 2015-01-12 | 29.155 | 570,116 | +3,359 | 0.02% | 16,621,929 |
| 2015-01-13 | 2015-01-09 | 29.370 | 566,757 | +7,836 | 0.02% | 16,645,496 |
| 2015-01-12 | 2015-01-08 | 30.585 | 558,921 | -9,795 | 0.02% | 17,094,335 |
| 2015-01-09 | 2015-01-07 | 29.870 | 568,716 | +1,119 | 0.02% | 16,987,511 |
| 2015-01-08 | 2015-01-06 | 29.012 | 567,597 | +9,796 | 0.02% | 16,467,366 |
| 2015-01-07 | 2015-01-05 | 30.299 | 557,801 | -2,799 | 0.02% | 16,900,641 |
| 2015-01-06 | 2015-01-02 | 30.084 | 560,600 | +12,035 | 0.02% | 16,865,267 |
| 2015-01-05 | 2014-12-31 | 31.228 | 548,565 | -8,956 | 0.02% | 17,130,402 |
| 2014-12-30 | 2014-12-24 | 30.370 | 557,521 | -1,120 | 0.02% | 16,931,997 |
| 2014-12-22 | 2014-12-18 | 30.442 | 558,641 | -10,355 | 0.02% | 17,005,932 |
| 2014-12-19 | 2014-12-17 | 28.655 | 568,996 | +4,758 | 0.02% | 16,304,655 |
| 2014-12-18 | 2014-12-16 | 29.941 | 564,238 | +8,676 | 0.02% | 16,894,073 |
| 2014-12-17 | 2014-12-15 | 31.299 | 555,562 | +6,717 | 0.02% | 17,388,602 |
| 2014-12-16 | 2014-12-12 | 31.585 | 548,845 | -2,239 | 0.02% | 17,335,246 |
| 2014-12-12 | 2014-12-10 | 31.513 | 551,084 | -2,799 | 0.02% | 17,366,584 |
| 2014-12-11 | 2014-12-09 | 31.228 | 553,883 | +280 | 0.02% | 17,296,471 |
| 2014-12-10 | 2014-12-08 | 31.299 | 553,603 | +40,303 | 0.02% | 17,327,287 |
| 2014-12-08 | 2014-12-04 | 32.657 | 513,300 | +4,198 | 0.01% | 16,762,758 |
| 2014-12-05 | 2014-12-03 | 32.871 | 509,102 | +48,979 | 0.01% | 16,734,805 |
| 2014-12-04 | 2014-12-02 | 35.015 | 460,123 | +4,198 | 0.01% | 16,111,206 |
| 2014-12-03 | 2014-12-01 | 35.658 | 455,925 | +7,837 | 0.01% | 16,257,433 |
| 2014-12-02 | 2014-11-28 | 36.158 | 448,088 | +36,384 | 0.01% | 16,202,120 |
| 2014-12-01 | 2014-11-27 | 36.587 | 411,704 | +2,799 | 0.01% | 15,063,055 |
| 2014-11-28 | 2014-11-26 | 36.873 | 408,905 | +12,875 | 0.01% | 15,077,528 |
| 2014-11-27 | 2014-11-25 | 37.802 | 396,030 | -5,038 | 0.01% | 14,970,689 |
| 2014-11-25 | 2014-11-21 | 37.302 | 401,068 | +21,551 | 0.01% | 14,960,515 |
| 2014-11-24 | 2014-11-20 | 37.588 | 379,517 | +2,519 | 0.01% | 14,265,106 |
| 2014-11-21 | 2014-11-19 | 38.445 | 376,998 | +8,676 | 0.01% | 14,493,703 |
| 2014-11-20 | 2014-11-18 | 38.945 | 368,322 | +20,431 | 0.01% | 14,344,393 |
| 2014-11-19 | 2014-11-17 | 40.160 | 347,891 | +2,239 | 0.01% | 13,971,323 |
| 2014-11-18 | 2014-11-14 | 40.732 | 345,652 | -15,673 | 0.01% | 14,079,005 |
| 2014-11-17 | 2014-11-13 | 40.232 | 361,325 | -14,274 | 0.01% | 14,536,653 |
| 2014-11-14 | 2014-11-12 | 39.017 | 375,599 | -6,717 | 0.01% | 14,654,638 |
| 2014-11-13 | 2014-11-11 | 38.874 | 382,316 | +10,915 | 0.01% | 14,862,073 |
| 2014-11-12 | 2014-11-10 | 38.374 | 371,401 | -34,985 | 0.01% | 14,251,986 |
| 2014-11-10 | 2014-11-06 | 36.659 | 406,386 | +9,796 | 0.01% | 14,897,525 |
| 2014-11-07 | 2014-11-05 | 37.730 | 396,590 | +75,568 | 0.01% | 14,963,518 |
| 2014-11-06 | 2014-11-04 | 38.945 | 321,022 | -23,230 | 0.01% | 12,502,283 |
| 2014-11-04 | 2014-10-31 | 40.017 | 344,252 | -1,400 | 0.01% | 13,775,981 |
| 2014-11-03 | 2014-10-30 | 40.446 | 345,652 | -13,994 | 0.01% | 13,980,205 |
| 2014-10-31 | 2014-10-29 | 40.089 | 359,646 | -15,953 | 0.01% | 14,417,704 |
| 2014-10-29 | 2014-10-27 | 37.945 | 375,599 | +12,595 | 0.01% | 14,252,038 |
| 2014-10-27 | 2014-10-23 | 38.731 | 363,004 | +3,078 | 0.01% | 14,059,463 |
| 2014-10-24 | 2014-10-22 | 39.445 | 359,926 | -10,355 | 0.01% | 14,197,449 |
| 2014-10-23 | 2014-10-21 | 38.731 | 370,281 | +12,594 | 0.01% | 14,341,307 |
| 2014-10-22 | 2014-10-20 | 39.017 | 357,687 | -10,635 | 0.01% | 13,955,771 |
| 2014-10-21 | 2014-10-17 | 38.516 | 368,322 | -28,548 | 0.01% | 14,186,473 |
| 2014-10-16 | 2014-10-14 | 36.373 | 396,870 | -2,799 | 0.01% | 14,435,242 |
| 2014-10-15 | 2014-10-13 | 36.587 | 399,669 | +12,595 | 0.01% | 14,622,729 |
| 2014-10-14 | 2014-10-10 | 37.230 | 387,074 | -4,478 | 0.01% | 14,410,855 |
| 2014-10-13 | 2014-10-09 | 37.159 | 391,552 | -9,516 | 0.01% | 14,549,592 |
| 2014-10-10 | 2014-10-08 | 36.373 | 401,068 | +4,478 | 0.01% | 14,587,935 |
| 2014-10-09 | 2014-10-07 | 37.159 | 396,590 | -11,755 | 0.01% | 14,736,798 |
| 2014-10-08 | 2014-10-06 | 37.087 | 408,345 | -16,793 | 0.01% | 15,144,419 |
| 2014-10-07 | 2014-10-03 | 35.372 | 425,138 | +13,434 | 0.01% | 15,038,106 |
| 2014-10-06 | 2014-09-30 | 35.301 | 411,704 | +3,359 | 0.01% | 14,533,495 |
| 2014-10-03 | 2014-09-29 | 36.230 | 408,345 | -5,598 | 0.01% | 14,794,259 |
| 2014-09-30 | 2014-09-26 | 36.516 | 413,943 | -8,396 | 0.01% | 15,115,394 |
| 2014-09-29 | 2014-09-25 | 34.801 | 422,339 | +8,396 | 0.01% | 14,697,659 |
| 2014-09-26 | 2014-09-24 | 36.230 | 413,943 | +8,397 | 0.01% | 14,997,074 |
| 2014-09-25 | 2014-09-23 | 36.873 | 405,546 | +9,796 | 0.01% | 14,953,672 |
| 2014-09-23 | 2014-09-19 | 37.802 | 395,750 | -64,373 | 0.01% | 14,960,104 |
| 2014-09-22 | 2014-09-18 | 35.658 | 460,123 | -5,597 | 0.01% | 16,407,126 |
| 2014-09-19 | 2014-09-17 | 34.729 | 465,720 | +16,512 | 0.01% | 16,174,065 |
| 2014-09-18 | 2014-09-16 | 36.230 | 449,208 | +22,671 | 0.01% | 16,274,718 |
| 2014-09-17 | 2014-09-15 | 37.445 | 426,537 | +6,997 | 0.01% | 15,971,511 |
| 2014-09-16 | 2014-09-12 | 38.302 | 419,540 | -6,717 | 0.01% | 16,069,271 |
| 2014-09-15 | 2014-09-11 | 37.730 | 426,257 | +2,798 | 0.01% | 16,082,867 |
| 2014-09-12 | 2014-09-10 | 38.088 | 423,459 | +32,467 | 0.01% | 16,128,597 |
| 2014-09-11 | 2014-09-08 | 39.445 | 390,992 | +8,396 | 0.01% | 15,422,862 |
| 2014-09-10 | 2014-09-05 | 39.803 | 382,596 | +5,877 | 0.01% | 15,228,378 |
| 2014-09-08 | 2014-09-04 | 41.757 | 376,719 | +1,400 | 0.01% | 15,730,788 |
| 2014-09-05 | 2014-09-03 | 41.904 | 375,319 | +22,595 | 0.01% | 15,727,318 |
| 2014-09-04 | 2014-09-02 | 42.490 | 352,724 | +819 | 0.01% | 14,987,220 |
| 2014-09-03 | 2014-09-01 | 42.490 | 351,905 | +21,022 | 0.01% | 14,952,421 |
| 2014-09-02 | 2014-08-29 | 43.516 | 330,883 | +20,475 | 0.01% | 14,398,557 |
| 2014-09-01 | 2014-08-28 | 44.395 | 310,408 | +1,365 | 0.01% | 13,780,457 |
| 2014-08-29 | 2014-08-27 | 45.274 | 309,043 | +2,457 | 0.01% | 13,991,538 |
| 2014-08-28 | 2014-08-26 | 45.127 | 306,586 | -4,914 | 0.01% | 13,835,381 |
| 2014-08-27 | 2014-08-25 | 45.201 | 311,500 | +2,730 | 0.01% | 14,079,956 |
| 2014-08-26 | 2014-08-22 | 45.201 | 308,770 | +39,040 | 0.01% | 13,956,559 |
| 2014-08-25 | 2014-08-21 | 46.885 | 269,730 | +7,644 | 0.01% | 12,646,412 |
| 2014-08-22 | 2014-08-20 | 47.032 | 262,086 | -28,938 | 0.01% | 12,326,419 |
| 2014-08-21 | 2014-08-19 | 46.592 | 291,024 | +10,920 | 0.01% | 13,559,510 |
| 2014-08-18 | 2014-08-14 | 46.153 | 280,104 | -20,748 | 0.01% | 12,927,601 |
| 2014-08-15 | 2014-08-13 | 44.614 | 300,852 | -17,746 | 0.01% | 13,422,341 |
| 2014-08-13 | 2014-08-11 | 42.856 | 318,598 | +6,006 | 0.01% | 13,653,909 |
| 2014-08-12 | 2014-08-08 | 43.149 | 312,592 | -14,469 | 0.01% | 13,488,114 |
| 2014-08-11 | 2014-08-07 | 43.003 | 327,061 | +82,448 | 0.01% | 14,064,521 |
| 2014-08-07 | 2014-08-05 | 46.666 | 244,613 | +1,911 | 0.01% | 11,415,030 |
| 2014-08-06 | 2014-08-04 | 47.545 | 242,702 | -546 | 0.01% | 11,539,212 |
| 2014-08-01 | 2014-07-30 | 47.911 | 243,248 | -1,911 | 0.01% | 11,654,271 |
| 2014-07-31 | 2014-07-29 | 47.325 | 245,159 | -4,095 | 0.01% | 11,602,149 |
| 2014-07-30 | 2014-07-28 | 46.739 | 249,254 | -7,917 | 0.01% | 11,649,865 |
| 2014-07-28 | 2014-07-24 | 45.567 | 257,171 | -1,366 | 0.01% | 11,718,458 |
| 2014-07-25 | 2014-07-23 | 45.201 | 258,537 | -273 | 0.01% | 11,686,002 |
| 2014-07-24 | 2014-07-22 | 44.248 | 258,810 | -4,095 | 0.01% | 11,451,861 |
| 2014-07-23 | 2014-07-21 | 43.882 | 262,905 | -2,730 | 0.01% | 11,536,757 |
| 2014-07-18 | 2014-07-16 | 43.662 | 265,635 | -3,003 | 0.01% | 11,598,175 |
| 2014-07-15 | 2014-07-11 | 43.589 | 268,638 | +1,502 | 0.01% | 11,709,612 |
| 2014-07-14 | 2014-07-10 | 43.442 | 267,136 | +5,596 | 0.01% | 11,605,001 |
| 2014-07-03 | 2014-06-30 | 44.541 | 261,540 | +13,651 | 0.01% | 11,649,299 |
| 2014-06-30 | 2014-06-26 | 43.369 | 247,889 | -1,365 | 0.01% | 10,750,708 |
| 2014-06-26 | 2014-06-24 | 41.245 | 249,254 | -273 | 0.01% | 10,280,367 |
| 2014-06-24 | 2014-06-20 | 41.318 | 249,527 | -819 | 0.01% | 10,309,907 |
| 2014-06-23 | 2014-06-19 | 41.318 | 250,346 | -1,092 | 0.01% | 10,343,746 |
| 2014-06-20 | 2014-06-18 | 39.706 | 251,438 | -6,006 | 0.01% | 9,983,626 |
| 2014-06-19 | 2014-06-17 | 41.098 | 257,444 | +2,730 | 0.01% | 10,580,440 |
| 2014-06-18 | 2014-06-16 | 42.124 | 254,714 | +19,656 | 0.01% | 10,729,482 |
| 2014-06-13 | 2014-06-11 | 42.856 | 235,058 | +546 | 0.01% | 10,073,699 |
| 2014-06-12 | 2014-06-10 | 42.124 | 234,512 | +1,638 | 0.01% | 9,878,500 |
| 2014-06-09 | 2014-06-05 | 46.592 | 232,874 | -546 | 0.01% | 10,850,162 |
| 2014-06-06 | 2014-06-04 | 46.153 | 233,420 | -546 | 0.01% | 10,773,001 |
| 2014-05-19 | 2014-05-15 | 46.935 | 233,966 | +7,188 | 0.01% | 10,981,297 |
| 2014-05-16 | 2014-05-14 | 46.406 | 226,778 | -6,616 | 0.01% | 10,523,945 |
| 2014-05-14 | 2014-05-12 | 44.819 | 233,394 | -5,821 | 0.01% | 10,460,529 |
| 2014-05-13 | 2014-05-09 | 45.348 | 239,215 | +1,323 | 0.01% | 10,847,982 |
| 2014-05-12 | 2014-05-08 | 43.081 | 237,892 | +21,169 | 0.01% | 10,248,587 |
| 2014-05-02 | 2014-04-29 | 47.767 | 216,723 | +2,911 | 0.01% | 10,352,169 |
| 2014-04-30 | 2014-04-28 | 48.447 | 213,812 | +3,969 | 0.01% | 10,358,560 |
| 2014-04-28 | 2014-04-24 | 51.395 | 209,843 | -2,117 | 0.01% | 10,784,815 |
| 2014-04-25 | 2014-04-23 | 50.790 | 211,960 | +2,117 | 0.01% | 10,765,457 |
| 2014-04-23 | 2014-04-17 | 48.598 | 209,843 | -5,292 | 0.01% | 10,197,994 |
| 2014-04-22 | 2014-04-16 | 48.523 | 215,135 | +6,086 | 0.01% | 10,438,915 |
| 2014-04-10 | 2014-04-08 | 48.296 | 209,049 | +2,646 | 0.01% | 10,096,207 |
| 2014-04-04 | 2014-04-02 | 52.453 | 206,403 | +794 | 0.01% | 10,826,417 |
| 2014-03-27 | 2014-03-25 | 49.505 | 205,609 | +3,969 | 0.01% | 10,178,709 |
| 2014-03-18 | 2014-03-14 | 52.755 | 201,640 | +1,853 | 0.01% | 10,637,545 |
| 2014-03-07 | 2014-03-05 | 57.970 | 199,787 | +264 | 0.01% | 11,581,688 |
| 2014-03-06 | 2014-03-04 | 57.139 | 199,523 | +1,324 | 0.01% | 11,400,504 |
| 2014-03-05 | 2014-03-03 | 56.988 | 198,199 | -1,324 | 0.01% | 11,294,892 |
| 2014-02-27 | 2014-02-25 | 54.116 | 199,523 | +794 | 0.01% | 10,797,303 |
| 2014-02-26 | 2014-02-24 | 52.377 | 198,729 | +1,323 | 0.01% | 10,408,874 |
| 2014-02-18 | 2014-02-14 | 52.150 | 197,406 | -529 | 0.01% | 10,294,819 |
| 2014-02-14 | 2014-02-12 | 52.453 | 197,935 | -264 | 0.01% | 10,382,247 |
| 2014-02-13 | 2014-02-11 | 51.848 | 198,199 | -113,787 | 0.01% | 10,276,255 |
| 2014-02-12 | 2014-02-10 | 51.319 | 311,986 | -17,464 | 0.01% | 16,010,842 |
| 2014-02-11 | 2014-02-07 | 51.546 | 329,450 | +64,831 | 0.01% | 16,981,778 |
| 2014-02-10 | 2014-02-06 | 50.261 | 264,619 | +66,949 | 0.01% | 13,300,010 |
| 2014-02-07 | 2014-02-05 | 48.371 | 197,670 | -794 | 0.01% | 9,561,588 |
| 2014-02-06 | 2014-02-04 | 49.807 | 198,464 | +529 | 0.01% | 9,884,995 |
| 2014-02-05 | 2014-01-30 | 50.110 | 197,935 | -529 | 0.01% | 9,918,487 |
| 2014-01-24 | 2014-01-22 | 52.755 | 198,464 | -17,200 | 0.01% | 10,469,994 |
| 2014-01-22 | 2014-01-20 | 54.645 | 215,664 | -3,440 | 0.01% | 11,784,882 |
| 2014-01-21 | 2014-01-17 | 54.493 | 219,104 | +5,292 | 0.01% | 11,939,740 |
| 2014-01-13 | 2014-01-09 | 55.476 | 213,812 | -529 | 0.01% | 11,861,440 |
| 2014-01-10 | 2014-01-08 | 55.854 | 214,341 | +5,028 | 0.01% | 11,971,787 |
| 2014-01-09 | 2014-01-07 | 56.232 | 209,313 | +17,200 | 0.01% | 11,770,053 |
| 2014-01-08 | 2014-01-06 | 54.267 | 192,113 | +794 | 0.01% | 10,425,346 |
| 2014-01-02 | 2013-12-27 | 52.680 | 191,319 | +264 | 0.01% | 10,078,599 |
| 2013-12-23 | 2013-12-19 | 52.604 | 191,055 | +794 | 0.01% | 10,050,252 |
| 2013-12-13 | 2013-12-11 | 49.052 | 190,261 | +1,852 | 0.01% | 9,332,624 |
| 2013-12-11 | 2013-12-09 | 50.337 | 188,409 | +530 | 0.01% | 9,483,860 |
| 2013-12-09 | 2013-12-05 | 47.162 | 187,879 | -530 | 0.01% | 8,860,783 |
| 2013-11-29 | 2013-11-27 | 45.046 | 188,409 | +1,059 | 0.01% | 8,487,058 |
| 2013-11-11 | 2013-11-07 | 44.517 | 187,350 | +794 | 0.01% | 8,340,235 |
| 2013-11-01 | 2013-10-30 | 44.895 | 186,556 | -5,293 | 0.01% | 8,375,388 |
| 2013-10-22 | 2013-10-18 | 47.767 | 191,849 | +794 | 0.01% | 9,164,017 |
| 2013-10-21 | 2013-10-17 | 45.802 | 191,055 | -4,763 | 0.01% | 8,750,650 |
| 2013-10-07 | 2013-10-03 | 42.930 | 195,818 | +529 | 0.01% | 8,406,403 |
| 2013-10-04 | 2013-10-02 | 42.023 | 195,289 | -4,763 | 0.01% | 8,206,573 |
| 2013-10-03 | 2013-09-30 | 39.982 | 200,052 | -361,204 | 0.01% | 7,998,487 |
| 2013-10-02 | 2013-09-27 | 39.982 | 561,256 | +361,204 | 0.02% | 22,440,160 |
| 2013-09-25 | 2013-09-23 | 39.453 | 200,052 | -1,323 | 0.01% | 7,892,647 |
| 2013-09-23 | 2013-09-18 | 38.168 | 201,375 | -13,231 | 0.01% | 7,686,103 |
| 2013-09-18 | 2013-09-16 | 38.093 | 214,606 | -529 | 0.01% | 8,174,886 |
| 2013-09-13 | 2013-09-11 | 37.034 | 215,135 | -2,911 | 0.01% | 7,967,397 |
| 2013-09-12 | 2013-09-10 | 35.901 | 218,046 | -1,058 | 0.01% | 7,828,004 |
| 2013-09-10 | 2013-09-06 | 35.523 | 219,104 | -1,323 | 0.01% | 7,783,187 |
| 2013-09-09 | 2013-09-05 | 35.220 | 220,427 | -9,262 | 0.01% | 7,763,543 |
| 2013-09-05 | 2013-09-03 | 36.532 | 229,689 | +4,918 | 0.01% | 8,390,953 |
| 2013-09-04 | 2013-09-02 | 37.150 | 224,771 | +259 | 0.01% | 8,350,170 |
| 2013-09-03 | 2013-08-30 | 36.223 | 224,512 | -18,903 | 0.01% | 8,132,468 |
| 2013-09-02 | 2013-08-29 | 36.223 | 243,415 | -5,179 | 0.01% | 8,817,189 |
| 2013-08-30 | 2013-08-28 | 35.528 | 248,594 | -9,582 | 0.01% | 8,831,987 |
| 2013-08-29 | 2013-08-27 | 35.837 | 258,176 | -12,429 | 0.01% | 9,252,174 |
| 2013-08-26 | 2013-08-22 | 32.670 | 270,605 | -5,179 | 0.01% | 8,840,690 |
| 2013-08-20 | 2013-08-16 | 33.674 | 275,784 | +7,768 | 0.01% | 9,286,788 |
| 2013-08-16 | 2013-08-13 | 33.829 | 268,016 | -3,366 | 0.01% | 9,066,607 |
| 2013-08-15 | 2013-08-12 | 32.207 | 271,382 | +3,366 | 0.01% | 8,740,314 |
| 2013-08-06 | 2013-08-02 | 33.442 | 268,016 | +1,295 | 0.01% | 8,963,107 |
| 2013-08-02 | 2013-07-31 | 33.983 | 266,721 | -1,036 | 0.01% | 9,063,999 |
| 2013-08-01 | 2013-07-30 | 33.365 | 267,757 | +5,179 | 0.01% | 8,933,765 |
| 2013-07-31 | 2013-07-29 | 32.207 | 262,578 | +3,367 | 0.01% | 8,456,767 |
| 2013-07-26 | 2013-07-24 | 33.906 | 259,211 | -7,769 | 0.01% | 8,788,766 |
| 2013-07-23 | 2013-07-19 | 32.438 | 266,980 | -12,171 | 0.01% | 8,660,401 |
| 2013-07-18 | 2013-07-16 | 31.280 | 279,151 | +10,099 | 0.01% | 8,731,808 |
| 2013-07-16 | 2013-07-12 | 31.125 | 269,052 | +16,832 | 0.01% | 8,374,352 |
| 2013-07-15 | 2013-07-11 | 31.898 | 252,220 | -1,036 | 0.01% | 8,045,250 |
| 2013-07-12 | 2013-07-10 | 30.971 | 253,256 | -53,085 | 0.01% | 7,843,575 |
| 2013-07-09 | 2013-07-05 | 32.593 | 306,341 | +4,402 | 0.01% | 9,984,528 |
| 2013-07-08 | 2013-07-04 | 33.133 | 301,939 | -1,294 | 0.01% | 10,004,295 |
| 2013-07-02 | 2013-06-27 | 32.361 | 303,233 | +60,595 | 0.01% | 9,812,970 |
| 2013-06-28 | 2013-06-26 | 32.361 | 242,638 | -2,590 | 0.01% | 7,852,045 |
| 2013-06-27 | 2013-06-25 | 30.770 | 245,228 | +4,402 | 0.01% | 7,545,697 |
| 2013-06-26 | 2013-06-24 | 32.052 | 240,826 | +518 | 0.01% | 7,719,007 |
| 2013-06-25 | 2013-06-21 | 33.056 | 240,308 | -518 | 0.01% | 7,943,684 |
| 2013-06-21 | 2013-06-19 | 35.451 | 240,826 | +777 | 0.01% | 8,537,408 |
| 2013-06-20 | 2013-06-18 | 35.682 | 240,049 | -1,036 | 0.01% | 8,565,483 |
| 2013-06-17 | 2013-06-13 | 34.369 | 241,085 | +1,554 | 0.01% | 8,285,909 |
| 2013-06-10 | 2013-06-06 | 34.292 | 239,531 | +17,091 | 0.01% | 8,213,999 |
| 2013-06-07 | 2013-06-05 | 34.369 | 222,440 | +2,589 | 0.01% | 7,645,095 |
| 2013-06-06 | 2013-06-04 | 35.219 | 219,851 | +1,554 | 0.01% | 7,742,893 |
| 2013-06-05 | 2013-06-03 | 35.373 | 218,297 | -1,295 | 0.01% | 7,721,883 |
| 2013-05-30 | 2013-05-28 | 36.146 | 219,592 | +1,295 | 0.01% | 7,937,292 |
| 2013-05-24 | 2013-05-22 | 36.995 | 218,297 | +518 | 0.01% | 8,075,943 |
| 2013-05-22 | 2013-05-20 | 41.411 | 217,779 | +10,878 | 0.01% | 9,018,471 |
| 2013-05-15 | 2013-05-13 | 40.599 | 206,901 | -246 | 0.01% | 8,400,001 |
| 2013-05-14 | 2013-05-10 | 40.518 | 207,147 | -986 | 0.01% | 8,393,169 |
| 2013-05-09 | 2013-05-07 | 39.544 | 208,133 | -985 | 0.01% | 8,230,319 |
| 2013-05-08 | 2013-05-06 | 38.894 | 209,118 | -1,478 | 0.01% | 8,133,429 |
| 2013-05-06 | 2013-05-02 | 38.244 | 210,596 | -3,694 | 0.01% | 8,054,114 |
| 2013-05-03 | 2013-04-30 | 38.244 | 214,290 | -3,695 | 0.01% | 8,195,389 |
| 2013-04-30 | 2013-04-26 | 38.082 | 217,985 | -33,006 | 0.01% | 8,301,302 |
| 2013-04-29 | 2013-04-25 | 37.838 | 250,991 | -14,778 | 0.01% | 9,497,096 |
| 2013-04-26 | 2013-04-24 | 35.646 | 265,769 | -151,728 | 0.01% | 9,473,612 |
| 2013-04-24 | 2013-04-22 | 35.159 | 417,497 | -2,955 | 0.01% | 14,678,714 |
| 2013-04-19 | 2013-04-17 | 34.672 | 420,452 | -1,725 | 0.01% | 14,577,768 |
| 2013-04-18 | 2013-04-16 | 34.834 | 422,177 | +1,971 | 0.01% | 14,706,137 |
| 2013-04-17 | 2013-04-15 | 35.078 | 420,206 | -1,232 | 0.01% | 14,739,839 |
| 2013-04-16 | 2013-04-12 | 34.672 | 421,438 | +1,971 | 0.01% | 14,611,955 |
| 2013-04-09 | 2013-04-05 | 32.479 | 419,467 | +1,231 | 0.01% | 13,623,997 |
| 2013-04-08 | 2013-04-03 | 33.778 | 418,236 | +3,695 | 0.01% | 14,127,376 |
| 2013-04-02 | 2013-03-27 | 33.372 | 414,541 | -8,621 | 0.01% | 13,834,264 |
| 2013-03-28 | 2013-03-26 | 32.885 | 423,162 | +1,478 | 0.01% | 13,915,808 |
| 2013-03-22 | 2013-03-20 | 34.103 | 421,684 | -3,941 | 0.01% | 14,380,804 |
| 2013-03-20 | 2013-03-18 | 32.885 | 425,625 | -1,478 | 0.01% | 13,996,805 |
| 2013-03-14 | 2013-03-12 | 34.184 | 427,103 | -5,419 | 0.01% | 14,600,290 |
| 2013-03-11 | 2013-03-07 | 33.778 | 432,522 | -1,231 | 0.01% | 14,609,935 |
| 2013-03-08 | 2013-03-06 | 34.184 | 433,753 | -2,463 | 0.01% | 14,827,616 |
| 2013-03-01 | 2013-02-27 | 33.454 | 436,216 | +1,478 | 0.01% | 14,593,033 |
| 2013-02-27 | 2013-02-25 | 33.129 | 434,738 | -9,853 | 0.01% | 14,402,388 |
| 2013-02-26 | 2013-02-22 | 32.561 | 444,591 | -8,867 | 0.01% | 14,476,107 |
| 2013-02-25 | 2013-02-21 | 32.561 | 453,458 | -3,448 | 0.01% | 14,764,821 |
| 2013-02-21 | 2013-02-19 | 32.723 | 456,906 | +11,823 | 0.01% | 14,951,290 |
| 2013-02-19 | 2013-02-15 | 34.103 | 445,083 | +11,823 | 0.01% | 15,178,786 |
| 2013-02-18 | 2013-02-14 | 33.697 | 433,260 | -3,203 | 0.01% | 14,599,684 |
| 2013-02-15 | 2013-02-08 | 32.966 | 436,463 | -9,852 | 0.01% | 14,388,656 |
| 2013-02-14 | 2013-02-07 | 31.570 | 446,315 | +9,360 | 0.01% | 14,090,113 |
| 2013-02-08 | 2013-02-06 | 31.570 | 436,955 | +12,069 | 0.01% | 13,794,619 |
| 2013-02-06 | 2013-02-04 | 34.184 | 424,886 | +2,463 | 0.01% | 14,524,503 |
| 2013-02-05 | 2013-02-01 | 34.509 | 422,423 | +1,478 | 0.01% | 14,577,506 |
| 2013-02-04 | 2013-01-31 | 35.321 | 420,945 | +5,419 | 0.01% | 14,868,302 |
| 2013-02-01 | 2013-01-30 | 35.890 | 415,526 | +739 | 0.01% | 14,913,076 |
| 2013-01-31 | 2013-01-29 | 34.996 | 414,787 | +2,956 | 0.01% | 14,516,073 |
| 2013-01-30 | 2013-01-28 | 34.753 | 411,831 | +738 | 0.01% | 14,312,304 |
| 2013-01-29 | 2013-01-25 | 33.860 | 411,093 | +1,478 | 0.01% | 13,919,476 |
| 2013-01-28 | 2013-01-24 | 34.428 | 409,615 | -739 | 0.01% | 14,102,252 |
| 2013-01-25 | 2013-01-23 | 34.428 | 410,354 | +1,478 | 0.01% | 14,127,694 |
| 2013-01-24 | 2013-01-22 | 34.915 | 408,876 | +739 | 0.01% | 14,276,009 |
| 2013-01-23 | 2013-01-21 | 35.971 | 408,137 | +2,956 | 0.01% | 14,681,027 |
| 2013-01-22 | 2013-01-18 | 35.971 | 405,181 | +147,786 | 0.01% | 14,574,697 |
| 2013-01-17 | 2013-01-15 | 36.133 | 257,395 | +2,956 | 0.01% | 9,300,512 |
| 2013-01-09 | 2013-01-07 | 37.432 | 254,439 | -68,967 | 0.01% | 9,524,262 |
| 2013-01-07 | 2013-01-03 | 35.402 | 323,406 | +6,158 | 0.01% | 11,449,363 |
| 2012-12-19 | 2012-12-17 | 34.428 | 317,248 | +35,469 | 0.01% | 10,922,235 |
| 2012-12-14 | 2012-12-12 | 33.616 | 281,779 | +739 | 0.01% | 9,472,306 |
| 2012-12-06 | 2012-12-04 | 33.454 | 281,040 | +492 | 0.01% | 9,401,824 |
| 2012-12-03 | 2012-11-29 | 36.539 | 280,548 | +493 | 0.01% | 10,251,005 |
| 2012-11-29 | 2012-11-27 | 36.783 | 280,055 | -11,084 | 0.01% | 10,301,211 |
| 2012-11-26 | 2012-11-22 | 34.996 | 291,139 | +1,231 | 0.01% | 10,188,832 |
| 2012-11-16 | 2012-11-14 | 36.377 | 289,908 | +3,695 | 0.01% | 10,545,932 |
| 2012-11-14 | 2012-11-12 | 36.620 | 286,213 | +13,301 | 0.01% | 10,481,240 |
| 2012-11-13 | 2012-11-09 | 35.565 | 272,912 | +12,315 | 0.01% | 9,706,072 |
| 2012-11-12 | 2012-11-08 | 36.783 | 260,597 | -739 | 0.01% | 9,585,491 |
| 2012-11-07 | 2012-11-05 | 37.920 | 261,336 | -1,724 | 0.01% | 9,909,754 |
| 2012-11-06 | 2012-11-02 | 38.163 | 263,060 | -246 | 0.01% | 10,039,207 |
| 2012-10-31 | 2012-10-29 | 36.783 | 263,306 | -12,316 | 0.01% | 9,685,136 |
| 2012-10-30 | 2012-10-26 | 36.458 | 275,622 | -30,788 | 0.01% | 10,048,633 |
| 2012-10-24 | 2012-10-19 | 34.672 | 306,410 | -38,918 | 0.01% | 10,623,743 |
| 2012-10-17 | 2012-10-15 | 33.048 | 345,328 | -1,231 | 0.01% | 11,412,294 |
| 2012-10-16 | 2012-10-12 | 32.804 | 346,559 | -8,621 | 0.01% | 11,368,556 |
| 2012-10-10 | 2012-10-08 | 33.291 | 355,180 | +8,621 | 0.01% | 11,824,400 |
| 2012-10-04 | 2012-09-28 | 34.022 | 346,559 | +2,463 | 0.01% | 11,790,656 |
| 2012-09-27 | 2012-09-25 | 33.778 | 344,096 | -12,316 | 0.01% | 11,623,039 |
| 2012-09-26 | 2012-09-24 | 33.372 | 356,412 | -1,231 | 0.01% | 11,894,355 |
| 2012-09-25 | 2012-09-21 | 33.941 | 357,643 | +14,779 | 0.01% | 12,138,716 |
| 2012-09-24 | 2012-09-20 | 33.210 | 342,864 | +2,955 | 0.01% | 11,386,544 |
| 2012-09-21 | 2012-09-19 | 34.184 | 339,909 | -26,109 | 0.01% | 11,619,609 |
| 2012-09-20 | 2012-09-18 | 33.454 | 366,018 | -13,054 | 0.01% | 12,244,651 |
| 2012-09-19 | 2012-09-17 | 32.885 | 379,072 | -985 | 0.01% | 12,465,895 |
| 2012-09-18 | 2012-09-14 | 32.155 | 380,057 | -16,750 | 0.01% | 12,220,548 |
| 2012-09-17 | 2012-09-13 | 30.628 | 396,807 | -1,231 | 0.01% | 12,153,399 |
| 2012-09-14 | 2012-09-12 | 30.790 | 398,038 | -7,882 | 0.01% | 12,255,742 |
| 2012-09-13 | 2012-09-11 | 29.394 | 405,920 | -3,695 | 0.01% | 11,931,520 |
| 2012-09-11 | 2012-09-07 | 27.965 | 409,615 | +2,710 | 0.01% | 11,454,753 |
| 2012-09-10 | 2012-09-06 | 27.672 | 406,905 | +2,217 | 0.01% | 11,260,025 |
| 2012-09-05 | 2012-09-03 | 29.361 | 404,688 | -2,956 | 0.01% | 11,882,163 |
| 2012-09-04 | 2012-08-31 | 28.907 | 407,644 | +2,463 | 0.01% | 11,783,595 |
| 2012-09-03 | 2012-08-30 | 28.907 | 405,181 | +739 | 0.01% | 11,712,398 |
| 2012-08-30 | 2012-08-28 | 30.498 | 404,442 | +16,010 | 0.01% | 12,334,700 |
| 2012-08-27 | 2012-08-23 | 31.700 | 388,432 | -1,478 | 0.01% | 12,313,218 |
| 2012-08-24 | 2012-08-22 | 30.855 | 389,910 | -1,970 | 0.01% | 12,030,806 |
| 2012-08-22 | 2012-08-20 | 30.498 | 391,880 | -2,463 | 0.01% | 11,951,583 |
| 2012-08-21 | 2012-08-17 | 30.206 | 394,343 | -1,478 | 0.01% | 11,911,428 |
| 2012-08-17 | 2012-08-15 | 28.809 | 395,821 | -15,272 | 0.01% | 11,403,264 |
| 2012-08-16 | 2012-08-14 | 29.036 | 411,093 | +1,232 | 0.01% | 11,936,702 |
| 2012-08-14 | 2012-08-10 | 28.679 | 409,861 | -493 | 0.01% | 11,754,497 |
| 2012-08-13 | 2012-08-09 | 29.784 | 410,354 | -2,463 | 0.01% | 12,221,788 |
| 2012-08-10 | 2012-08-08 | 29.361 | 412,817 | -492 | 0.01% | 12,120,841 |
| 2012-08-09 | 2012-08-07 | 28.517 | 413,309 | -3,695 | 0.01% | 11,786,263 |
| 2012-08-06 | 2012-08-02 | 27.575 | 417,004 | +13,547 | 0.01% | 11,498,856 |
| 2012-08-03 | 2012-08-01 | 28.030 | 403,457 | -1,724 | 0.01% | 11,308,755 |
| 2012-08-02 | 2012-07-31 | 26.860 | 405,181 | +1,231 | 0.01% | 10,883,318 |
| 2012-08-01 | 2012-07-30 | 27.023 | 403,950 | -25,862 | 0.01% | 10,915,853 |
| 2012-07-31 | 2012-07-27 | 25.854 | 429,812 | -2,463 | 0.01% | 11,112,156 |
| 2012-07-26 | 2012-07-24 | 25.139 | 432,275 | +492 | 0.01% | 10,866,954 |
| 2012-07-25 | 2012-07-23 | 25.659 | 431,783 | +986 | 0.01% | 11,078,970 |
| 2012-07-24 | 2012-07-20 | 26.795 | 430,797 | +2,463 | 0.01% | 11,543,390 |
| 2012-07-23 | 2012-07-19 | 26.601 | 428,334 | +6,157 | 0.01% | 11,393,921 |
| 2012-07-20 | 2012-07-18 | 26.860 | 422,177 | -3,448 | 0.01% | 11,339,837 |
| 2012-07-19 | 2012-07-17 | 26.828 | 425,625 | -12,315 | 0.01% | 11,418,628 |
| 2012-07-18 | 2012-07-16 | 26.601 | 437,940 | +1,724 | 0.01% | 11,649,446 |
| 2012-07-17 | 2012-07-13 | 26.698 | 436,216 | +14,286 | 0.01% | 11,646,090 |
| 2012-07-10 | 2012-07-06 | 28.419 | 421,930 | -12,316 | 0.01% | 11,990,994 |
| 2012-07-09 | 2012-07-05 | 27.705 | 434,246 | +8,867 | 0.01% | 12,030,719 |
| 2012-07-06 | 2012-07-04 | 28.062 | 425,379 | +52,218 | 0.01% | 11,937,037 |
| 2012-07-05 | 2012-07-03 | 28.452 | 373,161 | +1,971 | 0.01% | 10,617,129 |
| 2012-07-04 | 2012-06-29 | 29.264 | 371,190 | -37,932 | 0.01% | 10,862,450 |
| 2012-07-03 | 2012-06-28 | 28.517 | 409,122 | -739 | 0.01% | 11,666,863 |
| 2012-06-29 | 2012-06-27 | 28.582 | 409,861 | -25,124 | 0.01% | 11,714,561 |
| 2012-06-28 | 2012-06-26 | 27.932 | 434,985 | +63,795 | 0.01% | 12,150,089 |
| 2012-06-26 | 2012-06-22 | 29.264 | 371,190 | +492 | 0.01% | 10,862,450 |
| 2012-06-25 | 2012-06-21 | 29.394 | 370,698 | +5,419 | 0.01% | 10,896,212 |
| 2012-06-22 | 2012-06-20 | 30.011 | 365,279 | -22,414 | 0.01% | 10,962,344 |
| 2012-06-21 | 2012-06-19 | 28.582 | 387,693 | -39,902 | 0.01% | 11,080,960 |
| 2012-06-20 | 2012-06-18 | 27.997 | 427,595 | +2,463 | 0.01% | 11,971,446 |
| 2012-06-19 | 2012-06-15 | 28.257 | 425,132 | +64,287 | 0.01% | 12,012,953 |
| 2012-06-13 | 2012-06-11 | 30.466 | 360,845 | +4,680 | 0.01% | 10,993,355 |
| 2012-06-12 | 2012-06-08 | 29.654 | 356,165 | +4,187 | 0.01% | 10,561,577 |
| 2012-06-07 | 2012-06-05 | 29.816 | 351,978 | +985 | 0.01% | 10,494,577 |
| 2012-06-06 | 2012-06-04 | 29.329 | 350,993 | +4,926 | 0.01% | 10,294,208 |
| 2012-06-05 | 2012-06-01 | 30.628 | 346,067 | +3,695 | 0.01% | 10,599,335 |
| 2012-06-01 | 2012-05-30 | 32.155 | 342,372 | -246 | 0.01% | 11,008,805 |
| 2012-05-24 | 2012-05-22 | 30.108 | 342,618 | +4,680 | 0.01% | 10,315,651 |
| 2012-05-23 | 2012-05-21 | 31.407 | 337,938 | +492 | 0.01% | 10,613,784 |
| 2012-05-22 | 2012-05-18 | 31.310 | 337,446 | +1,232 | 0.01% | 10,565,451 |
| 2012-05-21 | 2012-05-17 | 31.472 | 336,214 | +739 | 0.01% | 10,581,477 |
| 2012-05-18 | 2012-05-16 | 30.855 | 335,475 | +23,892 | 0.01% | 10,351,195 |
| 2012-05-17 | 2012-05-15 | 32.382 | 311,583 | +19,212 | 0.01% | 10,089,640 |
| 2012-05-16 | 2012-05-14 | 33.372 | 292,371 | +6,651 | 0.01% | 9,757,147 |
| 2012-05-15 | 2012-05-11 | 34.428 | 285,720 | +61,577 | 0.01% | 9,836,787 |
| 2012-05-11 | 2012-05-09 | 36.377 | 224,143 | +6,404 | 0.01% | 8,153,610 |
| 2012-05-10 | 2012-05-08 | 37.189 | 217,739 | +36,947 | 0.01% | 8,097,453 |
| 2012-05-09 | 2012-05-07 | 37.108 | 180,792 | +246 | 0.01% | 6,708,759 |
| 2012-05-07 | 2012-05-03 | 39.950 | 180,546 | +986 | 0.01% | 7,212,731 |
| 2012-05-03 | 2012-04-30 | 40.437 | 179,560 | -247 | 0.01% | 7,260,820 |
| 2012-05-02 | 2012-04-27 | 38.813 | 179,807 | -739 | 0.01% | 6,978,808 |
| 2012-04-26 | 2012-04-24 | 37.838 | 180,546 | -985 | 0.01% | 6,831,570 |
| 2012-04-25 | 2012-04-23 | 38.001 | 181,531 | -985 | 0.01% | 6,898,321 |
| 2012-04-24 | 2012-04-20 | 38.732 | 182,516 | +10,099 | 0.01% | 7,069,132 |
| 2012-04-23 | 2012-04-19 | 38.407 | 172,417 | -3,941 | 0.01% | 6,621,982 |
| 2012-04-20 | 2012-04-18 | 37.757 | 176,358 | -12,809 | 0.01% | 6,658,783 |
| 2012-04-19 | 2012-04-17 | 35.890 | 189,167 | +2,217 | 0.01% | 6,789,134 |
| 2012-04-18 | 2012-04-16 | 36.133 | 186,950 | +1,478 | 0.01% | 6,755,107 |
| 2012-04-12 | 2012-04-10 | 35.159 | 185,472 | +11,577 | 0.01% | 6,520,982 |
| 2012-04-11 | 2012-04-05 | 35.971 | 173,895 | -1,478 | 0.01% | 6,255,148 |
| 2012-04-10 | 2012-04-03 | 36.458 | 175,373 | +1,478 | 0.01% | 6,393,753 |
| 2012-04-05 | 2012-04-02 | 36.702 | 173,895 | +739 | 0.01% | 6,382,227 |
| 2012-04-02 | 2012-03-29 | 37.838 | 173,156 | -2,710 | 0.01% | 6,551,945 |
| 2012-03-30 | 2012-03-28 | 37.838 | 175,866 | +1,478 | 0.01% | 6,654,487 |
| 2012-03-29 | 2012-03-27 | 38.326 | 174,388 | -4,680 | 0.01% | 6,683,521 |
| 2012-03-28 | 2012-03-26 | 37.757 | 179,068 | -15,025 | 0.01% | 6,761,105 |
| 2012-03-27 | 2012-03-23 | 36.864 | 194,093 | -739 | 0.01% | 7,155,047 |
| 2012-03-26 | 2012-03-22 | 37.108 | 194,832 | +247 | 0.01% | 7,229,749 |
| 2012-03-23 | 2012-03-21 | 36.052 | 194,585 | +15,025 | 0.01% | 7,015,184 |
| 2012-03-22 | 2012-03-20 | 36.539 | 179,560 | -3,941 | 0.01% | 6,560,982 |
| 2012-03-21 | 2012-03-19 | 37.351 | 183,501 | -739 | 0.01% | 6,853,983 |
| 2012-03-20 | 2012-03-16 | 37.432 | 184,240 | -3,202 | 0.01% | 6,896,545 |
| 2012-03-19 | 2012-03-15 | 35.971 | 187,442 | +3,941 | 0.01% | 6,742,445 |
| 2012-03-16 | 2012-03-14 | 37.351 | 183,501 | +8,867 | 0.01% | 6,853,983 |
| 2012-03-15 | 2012-03-13 | 37.920 | 174,634 | -6,404 | 0.01% | 6,622,050 |
| 2012-03-13 | 2012-03-09 | 35.240 | 181,038 | +739 | 0.01% | 6,379,788 |
| 2012-03-12 | 2012-03-08 | 35.565 | 180,299 | -11,084 | 0.01% | 6,412,305 |
| 2012-03-09 | 2012-03-07 | 35.159 | 191,383 | -7,390 | 0.01% | 6,728,806 |
| 2012-03-07 | 2012-03-05 | 35.890 | 198,773 | -18,966 | 0.01% | 7,133,890 |
| 2012-03-06 | 2012-03-02 | 34.022 | 217,739 | +1,232 | 0.01% | 7,407,932 |
| 2012-03-02 | 2012-02-29 | 33.210 | 216,507 | -1,971 | 0.01% | 7,190,217 |
| 2012-02-29 | 2012-02-27 | 31.667 | 218,478 | +6,158 | 0.01% | 6,918,613 |
| 2012-02-28 | 2012-02-24 | 32.317 | 212,320 | +6,158 | 0.01% | 6,861,526 |
| 2012-02-24 | 2012-02-22 | 33.454 | 206,162 | +246 | 0.01% | 6,896,879 |
| 2012-02-23 | 2012-02-21 | 34.022 | 205,916 | -73,893 | 0.01% | 7,005,689 |
| 2012-02-22 | 2012-02-20 | 33.941 | 279,809 | -19,212 | 0.01% | 9,496,962 |
| 2012-02-20 | 2012-02-16 | 32.382 | 299,021 | +3,694 | 0.01% | 9,682,859 |
| 2012-02-17 | 2012-02-15 | 32.414 | 295,327 | -9,852 | 0.01% | 9,572,832 |
| 2012-02-16 | 2012-02-14 | 31.472 | 305,179 | +9,360 | 0.01% | 9,604,730 |
| 2012-02-15 | 2012-02-13 | 30.953 | 295,819 | +39,902 | 0.01% | 9,156,420 |
| 2012-02-14 | 2012-02-10 | 31.050 | 255,917 | +12,562 | 0.01% | 7,946,278 |
| 2012-02-13 | 2012-02-09 | 31.797 | 243,355 | +493 | 0.01% | 7,738,017 |
| 2012-02-10 | 2012-02-08 | 32.187 | 242,862 | +4,926 | 0.01% | 7,816,997 |
| 2012-02-08 | 2012-02-06 | 32.025 | 237,936 | +493 | 0.01% | 7,619,804 |
| 2012-02-07 | 2012-02-03 | 32.966 | 237,443 | +15,024 | 0.01% | 7,827,664 |
| 2012-02-06 | 2012-02-02 | 33.778 | 222,419 | -1,477 | 0.01% | 7,512,975 |
| 2012-02-02 | 2012-01-31 | 32.284 | 223,896 | +739 | 0.01% | 7,228,355 |
| 2012-01-31 | 2012-01-27 | 34.347 | 223,157 | -43,597 | 0.01% | 7,664,744 |
| 2012-01-30 | 2012-01-26 | 34.103 | 266,754 | -70,445 | 0.01% | 9,097,184 |
| 2012-01-19 | 2012-01-17 | 30.238 | 337,199 | -30,789 | 0.01% | 10,196,302 |
| 2012-01-18 | 2012-01-16 | 29.361 | 367,988 | -1,971 | 0.01% | 10,804,603 |
| 2012-01-17 | 2012-01-13 | 29.686 | 369,959 | -1,231 | 0.01% | 10,982,635 |
| 2012-01-16 | 2012-01-12 | 28.517 | 371,190 | +13,547 | 0.01% | 10,585,162 |
| 2012-01-13 | 2012-01-11 | 29.946 | 357,643 | +739 | 0.01% | 10,709,949 |
| 2012-01-12 | 2012-01-10 | 29.848 | 356,904 | +6,158 | 0.01% | 10,653,043 |
| 2012-01-11 | 2012-01-09 | 29.426 | 350,746 | +36,454 | 0.01% | 10,321,140 |
| 2012-01-10 | 2012-01-06 | 29.848 | 314,292 | -986 | 0.01% | 9,381,139 |
| 2012-01-09 | 2012-01-05 | 30.563 | 315,278 | +739 | 0.01% | 9,635,850 |
| 2012-01-03 | 2011-12-29 | 30.725 | 314,539 | +1,232 | 0.01% | 9,664,344 |
| 2011-12-30 | 2011-12-28 | 31.278 | 313,307 | -246 | 0.01% | 9,799,482 |
| 2011-12-23 | 2011-12-21 | 30.108 | 313,553 | +74,139 | 0.01% | 9,440,553 |
| 2011-12-19 | 2011-12-15 | 31.083 | 239,414 | +246 | 0.01% | 7,441,633 |
| 2011-12-16 | 2011-12-14 | 31.895 | 239,168 | +247 | 0.01% | 7,628,186 |
| 2011-12-14 | 2011-12-12 | 31.115 | 238,921 | +3,448 | 0.01% | 7,434,069 |
| 2011-12-13 | 2011-12-09 | 31.537 | 235,473 | +7,636 | 0.01% | 7,426,208 |
| 2011-12-12 | 2011-12-08 | 32.885 | 227,837 | +1,231 | 0.01% | 7,492,487 |
| 2011-12-09 | 2011-12-07 | 33.697 | 226,606 | +62,809 | 0.01% | 7,636,006 |
| 2011-12-01 | 2011-11-29 | 36.286 | 163,797 | -57,401 | 0.01% | 5,943,579 |
| 2011-11-30 | 2011-11-28 | 34.016 | 221,198 | -2,791 | 0.01% | 7,524,317 |
| 2011-11-28 | 2011-11-24 | 33.844 | 223,989 | +1,396 | 0.01% | 7,580,736 |
| 2011-11-23 | 2011-11-21 | 32.675 | 222,593 | +11,629 | 0.01% | 7,273,186 |
| 2011-11-21 | 2011-11-17 | 33.741 | 210,964 | +1,861 | 0.01% | 7,118,147 |
| 2011-11-18 | 2011-11-16 | 33.122 | 209,103 | +1,163 | 0.01% | 6,925,899 |
| 2011-11-16 | 2011-11-14 | 33.363 | 207,940 | +930 | 0.01% | 6,937,442 |
| 2011-11-15 | 2011-11-11 | 34.824 | 207,010 | +58,149 | 0.01% | 7,209,016 |
| 2011-11-08 | 2011-11-04 | 39.726 | 148,861 | -4,652 | 0.00% | 5,913,608 |
| 2011-11-04 | 2011-11-02 | 39.382 | 153,513 | -4,652 | 0.01% | 6,045,612 |
| 2011-11-02 | 2011-10-31 | 38.264 | 158,165 | -2,326 | 0.01% | 6,052,015 |
| 2011-11-01 | 2011-10-28 | 39.124 | 160,491 | -2,558 | 0.01% | 6,279,017 |
| 2011-10-31 | 2011-10-27 | 39.468 | 163,049 | -56,986 | 0.01% | 6,435,176 |
| 2011-10-27 | 2011-10-25 | 34.824 | 220,035 | -4,652 | 0.01% | 7,662,604 |
| 2011-10-26 | 2011-10-24 | 34.738 | 224,687 | -14,421 | 0.01% | 7,805,288 |
| 2011-10-25 | 2011-10-21 | 32.434 | 239,108 | +7,676 | 0.01% | 7,755,243 |
| 2011-10-24 | 2011-10-20 | 32.331 | 231,432 | +4,652 | 0.01% | 7,482,399 |
| 2011-10-21 | 2011-10-19 | 33.638 | 226,780 | +10,467 | 0.01% | 7,628,396 |
| 2011-10-20 | 2011-10-18 | 35.082 | 216,313 | +52,566 | 0.01% | 7,588,788 |
| 2011-10-18 | 2011-10-14 | 36.372 | 163,747 | +4,885 | 0.01% | 5,955,844 |
| 2011-10-17 | 2011-10-13 | 37.748 | 158,862 | +6,977 | 0.01% | 5,996,725 |
| 2011-10-14 | 2011-10-12 | 37.576 | 151,885 | -80,477 | 0.01% | 5,707,237 |
| 2011-10-13 | 2011-10-11 | 36.716 | 232,362 | -7,211 | 0.01% | 8,531,445 |
| 2011-10-11 | 2011-10-07 | 34.824 | 239,573 | -13,956 | 0.01% | 8,343,005 |
| 2011-10-10 | 2011-10-06 | 34.481 | 253,529 | -5,349 | 0.01% | 8,741,815 |
| 2011-10-07 | 2011-10-04 | 28.616 | 258,878 | -1,396 | 0.01% | 7,408,121 |
| 2011-10-06 | 2011-10-03 | 28.788 | 260,274 | +11,863 | 0.01% | 7,492,829 |
| 2011-10-04 | 2011-09-30 | 32.296 | 248,411 | +80,012 | 0.01% | 8,022,801 |
| 2011-10-03 | 2011-09-28 | 38.866 | 168,399 | +9,071 | 0.01% | 6,544,968 |
| 2011-09-28 | 2011-09-26 | 35.856 | 159,328 | -3,256 | 0.01% | 5,712,915 |
| 2011-09-27 | 2011-09-23 | 38.178 | 162,584 | -11,630 | 0.01% | 6,207,123 |
| 2011-09-26 | 2011-09-22 | 37.662 | 174,214 | +12,560 | 0.01% | 6,561,253 |
| 2011-09-22 | 2011-09-20 | 39.210 | 161,654 | +9,537 | 0.01% | 6,338,418 |
| 2011-09-16 | 2011-09-14 | 40.758 | 152,117 | +3,024 | 0.01% | 6,199,915 |
| 2011-09-08 | 2011-09-06 | 40.070 | 149,093 | +2,326 | 0.00% | 5,974,104 |
| 2011-09-07 | 2011-09-05 | 40.586 | 146,767 | +1,395 | 0.00% | 5,956,622 |
| 2011-09-05 | 2011-09-01 | 43.939 | 145,372 | -3,721 | 0.00% | 6,387,505 |
| 2011-08-31 | 2011-08-29 | 41.187 | 149,093 | -1,163 | 0.00% | 6,140,764 |
| 2011-08-26 | 2011-08-24 | 39.210 | 150,256 | -1,861 | 0.00% | 5,891,505 |
| 2011-08-25 | 2011-08-23 | 40.242 | 152,117 | -22,562 | 0.01% | 6,121,435 |
| 2011-08-24 | 2011-08-22 | 37.662 | 174,679 | +14,421 | 0.01% | 6,578,766 |
| 2011-08-23 | 2011-08-19 | 40.672 | 160,258 | +14,654 | 0.01% | 6,517,942 |
| 2011-08-15 | 2011-08-11 | 42.477 | 145,604 | +1,860 | 0.00% | 6,184,860 |
| 2011-08-12 | 2011-08-10 | 42.649 | 143,744 | -5,815 | 0.00% | 6,130,572 |
| 2011-08-11 | 2011-08-09 | 40.672 | 149,559 | -75,593 | 0.00% | 6,082,797 |
| 2011-08-10 | 2011-08-08 | 43.423 | 225,152 | -5,815 | 0.01% | 9,776,802 |
| 2011-08-09 | 2011-08-05 | 42.563 | 230,967 | +5,815 | 0.01% | 9,830,707 |
| 2011-08-01 | 2011-07-28 | 47.894 | 225,152 | -6,513 | 0.01% | 10,783,522 |
| 2011-07-29 | 2011-07-27 | 48.410 | 231,665 | -2,326 | 0.01% | 11,214,978 |
| 2011-07-19 | 2011-07-15 | 45.057 | 233,991 | -930 | 0.01% | 10,542,899 |
| 2011-07-14 | 2011-07-12 | 43.337 | 234,921 | +930 | 0.01% | 10,180,802 |
| 2011-07-08 | 2011-07-06 | 46.519 | 233,991 | -4,186 | 0.01% | 10,884,940 |
| 2011-07-07 | 2011-07-05 | 47.121 | 238,177 | -698 | 0.01% | 11,223,027 |
| 2011-07-06 | 2011-07-04 | 46.777 | 238,875 | -12,328 | 0.01% | 11,173,757 |
| 2011-07-05 | 2011-06-30 | 43.595 | 251,203 | +698 | 0.01% | 10,951,217 |
| 2011-06-28 | 2011-06-24 | 40.156 | 250,505 | +2,791 | 0.01% | 10,059,187 |
| 2011-06-23 | 2011-06-21 | 38.522 | 247,714 | +1,861 | 0.01% | 9,542,412 |
| 2011-06-15 | 2011-06-13 | 39.038 | 245,853 | +11,630 | 0.01% | 9,597,563 |
| 2011-06-14 | 2011-06-10 | 39.038 | 234,223 | -698 | 0.01% | 9,143,553 |
| 2011-06-08 | 2011-06-03 | 42.649 | 234,921 | +2,326 | 0.01% | 10,019,202 |
| 2011-06-02 | 2011-05-31 | 46.777 | 232,595 | -465 | 0.01% | 10,880,000 |
| 2011-06-01 | 2011-05-30 | 47.035 | 233,060 | +465 | 0.01% | 10,961,871 |
| 2011-05-30 | 2011-05-26 | 46.347 | 232,595 | -465 | 0.01% | 10,780,000 |
| 2011-05-11 | 2011-05-06 | 44.799 | 233,060 | +698 | 0.01% | 10,440,831 |
| 2011-05-09 | 2011-05-05 | 44.627 | 232,362 | +697 | 0.01% | 10,369,602 |
| 2011-05-06 | 2011-05-04 | 45.401 | 231,665 | +3,489 | 0.01% | 10,517,777 |
| 2011-04-29 | 2011-04-27 | 46.949 | 228,176 | +3,489 | 0.01% | 10,712,534 |
| 2011-04-27 | 2011-04-21 | 46.949 | 224,687 | +6,513 | 0.01% | 10,548,731 |
| 2011-04-20 | 2011-04-18 | 47.121 | 218,174 | -17,445 | 0.01% | 10,280,475 |
| 2011-04-15 | 2011-04-13 | 43.595 | 235,619 | -1,163 | 0.01% | 10,271,831 |
| 2011-04-13 | 2011-04-11 | 41.961 | 236,782 | -2,326 | 0.01% | 9,935,692 |
| 2011-04-08 | 2011-04-06 | 43.251 | 239,108 | -465 | 0.01% | 10,341,694 |
| 2011-03-21 | 2011-03-17 | 34.481 | 239,573 | -232 | 0.01% | 8,260,605 |
| 2011-03-16 | 2011-03-14 | 35.770 | 239,805 | -466 | 0.01% | 8,577,904 |
| 2011-03-14 | 2011-03-10 | 36.974 | 240,271 | -697 | 0.01% | 8,883,813 |
| 2011-03-02 | 2011-02-28 | 36.286 | 240,968 | -17,445 | 0.01% | 8,743,825 |
| 2011-03-01 | 2011-02-25 | 35.082 | 258,413 | -63,964 | 0.01% | 9,065,758 |
| 2011-02-28 | 2011-02-24 | 34.223 | 322,377 | -11,629 | 0.01% | 11,032,571 |
| 2011-02-25 | 2011-02-23 | 34.910 | 334,006 | -116,298 | 0.01% | 11,660,305 |
| 2011-02-24 | 2011-02-22 | 36.630 | 450,304 | -5,815 | 0.01% | 16,494,723 |
| 2011-02-22 | 2011-02-18 | 36.114 | 456,119 | -698 | 0.02% | 16,472,407 |
| 2011-02-16 | 2011-02-14 | 33.638 | 456,817 | -2,326 | 0.02% | 15,366,350 |
| 2011-02-09 | 2011-02-07 | 33.328 | 459,143 | +5,815 | 0.02% | 15,302,463 |
| 2011-01-28 | 2011-01-26 | 36.458 | 453,328 | -930 | 0.02% | 16,527,532 |
| 2011-01-21 | 2011-01-19 | 36.974 | 454,258 | +1,163 | 0.02% | 16,795,798 |
| 2011-01-13 | 2011-01-11 | 35.340 | 453,095 | +698 | 0.02% | 16,012,558 |
| 2011-01-12 | 2011-01-10 | 34.996 | 452,397 | +465 | 0.01% | 15,832,290 |
| 2011-01-10 | 2011-01-06 | 33.844 | 451,932 | +465 | 0.01% | 15,295,293 |
| 2011-01-07 | 2011-01-05 | 33.156 | 451,467 | -14,421 | 0.01% | 14,968,995 |
| 2011-01-06 | 2011-01-04 | 32.193 | 465,888 | -5,117 | 0.02% | 14,998,471 |
| 2011-01-05 | 2011-01-03 | 31.643 | 471,005 | -1,163 | 0.02% | 14,904,004 |
| 2010-12-30 | 2010-12-28 | 30.198 | 472,168 | -1,163 | 0.02% | 14,258,724 |
| 2010-12-15 | 2010-12-13 | 28.926 | 473,331 | -10,467 | 0.02% | 13,691,485 |
| 2010-12-13 | 2010-12-09 | 29.029 | 483,798 | +5,815 | 0.02% | 14,044,171 |
| 2010-12-10 | 2010-12-08 | 29.407 | 477,983 | -116,297 | 0.02% | 14,056,208 |
| 2010-12-06 | 2010-12-02 | 28.204 | 594,280 | +930 | 0.02% | 16,760,793 |
| 2010-12-02 | 2010-11-30 | 27.069 | 593,350 | +4,652 | 0.02% | 16,061,100 |
| 2010-11-26 | 2010-11-24 | 26.518 | 588,698 | +58,149 | 0.02% | 15,611,209 |
| 2010-11-25 | 2010-11-23 | 27.309 | 530,549 | -11,630 | 0.02% | 14,488,906 |
| 2010-11-23 | 2010-11-19 | 27.481 | 542,179 | +2,791 | 0.02% | 14,899,753 |
| 2010-11-19 | 2010-11-17 | 26.174 | 539,388 | +5,117 | 0.02% | 14,118,077 |
| 2010-11-16 | 2010-11-12 | 29.319 | 534,271 | +85,164 | 0.02% | 15,664,167 |
| 2010-11-15 | 2010-11-11 | 30.327 | 449,107 | +1,111 | 0.02% | 13,620,191 |
| 2010-11-12 | 2010-11-10 | 30.615 | 447,996 | +55,527 | 0.02% | 13,715,586 |
| 2010-11-11 | 2010-11-09 | 31.120 | 392,469 | +62,191 | 0.01% | 12,213,507 |
| 2010-11-10 | 2010-11-08 | 31.768 | 330,278 | +11,106 | 0.01% | 10,492,272 |
| 2010-11-09 | 2010-11-05 | 32.128 | 319,172 | -1,111 | 0.01% | 10,254,416 |
| 2010-11-08 | 2010-11-04 | 31.336 | 320,283 | +1,111 | 0.01% | 10,036,319 |
| 2010-11-05 | 2010-11-03 | 31.984 | 319,172 | -71,076 | 0.01% | 10,208,432 |
| 2010-11-04 | 2010-11-02 | 30.940 | 390,248 | -9,551 | 0.01% | 12,074,111 |
| 2010-11-03 | 2010-11-01 | 31.084 | 399,799 | -13,992 | 0.01% | 12,427,215 |
| 2010-11-02 | 2010-10-29 | 30.868 | 413,791 | +13,770 | 0.01% | 12,772,713 |
| 2010-10-28 | 2010-10-26 | 30.832 | 400,021 | +19,768 | 0.01% | 12,333,259 |
| 2010-10-27 | 2010-10-25 | 30.543 | 380,253 | +1,111 | 0.01% | 11,614,213 |
| 2010-10-26 | 2010-10-22 | 31.840 | 379,142 | -277,638 | 0.01% | 12,071,895 |
| 2010-10-25 | 2010-10-21 | 29.751 | 656,780 | -6,441 | 0.02% | 19,539,852 |
| 2010-10-19 | 2010-10-15 | 28.634 | 663,221 | -5,553 | 0.02% | 18,990,950 |
| 2010-10-15 | 2010-10-13 | 28.166 | 668,774 | +45,533 | 0.02% | 18,836,813 |
| 2010-10-14 | 2010-10-12 | 27.950 | 623,241 | +111,055 | 0.02% | 17,419,634 |
| 2010-10-13 | 2010-10-11 | 28.778 | 512,186 | -288,744 | 0.02% | 14,739,942 |
| 2010-10-12 | 2010-10-08 | 26.473 | 800,930 | -73,296 | 0.03% | 21,203,287 |
| 2010-10-11 | 2010-10-07 | 26.293 | 874,226 | -1,111 | 0.03% | 22,986,237 |
| 2010-10-07 | 2010-10-05 | 25.717 | 875,337 | -888 | 0.03% | 22,511,000 |
| 2010-10-05 | 2010-09-30 | 24.168 | 876,225 | +26,431 | 0.03% | 21,176,757 |
| 2010-09-30 | 2010-09-28 | 24.348 | 849,794 | +55,528 | 0.03% | 20,691,008 |
| 2010-09-29 | 2010-09-27 | 24.636 | 794,266 | +888 | 0.03% | 19,567,862 |
| 2010-09-28 | 2010-09-24 | 24.348 | 793,378 | +1,111 | 0.03% | 19,317,377 |
| 2010-09-27 | 2010-09-22 | 25.177 | 792,267 | -24,655 | 0.03% | 19,946,653 |
| 2010-09-21 | 2010-09-17 | 25.933 | 816,922 | -72,186 | 0.03% | 21,185,289 |
| 2010-09-20 | 2010-09-16 | 25.717 | 889,108 | -56,193 | 0.03% | 22,865,149 |
| 2010-09-17 | 2010-09-15 | 25.429 | 945,301 | -14,438 | 0.03% | 24,037,877 |
| 2010-09-16 | 2010-09-14 | 24.672 | 959,739 | -13,326 | 0.03% | 23,679,090 |
| 2010-09-15 | 2010-09-13 | 23.808 | 973,065 | +19,546 | 0.03% | 23,166,723 |
| 2010-09-08 | 2010-09-06 | 24.816 | 953,519 | +11,105 | 0.03% | 23,663,004 |
| 2010-09-06 | 2010-09-02 | 24.312 | 942,414 | +8,884 | 0.03% | 22,912,200 |
| 2010-09-01 | 2010-08-30 | 24.276 | 933,530 | +5,553 | 0.03% | 22,662,586 |
| 2010-08-31 | 2010-08-27 | 24.132 | 927,977 | +222 | 0.03% | 22,394,084 |
| 2010-08-30 | 2010-08-26 | 24.204 | 927,755 | +39,980 | 0.03% | 22,455,559 |
| 2010-08-25 | 2010-08-23 | 25.033 | 887,775 | +444 | 0.03% | 22,223,324 |
| 2010-08-24 | 2010-08-20 | 25.717 | 887,331 | -55,527 | 0.03% | 22,819,449 |
| 2010-08-23 | 2010-08-19 | 25.465 | 942,858 | -166,583 | 0.03% | 24,009,715 |
| 2010-08-20 | 2010-08-18 | 24.492 | 1,109,441 | +8,884 | 0.04% | 27,172,802 |
| 2010-08-17 | 2010-08-13 | 24.672 | 1,100,557 | +3,332 | 0.04% | 27,153,412 |
| 2010-08-16 | 2010-08-12 | 23.988 | 1,097,225 | +7,774 | 0.04% | 26,320,323 |
| 2010-08-12 | 2010-08-10 | 24.492 | 1,089,451 | +111,055 | 0.04% | 26,683,200 |
| 2010-08-06 | 2010-08-04 | 23.484 | 978,396 | +55,528 | 0.03% | 22,976,483 |
| 2010-08-04 | 2010-08-02 | 23.520 | 922,868 | +55,527 | 0.03% | 21,705,713 |
| 2010-07-28 | 2010-07-26 | 24.420 | 867,341 | -6,663 | 0.03% | 21,180,727 |
| 2010-07-26 | 2010-07-22 | 24.492 | 874,004 | -168,360 | 0.03% | 21,406,400 |
| 2010-07-22 | 2010-07-20 | 23.412 | 1,042,364 | -8,884 | 0.04% | 24,403,609 |
| 2010-07-21 | 2010-07-19 | 23.124 | 1,051,248 | -46,643 | 0.04% | 24,308,687 |
| 2010-07-20 | 2010-07-16 | 23.916 | 1,097,891 | -55,528 | 0.04% | 26,257,211 |
| 2010-07-19 | 2010-07-15 | 23.196 | 1,153,419 | -12,882 | 0.04% | 26,754,341 |
| 2010-07-16 | 2010-07-14 | 23.340 | 1,166,301 | -23,322 | 0.04% | 27,221,180 |
| 2010-07-15 | 2010-07-13 | 22.980 | 1,189,623 | +13,105 | 0.04% | 27,337,030 |
| 2010-07-14 | 2010-07-12 | 23.304 | 1,176,518 | +666 | 0.04% | 27,417,266 |
| 2010-07-13 | 2010-07-09 | 22.944 | 1,175,852 | -11,105 | 0.04% | 26,978,226 |
| 2010-07-09 | 2010-07-07 | 22.187 | 1,186,957 | -6,886 | 0.04% | 26,335,223 |
| 2010-07-06 | 2010-07-02 | 22.475 | 1,193,843 | +12,660 | 0.04% | 26,832,004 |
| 2010-06-30 | 2010-06-28 | 23.880 | 1,181,183 | -6,663 | 0.04% | 28,206,683 |
| 2010-06-28 | 2010-06-24 | 24.816 | 1,187,846 | +49,975 | 0.04% | 29,478,179 |
| 2010-06-23 | 2010-06-21 | 24.816 | 1,137,871 | -277,860 | 0.04% | 28,237,975 |
| 2010-06-22 | 2010-06-18 | 23.772 | 1,415,731 | -103,503 | 0.05% | 33,654,719 |
| 2010-06-17 | 2010-06-14 | 22.763 | 1,519,234 | -11,106 | 0.05% | 34,583,030 |
| 2010-06-15 | 2010-06-11 | 22.619 | 1,530,340 | -50,419 | 0.05% | 34,615,361 |
| 2010-06-14 | 2010-06-10 | 21.899 | 1,580,759 | +27,764 | 0.05% | 34,617,089 |
| 2010-06-10 | 2010-06-08 | 23.052 | 1,552,995 | -5,553 | 0.05% | 35,799,036 |
| 2010-06-08 | 2010-06-04 | 23.412 | 1,558,548 | +13,327 | 0.05% | 36,488,401 |
| 2010-06-07 | 2010-06-03 | 23.520 | 1,545,221 | -101,283 | 0.05% | 36,343,360 |
| 2010-06-04 | 2010-06-02 | 23.376 | 1,646,504 | -113,054 | 0.06% | 38,488,305 |
| 2010-06-03 | 2010-06-01 | 22.475 | 1,759,558 | -34,427 | 0.06% | 39,546,629 |
| 2010-06-02 | 2010-05-31 | 22.727 | 1,793,985 | -11,105 | 0.06% | 40,772,699 |
| 2010-06-01 | 2010-05-28 | 22.655 | 1,805,090 | -667 | 0.06% | 40,895,056 |
| 2010-05-31 | 2010-05-27 | 22.043 | 1,805,757 | -31,095 | 0.06% | 39,804,487 |
| 2010-05-27 | 2010-05-25 | 20.674 | 1,836,852 | -5,553 | 0.06% | 37,975,837 |
| 2010-05-17 | 2010-05-13 | 21.575 | 1,842,405 | -5,553 | 0.06% | 39,749,642 |
| 2010-05-13 | 2010-05-11 | 20.350 | 1,847,958 | -5,552 | 0.06% | 37,606,407 |
| 2010-05-12 | 2010-05-10 | 20.206 | 1,853,510 | +38,869 | 0.06% | 37,452,352 |
| 2010-05-11 | 2010-05-07 | 19.558 | 1,814,641 | -38,425 | 0.06% | 35,490,478 |
| 2010-05-07 | 2010-05-05 | 20.350 | 1,853,066 | +56,416 | 0.06% | 37,710,356 |
| 2010-05-04 | 2010-04-30 | 22.367 | 1,796,650 | -1,111 | 0.06% | 40,186,148 |
| 2010-05-03 | 2010-04-29 | 21.755 | 1,797,761 | +5,553 | 0.06% | 39,110,214 |
| 2010-04-30 | 2010-04-28 | 21.899 | 1,792,208 | +5,553 | 0.06% | 39,247,617 |
| 2010-04-28 | 2010-04-26 | 21.035 | 1,786,655 | -69,299 | 0.06% | 37,581,563 |
| 2010-04-27 | 2010-04-23 | 20.638 | 1,855,954 | +39,092 | 0.06% | 38,303,912 |
| 2010-04-26 | 2010-04-22 | 21.431 | 1,816,862 | +30,873 | 0.06% | 38,936,795 |
| 2010-04-22 | 2010-04-20 | 21.935 | 1,785,989 | -8,884 | 0.06% | 39,175,754 |
| 2010-04-21 | 2010-04-19 | 20.927 | 1,794,873 | -333,166 | 0.06% | 37,560,482 |
| 2010-04-19 | 2010-04-15 | 20.891 | 2,128,039 | +333,832 | 0.07% | 44,455,845 |
| 2010-04-15 | 2010-04-13 | 22.043 | 1,794,207 | +3,332 | 0.06% | 39,549,889 |
| 2010-04-13 | 2010-04-09 | 22.331 | 1,790,875 | +1,110 | 0.06% | 39,992,473 |
| 2010-04-09 | 2010-04-07 | 21.431 | 1,789,765 | -8,884 | 0.06% | 38,356,085 |
| 2010-04-08 | 2010-04-01 | 21.503 | 1,798,649 | -6,663 | 0.06% | 38,676,044 |
| 2010-04-01 | 2010-03-30 | 20.026 | 1,805,312 | -11,106 | 0.06% | 36,153,334 |
| 2010-03-31 | 2010-03-29 | 20.026 | 1,816,418 | -3,998 | 0.06% | 36,375,744 |
| 2010-03-26 | 2010-03-24 | 19.774 | 1,820,416 | +5,553 | 0.06% | 35,996,832 |
| 2010-03-25 | 2010-03-23 | 20.134 | 1,814,863 | +20,434 | 0.06% | 36,540,707 |
| 2010-03-24 | 2010-03-22 | 19.738 | 1,794,429 | -16,658 | 0.06% | 35,418,334 |
| 2010-03-22 | 2010-03-18 | 19.414 | 1,811,087 | -17,103 | 0.06% | 35,160,041 |
| 2010-03-19 | 2010-03-17 | 19.090 | 1,828,190 | -8,218 | 0.06% | 34,899,443 |
| 2010-03-18 | 2010-03-16 | 18.585 | 1,836,408 | -5,553 | 0.06% | 34,130,305 |
| 2010-03-15 | 2010-03-11 | 18.585 | 1,841,961 | -76,184 | 0.06% | 34,233,510 |
| 2010-03-11 | 2010-03-09 | 18.333 | 1,918,145 | +76,184 | 0.07% | 35,165,801 |
| 2010-03-10 | 2010-03-08 | 18.621 | 1,841,961 | -13,326 | 0.06% | 34,299,854 |
| 2010-03-05 | 2010-03-03 | 18.621 | 1,855,287 | -16,659 | 0.06% | 34,548,002 |
| 2010-03-04 | 2010-03-02 | 18.693 | 1,871,946 | -33,982 | 0.06% | 34,993,064 |
| 2010-03-03 | 2010-03-01 | 18.189 | 1,905,928 | -16,659 | 0.07% | 34,667,232 |
| 2010-02-26 | 2010-02-24 | 17.469 | 1,922,587 | -8,218 | 0.07% | 33,585,285 |
| 2010-02-25 | 2010-02-23 | 17.163 | 1,930,805 | -11,105 | 0.07% | 33,137,719 |
| 2010-02-23 | 2010-02-19 | 16.262 | 1,941,910 | +666 | 0.07% | 31,579,711 |
| 2010-02-22 | 2010-02-18 | 16.604 | 1,941,244 | +2,665 | 0.07% | 32,233,120 |
| 2010-02-17 | 2010-02-11 | 17.019 | 1,938,579 | -13,770 | 0.07% | 32,991,846 |
| 2010-02-12 | 2010-02-10 | 16.604 | 1,952,349 | -219,445 | 0.07% | 32,417,512 |
| 2010-02-11 | 2010-02-09 | 16.154 | 2,171,794 | +112,387 | 0.08% | 35,083,456 |
| 2010-02-10 | 2010-02-08 | 16.226 | 2,059,407 | -16,658 | 0.07% | 33,416,293 |
| 2010-02-09 | 2010-02-05 | 16.244 | 2,076,065 | +16,436 | 0.07% | 33,723,977 |
| 2010-02-08 | 2010-02-04 | 17.325 | 2,059,629 | +11,106 | 0.07% | 35,682,508 |
| 2010-02-04 | 2010-02-02 | 17.325 | 2,048,523 | +27,764 | 0.07% | 35,490,100 |
| 2010-02-03 | 2010-02-01 | 16.947 | 2,020,759 | +85,512 | 0.07% | 34,244,864 |
| 2010-02-02 | 2010-01-29 | 17.757 | 1,935,247 | -2,665 | 0.07% | 34,364,072 |
| 2010-01-28 | 2010-01-26 | 16.676 | 1,937,912 | +8,218 | 0.07% | 32,317,395 |
| 2010-01-27 | 2010-01-25 | 16.965 | 1,929,694 | +33,761 | 0.07% | 32,736,380 |
| 2010-01-26 | 2010-01-22 | 17.289 | 1,895,933 | +55,527 | 0.07% | 32,778,232 |
| 2010-01-22 | 2010-01-20 | 18.837 | 1,840,406 | -11,105 | 0.06% | 34,668,626 |
| 2010-01-20 | 2010-01-18 | 18.765 | 1,851,511 | -2,222 | 0.06% | 34,744,440 |
| 2010-01-19 | 2010-01-15 | 19.486 | 1,853,733 | -8,884 | 0.06% | 36,121,497 |
| 2010-01-13 | 2010-01-11 | 19.306 | 1,862,617 | -9,773 | 0.06% | 35,959,169 |
| 2010-01-12 | 2010-01-08 | 18.801 | 1,872,390 | -174,801 | 0.07% | 35,203,684 |
| 2010-01-08 | 2010-01-06 | 18.513 | 2,047,191 | -7,551 | 0.07% | 37,900,311 |
| 2010-01-07 | 2010-01-05 | 18.081 | 2,054,742 | -25,099 | 0.07% | 37,152,010 |
| 2010-01-06 | 2010-01-04 | 17.199 | 2,079,841 | +8,885 | 0.07% | 35,770,483 |
| 2010-01-05 | 2009-12-31 | 17.199 | 2,070,956 | -1,777 | 0.07% | 35,617,673 |
| 2009-12-30 | 2009-12-28 | 17.469 | 2,072,733 | +11,105 | 0.07% | 36,208,155 |
| 2009-12-29 | 2009-12-24 | 17.559 | 2,061,628 | -16,658 | 0.07% | 36,199,804 |
| 2009-12-28 | 2009-12-22 | 17.127 | 2,078,286 | +5,553 | 0.07% | 35,594,027 |
| 2009-12-22 | 2009-12-18 | 17.073 | 2,072,733 | +888 | 0.07% | 35,386,939 |
| 2009-12-21 | 2009-12-17 | 16.947 | 2,071,845 | -5,553 | 0.07% | 35,110,595 |
| 2009-12-18 | 2009-12-16 | 16.947 | 2,077,398 | +1,555 | 0.07% | 35,204,699 |
| 2009-12-17 | 2009-12-15 | 17.307 | 2,075,843 | +11,106 | 0.07% | 35,926,027 |
| 2009-12-16 | 2009-12-14 | 17.235 | 2,064,737 | +33,983 | 0.07% | 35,585,083 |
| 2009-12-15 | 2009-12-11 | 17.757 | 2,030,754 | +143,705 | 0.07% | 36,059,984 |
| 2009-12-14 | 2009-12-10 | 17.991 | 1,887,049 | -22,211 | 0.07% | 33,950,015 |
| 2009-12-11 | 2009-12-09 | 18.009 | 1,909,260 | +56,194 | 0.07% | 34,383,998 |
| 2009-12-10 | 2009-12-08 | 18.549 | 1,853,066 | -11,106 | 0.06% | 34,373,156 |
| 2009-12-08 | 2009-12-04 | 18.657 | 1,864,172 | -27,763 | 0.06% | 34,780,597 |
| 2009-12-07 | 2009-12-03 | 18.693 | 1,891,935 | -173,469 | 0.07% | 35,366,727 |
| 2009-12-04 | 2009-12-02 | 18.729 | 2,065,404 | -23,321 | 0.07% | 38,683,847 |
| 2009-12-02 | 2009-11-30 | 17.235 | 2,088,725 | -11,106 | 0.07% | 35,998,508 |
| 2009-12-01 | 2009-11-27 | 16.640 | 2,099,831 | -1,110 | 0.07% | 34,941,988 |
| 2009-11-30 | 2009-11-26 | 17.505 | 2,100,941 | -445 | 0.07% | 36,776,587 |
| 2009-11-27 | 2009-11-25 | 17.559 | 2,101,386 | -38,425 | 0.07% | 36,897,909 |
| 2009-11-26 | 2009-11-24 | 17.091 | 2,139,811 | -22,211 | 0.07% | 36,570,671 |
| 2009-11-25 | 2009-11-23 | 16.568 | 2,162,022 | -31,984 | 0.08% | 35,821,126 |
| 2009-11-24 | 2009-11-20 | 16.911 | 2,194,006 | +33,317 | 0.08% | 37,101,776 |
| 2009-11-23 | 2009-11-19 | 17.289 | 2,160,689 | +53,307 | 0.08% | 37,355,521 |
| 2009-11-20 | 2009-11-18 | 18.153 | 2,107,382 | +22,211 | 0.07% | 38,255,607 |
| 2009-11-19 | 2009-11-17 | 18.153 | 2,085,171 | +31,095 | 0.07% | 37,852,408 |
| 2009-11-18 | 2009-11-16 | 18.585 | 2,054,076 | +2,221 | 0.07% | 38,175,744 |
| 2009-11-16 | 2009-11-12 | 18.946 | 2,051,855 | -31,762 | 0.07% | 38,873,506 |
| 2009-11-13 | 2009-11-11 | 18.946 | 2,083,617 | -62,191 | 0.07% | 39,475,254 |
| 2009-11-12 | 2009-11-10 | 19.090 | 2,145,808 | -33,316 | 0.07% | 40,962,648 |
| 2009-11-11 | 2009-11-09 | 18.549 | 2,179,124 | -32,206 | 0.08% | 40,421,318 |
| 2009-11-10 | 2009-11-06 | 17.901 | 2,211,330 | +1,331,551 | 0.08% | 39,585,054 |
| 2009-11-05 | 2009-11-03 | 17.469 | 879,779 | -1,999 | 0.03% | 15,368,682 |
| 2009-11-04 | 2009-11-02 | 17.829 | 881,778 | -5,553 | 0.03% | 15,721,202 |
| 2009-11-03 | 2009-10-30 | 17.955 | 887,331 | -49,308 | 0.03% | 15,932,067 |
| 2009-11-02 | 2009-10-29 | 16.388 | 936,639 | +34,871 | 0.03% | 15,349,878 |
| 2009-10-30 | 2009-10-28 | 16.424 | 901,768 | +100,172 | 0.03% | 14,810,883 |
| 2009-10-29 | 2009-10-27 | 17.667 | 801,596 | +21,989 | 0.03% | 14,161,715 |
| 2009-10-28 | 2009-10-23 | 18.369 | 779,607 | +67,299 | 0.03% | 14,320,797 |
| 2009-10-27 | 2009-10-22 | 18.549 | 712,308 | +107,502 | 0.02% | 13,212,845 |
| 2009-10-23 | 2009-10-21 | 19.162 | 604,806 | +9,995 | 0.02% | 11,589,082 |
| 2009-10-22 | 2009-10-20 | 19.162 | 594,811 | -3,332 | 0.02% | 11,397,561 |
| 2009-10-21 | 2009-10-19 | 19.234 | 598,143 | +1,999 | 0.02% | 11,504,495 |
| 2009-10-20 | 2009-10-16 | 19.126 | 596,144 | +5,553 | 0.02% | 11,401,631 |
| 2009-10-19 | 2009-10-15 | 18.801 | 590,591 | +306,956 | 0.02% | 11,103,979 |
| 2009-10-16 | 2009-10-14 | 20.062 | 283,635 | +4,442 | 0.01% | 5,690,315 |
| 2009-10-15 | 2009-10-13 | 19.594 | 279,193 | -3,109 | 0.01% | 5,470,471 |
| 2009-10-14 | 2009-10-12 | 19.378 | 282,302 | +14,215 | 0.01% | 5,470,380 |
| 2009-10-13 | 2009-10-09 | 19.414 | 268,087 | 0.01% | 5,204,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy