History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 7,276,400 +0 0.14% 47,878,712
2025-10-13 2025-10-09 6.660 7,276,400 +0 0.14% 48,460,824
2025-10-10 2025-10-08 6.720 7,276,400 +22,400 0.14% 48,897,408
2025-10-09 2025-10-06 6.840 7,254,000 +35,600 0.14% 49,617,360
2025-10-08 2025-10-03 6.940 7,218,400 +38,000 0.14% 50,095,696
2025-10-06 2025-10-02 7.090 7,180,400 +22,800 0.14% 50,909,036
2025-10-03 2025-09-30 7.220 7,157,600 -1,600 0.14% 51,677,872
2025-10-02 2025-09-29 7.250 7,159,200 -62,800 0.14% 51,904,200
2025-09-30 2025-09-26 6.950 7,222,000 -2,400 0.14% 50,192,900
2025-09-29 2025-09-25 6.980 7,224,400 -6,800 0.14% 50,426,312
2025-09-25 2025-09-23 6.880 7,231,200 +4,000 0.14% 49,750,656
2025-09-24 2025-09-22 7.020 7,227,200 +6,000 0.14% 50,734,944
2025-09-23 2025-09-19 7.050 7,221,200 -54,400 0.14% 50,909,460
2025-09-22 2025-09-18 6.650 7,275,600 +14,000 0.14% 48,382,740
2025-09-19 2025-09-17 6.740 7,261,600 +4,000 0.14% 48,943,184
2025-09-18 2025-09-16 6.710 7,257,600 -11,600 0.14% 48,698,496
2025-09-16 2025-09-12 6.860 7,269,200 +6,000 0.14% 49,866,712
2025-09-15 2025-09-11 6.850 7,263,200 +25,600 0.14% 49,752,920
2025-09-12 2025-09-10 6.830 7,237,600 -3,600 0.14% 49,432,808
2025-09-11 2025-09-09 6.680 7,241,200 +21,200 0.14% 48,371,216
2025-09-10 2025-09-08 6.750 7,220,000 -2,000 0.14% 48,735,000
2025-09-09 2025-09-05 6.720 7,222,000 -2,000 0.14% 48,531,840
2025-09-08 2025-09-04 6.770 7,224,000 +6,000 0.14% 48,906,480
2025-09-05 2025-09-03 6.900 7,218,000 -60,800 0.14% 49,804,200
2025-09-04 2025-09-02 6.920 7,278,800 +2,000 0.14% 50,369,296
2025-09-03 2025-09-01 7.340 7,276,800 -14,000 0.14% 53,411,085
2025-09-02 2025-08-29 7.360 7,290,800 +161,757 0.14% 53,663,533
2025-09-01 2025-08-28 7.402 7,129,043 -11,689 0.14% 52,765,666
2025-08-29 2025-08-27 7.319 7,140,732 -390 0.14% 52,265,750
2025-08-28 2025-08-26 7.566 7,141,122 -84,554 0.14% 54,027,996
2025-08-27 2025-08-25 7.196 7,225,676 -170,667 0.14% 51,997,375
2025-08-26 2025-08-22 6.827 7,396,343 +7,793 0.14% 50,492,120
2025-08-25 2025-08-21 6.878 7,388,550 -37,796 0.14% 50,818,160
2025-08-22 2025-08-20 6.837 7,426,346 -27,276 0.15% 50,773,176
2025-08-21 2025-08-19 6.529 7,453,622 -50,654 0.15% 48,664,179
2025-08-20 2025-08-18 6.324 7,504,276 -5,845 0.15% 47,454,175
2025-08-19 2025-08-15 6.262 7,510,121 -23,379 0.15% 47,028,561
2025-08-18 2025-08-14 6.354 7,533,500 +44,031 0.15% 47,870,985
2025-08-15 2025-08-13 6.395 7,489,469 +13,248 0.15% 47,898,730
2025-08-14 2025-08-12 6.467 7,476,221 -17,535 0.15% 48,351,238
2025-08-13 2025-08-11 6.426 7,493,756 +3,507 0.15% 48,156,931
2025-08-12 2025-08-08 6.447 7,490,249 +79,099 0.15% 48,288,178
2025-08-11 2025-08-07 6.960 7,411,150 -61,175 0.14% 51,582,242
2025-08-07 2025-08-05 6.960 7,472,325 -31,172 0.15% 52,008,026
2025-08-06 2025-08-04 6.693 7,503,497 +780 0.15% 50,222,257
2025-08-05 2025-08-01 6.662 7,502,717 +3,117 0.15% 49,985,977
2025-08-04 2025-07-31 6.683 7,499,600 +12,858 0.15% 50,119,186
2025-08-01 2025-07-30 6.703 7,486,742 +779 0.15% 50,186,969
2025-07-31 2025-07-29 6.806 7,485,963 +340,945 0.15% 50,950,227
2025-07-30 2025-07-28 6.745 7,145,018 -390 0.14% 48,189,633
2025-07-28 2025-07-24 6.786 7,145,408 -3,897 0.14% 48,485,671
2025-07-25 2025-07-23 6.806 7,149,305 -29,223 0.14% 48,658,899
2025-07-24 2025-07-22 6.786 7,178,528 -25,717 0.14% 48,710,409
2025-07-23 2025-07-21 6.765 7,204,245 -71,696 0.14% 48,737,002
2025-07-22 2025-07-18 6.570 7,275,941 -295,745 0.14% 47,802,880
2025-07-21 2025-07-17 6.683 7,571,686 -25,327 0.15% 50,600,931
2025-07-18 2025-07-16 6.642 7,597,013 -15,586 0.15% 50,458,237
2025-07-17 2025-07-15 6.632 7,612,599 +14,417 0.15% 50,483,609
2025-07-16 2025-07-14 6.724 7,598,182 -12,079 0.15% 51,090,001
2025-07-15 2025-07-11 6.847 7,610,261 +146,119 0.15% 52,108,708
2025-07-14 2025-07-10 6.806 7,464,142 +779 0.15% 50,801,711
2025-07-11 2025-07-09 6.898 7,463,363 -238,855 0.15% 51,485,953
2025-07-10 2025-07-08 6.488 7,702,218 -137,157 0.15% 49,970,973
2025-07-09 2025-07-07 6.098 7,839,375 +26,885 0.15% 47,802,742
2025-07-08 2025-07-04 6.057 7,812,490 -38,965 0.15% 47,318,003
2025-07-07 2025-07-03 5.944 7,851,455 +20,652 0.15% 46,667,403
2025-07-04 2025-07-02 5.903 7,830,803 -171,057 0.15% 46,223,100
2025-07-03 2025-06-30 5.564 8,001,860 -9,741 0.16% 44,522,050
2025-07-02 2025-06-27 5.564 8,011,601 +1,169 0.16% 44,576,249
2025-06-30 2025-06-26 5.605 8,010,432 -20,262 0.16% 44,898,673
2025-06-27 2025-06-25 5.472 8,030,694 -23,768 0.16% 43,940,522
2025-06-26 2025-06-24 5.318 8,054,462 +42,861 0.16% 42,830,310
2025-06-25 2025-06-23 5.235 8,011,601 -48,706 0.16% 41,944,441
2025-06-24 2025-06-20 5.143 8,060,307 +3,896 0.16% 41,454,743
2025-06-23 2025-06-19 5.133 8,056,411 +92,737 0.16% 41,352,002
2025-06-19 2025-06-17 5.328 7,963,674 -30,003 0.16% 42,429,289
2025-06-18 2025-06-16 5.246 7,993,677 -12,858 0.16% 41,932,660
2025-06-17 2025-06-13 5.235 8,006,535 +23,379 0.16% 41,917,918
2025-06-16 2025-06-12 5.318 7,983,156 +23,379 0.16% 42,451,134
2025-06-13 2025-06-11 5.400 7,959,777 -2,728 0.16% 42,980,510
2025-06-12 2025-06-10 5.389 7,962,505 +19,483 0.16% 42,913,501
2025-06-10 2025-06-06 5.318 7,943,022 +19,482 0.16% 42,237,718
2025-06-09 2025-06-05 5.431 7,923,540 +19,483 0.15% 43,028,861
2025-06-05 2025-06-03 5.492 7,904,057 -93,906 0.15% 43,409,898
2025-06-04 2025-06-02 5.554 7,997,963 -16,365 0.16% 44,418,264
2025-06-02 2025-05-29 5.523 8,014,328 +1,948 0.16% 44,262,334
2025-05-30 2025-05-28 5.472 8,012,380 +19,482 0.16% 43,840,315
2025-05-29 2025-05-27 5.379 7,992,898 -11,689 0.16% 42,995,250
2025-05-28 2025-05-26 5.750 8,004,587 +64,682 0.16% 46,029,058
2025-05-27 2025-05-23 5.644 7,939,905 +271,512 0.16% 44,813,175
2025-05-26 2025-05-22 5.655 7,668,393 +1,882 0.16% 43,362,258
2025-05-23 2025-05-21 5.740 7,666,511 -18,816 0.16% 44,003,520
2025-05-22 2025-05-20 5.782 7,685,327 +3,763 0.16% 44,438,270
2025-05-21 2025-05-19 5.729 7,681,564 +23,332 0.16% 44,008,271
2025-05-20 2025-05-16 5.899 7,658,232 -47,041 0.15% 45,177,001
2025-05-19 2025-05-15 5.952 7,705,273 -1,881 0.16% 45,864,002
2025-05-15 2025-05-13 5.899 7,707,154 -257,784 0.16% 45,465,598
2025-05-13 2025-05-09 5.825 7,964,938 +1,882 0.16% 46,393,683
2025-05-12 2025-05-08 5.942 7,963,056 -203,216 0.16% 47,313,761
2025-05-09 2025-05-07 5.942 8,166,272 -15,806 0.17% 48,521,201
2025-05-08 2025-05-06 5.825 8,182,078 -16,558 0.17% 47,658,467
2025-05-07 2025-05-02 5.623 8,198,636 +753 0.17% 46,099,177
2025-05-02 2025-04-29 5.570 8,197,883 +1,881 0.17% 45,659,263
2025-04-29 2025-04-25 5.548 8,196,002 +377 0.17% 45,474,554
2025-04-28 2025-04-24 5.495 8,195,625 -4,893 0.17% 45,036,902
2025-04-25 2025-04-23 5.453 8,200,518 +109,511 0.17% 44,715,135
2025-04-24 2025-04-22 5.240 8,091,007 +188,163 0.16% 42,398,002
2025-04-17 2025-04-15 5.251 7,902,844 +3,764 0.16% 41,496,001
2025-04-16 2025-04-14 5.325 7,899,080 +89,941 0.16% 42,063,957
2025-04-15 2025-04-11 5.283 7,809,139 +13,172 0.16% 41,252,990
2025-04-14 2025-04-10 5.261 7,795,967 +16,934 0.16% 41,017,679
2025-04-11 2025-04-09 5.049 7,779,033 -24,084 0.16% 39,274,902
2025-04-10 2025-04-08 5.134 7,803,117 +3,763 0.16% 40,060,018
2025-04-09 2025-04-07 5.113 7,799,354 +38,009 0.16% 39,874,899
2025-04-08 2025-04-03 5.878 7,761,345 +9,408 0.16% 45,620,287
2025-04-07 2025-04-02 5.952 7,751,937 +5,645 0.16% 46,141,760
2025-04-03 2025-04-01 6.080 7,746,292 +1,505 0.16% 47,096,191
2025-04-02 2025-03-31 5.920 7,744,787 +22,203 0.16% 45,852,241
2025-04-01 2025-03-28 6.282 7,722,584 -53,814 0.16% 48,511,646
2025-03-31 2025-03-27 6.059 7,776,398 -10,914 0.16% 47,113,919
2025-03-28 2025-03-26 6.005 7,787,312 -45,159 0.16% 46,766,182
2025-03-27 2025-03-25 5.942 7,832,471 +6,021 0.16% 46,537,869
2025-03-26 2025-03-24 5.952 7,826,450 -7,526 0.16% 46,585,282
2025-03-25 2025-03-21 5.984 7,833,976 +45,535 0.16% 46,879,883
2025-03-24 2025-03-20 6.112 7,788,441 -41,396 0.16% 47,600,802
2025-03-21 2025-03-19 6.101 7,829,837 -17,311 0.16% 47,770,579
2025-03-20 2025-03-18 5.984 7,847,148 -6,397 0.16% 46,958,707
2025-03-19 2025-03-17 5.920 7,853,545 -48,922 0.16% 46,496,132
2025-03-18 2025-03-14 5.867 7,902,467 -9,409 0.16% 46,365,790
2025-03-14 2025-03-12 5.803 7,911,876 +1,882 0.16% 45,916,419
2025-03-13 2025-03-11 6.133 7,909,994 -9,408 0.16% 48,511,852
2025-03-12 2025-03-10 5.974 7,919,402 +6,397 0.16% 47,306,912
2025-03-11 2025-03-07 5.942 7,913,005 -3,763 0.16% 47,016,375
2025-03-10 2025-03-06 6.016 7,916,768 +7,150 0.16% 47,627,769
2025-03-06 2025-03-04 5.899 7,909,618 -9,784 0.16% 46,659,962
2025-03-05 2025-03-03 6.027 7,919,402 -20,322 0.16% 47,727,792
2025-03-04 2025-02-28 5.718 7,939,724 -38,009 0.16% 45,402,898
2025-03-03 2025-02-27 5.740 7,977,733 -18,816 0.16% 45,789,842
2025-02-28 2025-02-26 5.623 7,996,549 -108,382 0.16% 44,962,885
2025-02-27 2025-02-25 5.580 8,104,931 +10,914 0.16% 45,227,701
2025-02-26 2025-02-24 5.825 8,094,017 -55,320 0.16% 47,145,534
2025-02-25 2025-02-21 5.644 8,149,337 +51,180 0.16% 45,995,219
2025-02-24 2025-02-20 5.761 8,098,157 -376 0.16% 46,653,193
2025-02-21 2025-02-19 5.740 8,098,533 +47,041 0.16% 46,483,199
2025-02-20 2025-02-18 5.761 8,051,492 +18,816 0.16% 46,384,357
2025-02-18 2025-02-14 5.655 8,032,676 -376 0.16% 45,422,159
2025-02-17 2025-02-13 5.612 8,033,052 -33,870 0.16% 45,082,749
2025-02-14 2025-02-12 5.442 8,066,922 -4,516 0.16% 43,900,929
2025-02-13 2025-02-11 5.315 8,071,438 +39,514 0.16% 42,896,001
2025-02-12 2025-02-10 5.527 8,031,924 +3,764 0.16% 44,393,443
2025-02-11 2025-02-07 5.506 8,028,160 +5,268 0.16% 44,201,975
2025-02-10 2025-02-06 5.570 8,022,892 -9,408 0.16% 44,684,626
2025-02-07 2025-02-05 5.516 8,032,300 +3,011 0.16% 44,310,145
2025-02-06 2025-02-04 5.740 8,029,289 +30,106 0.16% 46,085,759
2025-02-05 2025-02-03 5.867 7,999,183 +55,320 0.16% 46,933,247
2025-02-04 2025-01-28 6.037 7,943,863 -3,387 0.16% 47,959,646
2025-02-03 2025-01-24 5.772 7,947,250 -1,129 0.16% 45,868,295
2025-01-27 2025-01-23 5.761 7,948,379 -9,408 0.16% 45,790,327
2025-01-24 2025-01-22 5.782 7,957,787 +2,634 0.16% 46,013,694
2025-01-23 2025-01-21 5.899 7,955,153 +4,892 0.16% 46,928,580
2025-01-21 2025-01-17 5.772 7,950,261 +85,050 0.16% 45,885,673
2025-01-20 2025-01-16 5.910 7,865,211 +9,784 0.16% 46,481,599
2025-01-17 2025-01-15 5.920 7,855,427 +77,900 0.16% 46,507,274
2025-01-15 2025-01-13 5.697 7,777,527 +94,081 0.16% 44,310,047
2025-01-13 2025-01-09 5.761 7,683,446 +7,150 0.16% 44,264,057
2025-01-10 2025-01-08 5.772 7,676,296 -1,881 0.16% 44,304,459
2025-01-09 2025-01-07 5.878 7,678,177 -8,656 0.16% 45,131,435
2025-01-08 2025-01-06 5.750 7,686,833 +3,764 0.16% 44,201,866
2025-01-07 2025-01-03 5.655 7,683,069 -1,882 0.16% 43,445,246
2025-01-06 2025-01-02 5.676 7,684,951 +25,590 0.16% 43,619,256
2025-01-03 2024-12-31 5.729 7,659,361 +11,290 0.16% 43,881,069
2025-01-02 2024-12-27 5.740 7,648,071 +96,339 0.15% 43,897,679
2024-12-30 2024-12-24 5.825 7,551,732 +31,988 0.15% 43,986,866
2024-12-27 2024-12-20 5.878 7,519,744 +1,505 0.15% 44,200,184
2024-12-20 2024-12-18 5.931 7,518,239 +37,633 0.15% 44,590,898
2024-12-19 2024-12-17 5.931 7,480,606 +68,491 0.15% 44,367,695
2024-12-18 2024-12-16 6.048 7,412,115 +22,956 0.15% 44,828,097
2024-12-17 2024-12-13 6.207 7,389,159 +20,322 0.15% 45,867,361
2024-12-16 2024-12-12 6.314 7,368,837 +16,934 0.15% 46,524,454
2024-12-13 2024-12-11 6.261 7,351,903 -9,408 0.15% 46,026,818
2024-12-12 2024-12-10 6.261 7,361,311 +16,559 0.15% 46,085,717
2024-12-11 2024-12-09 6.377 7,344,752 -10,161 0.15% 46,840,797
2024-12-10 2024-12-06 6.207 7,354,913 +8,279 0.15% 45,654,783
2024-12-09 2024-12-05 6.197 7,346,634 +15,806 0.15% 45,525,304
2024-12-06 2024-12-04 6.239 7,330,828 -25,214 0.15% 45,739,038
2024-12-04 2024-12-02 6.346 7,356,042 +376 0.15% 46,678,235
2024-12-03 2024-11-29 6.207 7,355,666 +45,536 0.15% 45,659,457
2024-12-02 2024-11-28 6.005 7,310,130 +1,881 0.15% 43,900,497
2024-11-29 2024-11-27 6.133 7,308,249 +8,656 0.15% 44,821,361
2024-11-27 2024-11-25 5.910 7,299,593 +8,655 0.15% 43,138,926
2024-11-26 2024-11-22 5.952 7,290,938 +4,140 0.15% 43,397,761
2024-11-25 2024-11-21 6.048 7,286,798 +17,311 0.15% 44,070,186
2024-11-22 2024-11-20 6.154 7,269,487 -11,290 0.15% 44,738,170
2024-11-21 2024-11-19 6.048 7,280,777 +3,763 0.15% 44,033,772
2024-11-20 2024-11-18 6.101 7,277,014 -9,408 0.15% 44,397,753
2024-11-19 2024-11-15 6.005 7,286,422 +55,320 0.15% 43,758,120
2024-11-18 2024-11-14 5.920 7,231,102 +80,157 0.15% 42,811,020
2024-11-15 2024-11-13 6.080 7,150,945 +753 0.14% 43,476,578
2024-11-14 2024-11-12 6.059 7,150,192 +24,461 0.14% 43,320,000
2024-11-13 2024-11-11 6.282 7,125,731 +16,935 0.14% 44,762,341
2024-11-12 2024-11-08 6.431 7,108,796 -3,763 0.14% 45,713,799
2024-11-11 2024-11-07 6.324 7,112,559 +6,021 0.14% 44,981,998
2024-11-08 2024-11-06 6.175 7,106,538 +16,935 0.14% 43,886,415
2024-11-07 2024-11-05 6.377 7,089,603 +48,922 0.14% 45,213,597
2024-11-06 2024-11-04 6.622 7,040,681 +7,150 0.14% 46,622,827
2024-11-05 2024-11-01 6.611 7,033,531 -27,472 0.14% 46,500,720
2024-11-04 2024-10-31 6.526 7,061,003 -1,881 0.14% 46,081,930
2024-11-01 2024-10-30 6.654 7,062,884 -7,527 0.14% 46,995,070
2024-10-31 2024-10-29 6.675 7,070,411 +4,516 0.14% 47,195,457
2024-10-30 2024-10-28 6.718 7,065,895 +17,687 0.14% 47,465,728
2024-10-29 2024-10-25 6.664 7,048,208 +1,506 0.14% 46,972,334
2024-10-28 2024-10-24 6.611 7,046,702 -16,935 0.14% 46,587,798
2024-10-25 2024-10-23 6.654 7,063,637 +5,645 0.14% 47,000,080
2024-10-24 2024-10-22 6.548 7,057,992 -7,527 0.14% 46,212,319
2024-10-23 2024-10-21 6.516 7,065,519 +1,882 0.14% 46,036,302
2024-10-22 2024-10-18 6.696 7,063,637 +16,182 0.14% 47,300,400
2024-10-21 2024-10-17 6.367 7,047,455 +2,634 0.14% 44,869,892
2024-10-18 2024-10-16 6.494 7,044,821 -21,827 0.14% 45,751,682
2024-10-17 2024-10-15 6.643 7,066,648 +19,193 0.14% 46,945,003
2024-10-16 2024-10-14 6.856 7,047,455 +10,913 0.14% 48,315,660
2024-10-15 2024-10-10 7.175 7,036,542 -19,568 0.14% 50,484,603
2024-10-14 2024-10-09 7.068 7,056,110 -85,803 0.14% 49,874,997
2024-10-10 2024-10-08 7.068 7,141,913 -1,505 0.14% 50,481,482
2024-10-09 2024-10-07 7.993 7,143,418 +8,655 0.14% 57,097,855
2024-10-08 2024-10-04 7.547 7,134,763 -35,751 0.14% 53,843,563
2024-10-07 2024-10-03 7.398 7,170,514 -50,804 0.15% 53,046,339
2024-10-04 2024-10-02 7.483 7,221,318 -502,395 0.15% 54,036,227
2024-10-03 2024-09-30 7.185 7,723,713 -430,516 0.16% 55,496,899
2024-10-02 2024-09-27 6.696 8,154,229 -55,697 0.17% 54,603,357
2024-09-30 2024-09-26 6.144 8,209,926 -240,848 0.17% 50,438,594
2024-09-27 2024-09-25 5.623 8,450,774 +113,650 0.17% 47,516,895
2024-09-26 2024-09-24 5.718 8,337,124 +10,537 0.17% 47,675,409
2024-09-24 2024-09-20 5.506 8,326,587 +9,785 0.17% 45,845,074
2024-09-23 2024-09-19 5.442 8,316,802 -115,156 0.17% 45,260,799
2024-09-20 2024-09-17 5.293 8,431,958 -15,053 0.17% 44,632,752
2024-09-19 2024-09-16 5.240 8,447,011 +5,645 0.17% 44,263,512
2024-09-17 2024-09-13 5.187 8,441,366 -112,898 0.17% 43,785,312
2024-09-16 2024-09-12 5.187 8,554,264 +2,258 0.17% 44,370,913
2024-09-13 2024-09-11 5.102 8,552,006 +111,016 0.17% 43,632,001
2024-09-12 2024-09-10 5.293 8,440,990 +56,449 0.17% 44,680,561
2024-09-11 2024-09-09 5.315 8,384,541 +178,379 0.17% 44,560,001
2024-09-05 2024-09-03 5.655 8,206,162 -24,462 0.17% 46,403,166
2024-09-04 2024-09-02 5.591 8,230,624 -34,622 0.17% 46,016,586
2024-09-03 2024-08-30 5.676 8,265,246 -77,146 0.17% 46,912,970
2024-09-02 2024-08-29 5.570 8,342,392 +39,514 0.17% 46,464,126
2024-08-30 2024-08-28 5.644 8,302,878 +7,526 0.17% 46,861,811
2024-08-29 2024-08-27 5.842 8,295,352 -11,666 0.17% 48,459,795
2024-08-28 2024-08-26 5.863 8,307,018 +165,051 0.17% 48,707,016
2024-08-27 2024-08-23 5.842 8,141,967 -13,732 0.17% 47,563,751
2024-08-26 2024-08-22 5.906 8,155,699 +59,008 0.17% 48,171,394
2024-08-22 2024-08-20 5.896 8,096,691 +3,711 0.17% 47,735,597
2024-08-20 2024-08-16 5.756 8,092,980 -65,688 0.17% 46,579,754
2024-08-19 2024-08-15 5.648 8,158,668 +11,134 0.17% 46,078,466
2024-08-16 2024-08-14 5.551 8,147,534 +141,025 0.17% 45,225,240
2024-08-15 2024-08-13 5.637 8,006,509 +20,040 0.16% 45,132,808
2024-08-14 2024-08-12 5.723 7,986,469 +9,278 0.16% 45,708,482
2024-08-13 2024-08-09 5.863 7,977,191 +1,114 0.16% 46,773,122
2024-08-12 2024-08-08 5.745 7,976,077 -39,339 0.16% 45,820,942
2024-08-09 2024-08-07 5.885 8,015,416 +12,989 0.16% 47,170,033
2024-08-07 2024-08-05 6.111 8,002,427 -2,598 0.16% 48,904,886
2024-08-06 2024-08-02 6.057 8,005,025 +124,325 0.16% 48,489,363
2024-08-05 2024-08-01 6.327 7,880,700 -31,545 0.16% 49,859,781
2024-08-02 2024-07-31 6.219 7,912,245 +40,823 0.16% 49,206,560
2024-08-01 2024-07-30 6.165 7,871,422 +41,194 0.16% 48,528,481
2024-07-31 2024-07-29 6.316 7,830,228 +14,474 0.16% 49,456,057
2024-07-30 2024-07-26 6.284 7,815,754 -38,596 0.16% 49,111,919
2024-07-29 2024-07-25 6.316 7,854,350 +36,740 0.16% 49,608,413
2024-07-26 2024-07-24 6.435 7,817,610 +42,308 0.16% 50,303,222
2024-07-25 2024-07-23 6.402 7,775,302 +14,844 0.16% 49,779,574
2024-07-24 2024-07-22 6.467 7,760,458 +38,968 0.16% 50,186,403
2024-07-23 2024-07-19 6.467 7,721,490 +90,924 0.16% 49,934,400
2024-07-22 2024-07-18 6.607 7,630,566 -42,679 0.16% 50,415,572
2024-07-19 2024-07-17 6.629 7,673,245 -4,082 0.16% 50,862,962
2024-07-18 2024-07-16 6.585 7,677,327 +46,390 0.16% 50,559,028
2024-07-17 2024-07-15 6.596 7,630,937 -38,225 0.16% 50,335,775
2024-07-16 2024-07-12 6.833 7,669,162 +12,989 0.16% 52,406,437
2024-07-15 2024-07-11 6.758 7,656,173 +56,410 0.16% 51,740,038
2024-07-12 2024-07-10 6.607 7,599,763 +21,525 0.16% 50,212,055
2024-07-11 2024-07-09 6.683 7,578,238 +18,184 0.16% 50,641,598
2024-07-10 2024-07-08 6.629 7,560,054 +74,966 0.16% 50,112,663
2024-07-09 2024-07-05 6.780 7,485,088 +26,721 0.15% 50,745,207
2024-07-08 2024-07-04 6.930 7,458,367 +37,483 0.15% 51,689,483
2024-07-05 2024-07-03 6.995 7,420,884 -40,823 0.15% 51,909,615
2024-07-04 2024-07-02 6.780 7,461,707 +97,975 0.15% 50,586,695
2024-07-03 2024-06-28 6.898 7,363,732 -13,731 0.15% 50,795,521
2024-07-02 2024-06-27 6.974 7,377,463 +60,492 0.15% 51,446,850
2024-06-28 2024-06-26 7.060 7,316,971 -3,340 0.15% 51,655,920
2024-06-27 2024-06-25 7.103 7,320,311 +21,896 0.15% 51,995,100
2024-06-26 2024-06-24 7.135 7,298,415 +43,792 0.15% 52,075,568
2024-06-25 2024-06-21 7.178 7,254,623 +20,411 0.15% 52,075,871
2024-06-24 2024-06-20 7.254 7,234,212 +7,794 0.15% 52,475,159
2024-06-21 2024-06-19 7.405 7,226,418 +5,567 0.15% 53,509,055
2024-06-20 2024-06-18 7.297 7,220,851 -72,368 0.15% 52,689,554
2024-06-19 2024-06-17 7.221 7,293,219 +78,306 0.15% 52,667,357
2024-06-18 2024-06-14 7.405 7,214,913 +35,256 0.15% 53,423,865
2024-06-17 2024-06-13 7.491 7,179,657 +8,164 0.15% 53,781,879
2024-06-14 2024-06-12 7.448 7,171,493 +298,380 0.15% 53,411,539
2024-06-13 2024-06-11 7.685 6,873,113 +23,009 0.14% 52,819,037
2024-06-12 2024-06-07 7.653 6,850,104 +87,955 0.14% 52,420,720
2024-06-11 2024-06-06 7.782 6,762,149 +5,567 0.14% 52,622,249
2024-06-07 2024-06-05 7.944 6,756,582 -2,969 0.14% 53,671,287
2024-06-06 2024-06-04 8.105 6,759,551 +1,855 0.14% 54,787,711
2024-06-04 2024-05-31 8.079 6,757,696 -742 0.14% 54,596,164
2024-06-03 2024-05-30 7.905 6,758,438 +178,523 0.14% 53,424,754
2024-05-31 2024-05-29 8.036 6,579,915 +27,553 0.14% 52,873,276
2024-05-30 2024-05-28 8.253 6,552,362 +106,169 0.14% 54,078,752
2024-05-29 2024-05-27 8.264 6,446,193 +132,252 0.13% 53,272,693
2024-05-28 2024-05-24 8.286 6,313,941 +171,193 0.13% 52,317,231
2024-05-27 2024-05-23 8.536 6,142,748 +15,797 0.13% 52,437,060
2024-05-24 2024-05-22 8.667 6,126,951 +9,552 0.13% 53,102,754
2024-05-23 2024-05-21 8.754 6,117,399 +10,653 0.13% 53,552,830
2024-05-22 2024-05-20 8.983 6,106,746 -3,673 0.13% 54,855,904
2024-05-21 2024-05-17 8.994 6,110,419 -2,939 0.13% 54,955,430
2024-05-20 2024-05-16 8.972 6,113,358 -47,391 0.13% 54,848,735
2024-05-17 2024-05-14 8.885 6,160,749 +24,981 0.13% 54,737,284
2024-05-16 2024-05-13 9.146 6,135,768 -87,800 0.13% 56,118,724
2024-05-14 2024-05-10 8.700 6,223,568 +50,696 0.13% 54,143,433
2024-05-13 2024-05-09 8.765 6,172,872 -197,276 0.13% 54,105,663
2024-05-10 2024-05-08 8.428 6,370,148 +6,980 0.13% 53,684,641
2024-05-09 2024-05-07 8.351 6,363,168 -9,184 0.13% 53,140,829
2024-05-08 2024-05-06 8.406 6,372,352 +7,347 0.13% 53,564,448
2024-05-07 2024-05-03 8.471 6,365,005 -78,616 0.13% 53,918,515
2024-05-06 2024-05-02 8.210 6,443,621 -43,350 0.13% 52,900,638
2024-05-03 2024-04-30 7.959 6,486,971 +111,313 0.13% 51,631,995
2024-05-02 2024-04-29 8.221 6,375,658 +7,347 0.13% 52,412,097
2024-04-30 2024-04-26 8.242 6,368,311 -7,715 0.13% 52,490,380
2024-04-26 2024-04-24 8.144 6,376,026 -4,775 0.13% 51,929,154
2024-04-25 2024-04-23 8.134 6,380,801 +3,673 0.13% 51,898,568
2024-04-24 2024-04-22 7.970 6,377,128 -10,286 0.13% 50,827,154
2024-04-23 2024-04-19 7.818 6,387,414 +12,123 0.13% 49,935,463
2024-04-19 2024-04-17 7.981 6,375,291 +13,593 0.13% 50,881,928
2024-04-18 2024-04-16 8.101 6,361,698 -59,147 0.13% 51,535,389
2024-04-17 2024-04-15 8.417 6,420,845 -3,673 0.13% 54,041,980
2024-04-16 2024-04-12 8.700 6,424,518 -15,062 0.13% 55,891,646
2024-04-15 2024-04-11 8.602 6,439,580 -5,511 0.13% 55,391,638
2024-04-12 2024-04-10 8.602 6,445,091 -10,286 0.13% 55,439,042
2024-04-11 2024-04-09 8.504 6,455,377 +15,797 0.13% 54,894,928
2024-04-10 2024-04-08 8.580 6,439,580 -63,555 0.13% 55,251,406
2024-04-09 2024-04-05 8.177 6,503,135 -12,123 0.13% 53,176,810
2024-04-08 2024-04-03 7.992 6,515,258 -90,372 0.14% 52,069,961
2024-04-05 2024-04-02 8.036 6,605,630 -133,355 0.14% 53,079,910
2024-04-03 2024-03-28 7.611 6,738,985 +7,348 0.14% 51,289,828
2024-04-02 2024-03-27 7.524 6,731,637 +17,633 0.14% 50,647,535
2024-03-28 2024-03-26 7.709 6,714,004 +48,126 0.14% 51,757,635
2024-03-27 2024-03-25 7.676 6,665,878 -78,984 0.14% 51,168,897
2024-03-26 2024-03-22 7.687 6,744,862 -100,292 0.14% 51,848,637
2024-03-25 2024-03-21 7.589 6,845,154 -13,592 0.14% 51,948,807
2024-03-20 2024-03-18 7.382 6,858,746 -1,470 0.14% 50,633,038
2024-03-19 2024-03-15 7.437 6,860,216 +4,041 0.14% 51,017,370
2024-03-18 2024-03-14 7.611 6,856,175 +305,925 0.14% 52,181,750
2024-03-15 2024-03-13 7.437 6,550,250 -18,001 0.14% 48,712,246
2024-03-14 2024-03-12 7.404 6,568,251 -103,230 0.14% 48,631,563
2024-03-13 2024-03-11 7.077 6,671,481 +3,307 0.14% 47,216,651
2024-03-12 2024-03-08 6.947 6,668,174 +2,204 0.14% 46,321,987
2024-03-11 2024-03-07 6.936 6,665,970 -1,837 0.14% 46,234,095
2024-03-08 2024-03-06 6.969 6,667,807 +1,102 0.14% 46,464,639
2024-03-07 2024-03-05 6.783 6,666,705 -53,268 0.14% 45,222,947
2024-03-06 2024-03-04 6.947 6,719,973 +53,268 0.14% 46,681,820
2024-03-05 2024-03-01 7.132 6,666,705 +39,308 0.14% 47,545,795
2024-03-01 2024-02-28 7.099 6,627,397 +187,082 0.14% 47,048,974
2024-02-29 2024-02-27 7.360 6,440,315 +13,593 0.13% 47,403,824
2024-02-28 2024-02-26 7.458 6,426,722 +367 0.13% 47,933,557
2024-02-27 2024-02-23 7.535 6,426,355 +4,776 0.13% 48,420,624
2024-02-26 2024-02-22 7.589 6,421,579 +5,878 0.13% 48,734,238
2024-02-23 2024-02-21 7.556 6,415,701 +6,980 0.13% 48,480,061
2024-02-22 2024-02-20 7.633 6,408,721 -5,144 0.13% 48,915,777
2024-02-21 2024-02-19 7.644 6,413,865 +2,572 0.13% 49,024,876
2024-02-20 2024-02-16 7.807 6,411,293 +9,184 0.13% 50,052,336
2024-02-19 2024-02-15 7.709 6,402,109 -54,370 0.13% 49,353,266
2024-02-16 2024-02-14 7.698 6,456,479 -83,760 0.13% 49,702,099
2024-02-15 2024-02-09 7.458 6,540,239 -559,133 0.14% 48,780,221
2024-02-14 2024-02-07 7.143 7,099,372 -12,490 0.15% 50,708,802
2024-02-08 2024-02-06 7.132 7,111,862 -52,901 0.15% 50,720,578
2024-02-07 2024-02-05 6.871 7,164,763 -5,511 0.15% 49,225,571
2024-02-06 2024-02-02 6.816 7,170,274 -56,942 0.15% 48,873,074
2024-02-05 2024-02-01 6.675 7,227,216 -9,184 0.15% 48,238,199
2024-02-02 2024-01-31 6.413 7,236,400 +49,227 0.15% 46,408,489
2024-02-01 2024-01-30 6.577 7,187,173 +14,695 0.15% 47,266,627
2024-01-31 2024-01-29 6.881 7,172,478 -2,571 0.15% 49,356,673
2024-01-30 2024-01-26 6.849 7,175,049 -15,062 0.15% 49,139,993
2024-01-29 2024-01-25 6.881 7,190,111 -1,837 0.15% 49,478,013
2024-01-26 2024-01-24 6.751 7,191,948 +49,594 0.15% 48,550,958
2024-01-25 2024-01-23 6.533 7,142,354 -4,041 0.15% 46,660,802
2024-01-24 2024-01-22 6.283 7,146,395 -23,511 0.15% 44,897,525
2024-01-23 2024-01-19 6.500 7,169,906 -6,980 0.15% 46,606,594
2024-01-22 2024-01-18 6.489 7,176,886 -20,940 0.15% 46,573,822
2024-01-19 2024-01-17 6.348 7,197,826 +168,254 0.15% 45,690,875
2024-01-17 2024-01-15 6.871 7,029,572 -73,473 0.15% 48,296,740
2024-01-16 2024-01-12 6.773 7,103,045 -8,083 0.15% 48,105,477
2024-01-15 2024-01-11 6.773 7,111,128 +45,921 0.15% 48,160,219
2024-01-12 2024-01-10 6.860 7,065,207 +38,574 0.15% 48,464,643
2024-01-11 2024-01-09 7.077 7,026,633 -76,045 0.15% 49,730,199
2024-01-10 2024-01-08 6.979 7,102,678 -16,899 0.15% 49,572,375
2024-01-09 2024-01-05 7.045 7,119,577 -92,209 0.15% 50,155,440
2024-01-08 2024-01-04 6.947 7,211,786 +38,573 0.15% 50,098,311
2024-01-05 2024-01-03 7.045 7,173,213 -1,102 0.15% 50,533,291
2024-01-04 2024-01-02 7.143 7,174,315 -62,820 0.15% 51,244,098
2024-01-03 2023-12-29 7.001 7,237,135 +39,309 0.15% 50,668,403
2024-01-02 2023-12-28 6.947 7,197,826 -99,189 0.15% 50,001,335
2023-12-29 2023-12-27 6.707 7,297,015 +73,840 0.15% 48,942,430
2023-12-28 2023-12-22 6.816 7,223,175 +2,572 0.15% 49,233,651
2023-12-27 2023-12-21 6.969 7,220,603 -12,123 0.15% 50,316,800
2023-12-22 2023-12-20 6.805 7,232,726 -45,186 0.15% 49,219,999
2023-12-21 2023-12-19 6.424 7,277,912 +40,410 0.15% 46,753,958
2023-12-20 2023-12-18 6.435 7,237,502 +5,143 0.15% 46,573,165
2023-12-19 2023-12-15 6.587 7,232,359 +1,470 0.15% 47,642,542
2023-12-18 2023-12-14 6.587 7,230,889 -7,348 0.15% 47,632,858
2023-12-15 2023-12-13 6.457 7,238,237 -2,571 0.15% 46,735,519
2023-12-14 2023-12-12 6.609 7,240,808 -1,837 0.15% 47,855,879
2023-12-13 2023-12-11 6.566 7,242,645 +2,204 0.15% 47,552,580
2023-12-12 2023-12-08 6.555 7,240,441 -367 0.15% 47,459,273
2023-12-11 2023-12-07 6.468 7,240,808 -1,102 0.15% 46,830,959
2023-12-08 2023-12-06 6.489 7,241,910 -79,719 0.15% 46,995,790
2023-12-07 2023-12-05 6.348 7,321,629 -29,022 0.15% 46,476,760
2023-12-06 2023-12-04 6.348 7,350,651 -41,880 0.15% 46,660,988
2023-12-05 2023-12-01 6.217 7,392,531 -526,070 0.15% 45,960,933
2023-12-04 2023-11-30 6.097 7,918,601 +92,944 0.16% 48,283,202
2023-12-01 2023-11-29 6.097 7,825,657 +141,069 0.16% 47,716,481
2023-11-30 2023-11-28 6.348 7,684,588 +168,254 0.16% 48,780,777
2023-11-29 2023-11-27 6.577 7,516,334 +41,880 0.16% 49,431,363
2023-11-28 2023-11-24 6.642 7,474,454 -45,921 0.16% 49,644,242
2023-11-27 2023-11-23 6.718 7,520,375 +12,123 0.16% 50,522,430
2023-11-24 2023-11-22 6.642 7,508,252 +2,939 0.16% 49,868,723
2023-11-23 2023-11-21 6.762 7,505,313 +4,041 0.16% 50,748,123
2023-11-22 2023-11-20 6.773 7,501,272 -77,147 0.16% 50,802,475
2023-11-21 2023-11-17 6.577 7,578,419 +2,572 0.16% 49,839,666
2023-11-20 2023-11-16 6.598 7,575,847 +3,306 0.16% 49,987,727
2023-11-17 2023-11-15 6.773 7,572,541 +97,353 0.16% 51,285,145
2023-11-16 2023-11-14 6.598 7,475,188 +43,349 0.16% 49,323,549
2023-11-15 2023-11-13 6.653 7,431,839 +19,838 0.15% 49,442,119
2023-11-14 2023-11-10 6.620 7,412,001 +369,571 0.15% 49,068,030
2023-11-13 2023-11-09 7.589 7,042,430 +52,901 0.15% 53,445,961
2023-11-10 2023-11-08 7.796 6,989,529 +5,511 0.15% 54,490,464
2023-11-09 2023-11-07 7.872 6,984,018 -3,674 0.15% 54,979,808
2023-11-08 2023-11-06 8.068 6,987,692 +1,837 0.15% 56,378,243
2023-11-07 2023-11-03 7.698 6,985,855 -51,432 0.15% 53,777,246
2023-11-06 2023-11-02 7.458 7,037,287 +36,737 0.15% 52,487,442
2023-11-03 2023-11-01 7.437 7,000,550 +5,143 0.15% 52,060,992
2023-11-02 2023-10-31 7.524 6,995,407 +19,103 0.15% 52,632,089
2023-11-01 2023-10-30 7.654 6,976,304 -20,940 0.14% 53,399,882
2023-10-31 2023-10-27 7.578 6,997,244 +24,981 0.15% 53,026,850
2023-10-30 2023-10-26 7.600 6,972,263 +12,858 0.14% 52,989,370
2023-10-27 2023-10-25 7.676 6,959,405 -4,408 0.14% 53,422,081
2023-10-26 2023-10-24 7.524 6,963,813 +16,531 0.14% 52,394,382
2023-10-25 2023-10-20 7.535 6,947,282 +41,513 0.14% 52,345,650
2023-10-24 2023-10-19 7.415 6,905,769 +81,923 0.14% 51,205,750
2023-10-20 2023-10-18 7.567 6,823,846 -15,062 0.14% 51,638,497
2023-10-19 2023-10-17 7.622 6,838,908 +5,877 0.14% 52,124,797
2023-10-18 2023-10-16 7.654 6,833,031 +37,472 0.14% 52,303,203
2023-10-17 2023-10-13 7.840 6,795,559 -31,226 0.14% 53,274,239
2023-10-16 2023-10-12 8.144 6,826,785 +5,878 0.14% 55,600,334
2023-10-13 2023-10-11 8.090 6,820,907 -3,674 0.14% 55,181,121
2023-10-12 2023-10-10 7.981 6,824,581 -7,347 0.14% 54,467,763
2023-10-11 2023-10-09 7.872 6,831,928 -9,185 0.14% 53,782,521
2023-10-10 2023-10-06 7.861 6,841,113 -1,836 0.14% 53,780,339
2023-10-09 2023-10-05 7.742 6,842,949 +13,225 0.14% 52,975,184
2023-10-06 2023-10-04 7.905 6,829,724 +9,184 0.14% 53,988,262
2023-10-05 2023-10-03 8.166 6,820,540 +9,919 0.14% 55,698,000
2023-10-04 2023-09-29 8.166 6,810,621 -27,553 0.14% 55,616,999
2023-10-03 2023-09-28 8.036 6,838,174 +67,229 0.14% 54,948,531
2023-09-29 2023-09-27 8.286 6,770,945 -44,085 0.14% 56,103,960
2023-09-28 2023-09-26 8.232 6,815,030 +6,613 0.14% 56,098,228
2023-09-27 2023-09-25 8.112 6,808,417 +180,377 0.14% 55,228,340
2023-09-25 2023-09-21 8.493 6,628,040 -6,612 0.14% 56,291,043
2023-09-22 2023-09-20 8.569 6,634,652 +16,899 0.14% 56,852,878
2023-09-21 2023-09-19 8.743 6,617,753 -33,063 0.14% 57,860,965
2023-09-20 2023-09-18 8.634 6,650,816 -49,595 0.14% 57,425,885
2023-09-19 2023-09-15 8.471 6,700,411 -96,985 0.14% 56,759,768
2023-09-18 2023-09-14 8.384 6,797,396 +20,940 0.14% 56,989,241
2023-09-15 2023-09-13 8.504 6,776,456 -10,286 0.14% 57,625,304
2023-09-14 2023-09-12 8.536 6,786,742 -84,862 0.14% 57,934,462
2023-09-13 2023-09-11 8.188 6,871,604 +33,063 0.14% 56,264,639
2023-09-12 2023-09-07 8.134 6,838,541 +4,776 0.14% 55,621,620
2023-09-11 2023-09-06 8.253 6,833,765 +102,863 0.14% 56,401,262
2023-09-07 2023-09-05 8.460 6,730,902 +20,939 0.14% 56,944,772
2023-09-06 2023-09-04 8.536 6,709,963 -16,898 0.14% 57,279,044
2023-09-05 2023-08-31 8.330 6,726,861 -1,837 0.14% 56,031,657
2023-09-04 2023-08-30 8.351 6,728,698 -37,839 0.14% 56,193,486
2023-08-31 2023-08-29 8.417 6,766,537 -3,306 0.14% 56,951,547
2023-08-30 2023-08-28 8.242 6,769,843 -9,552 0.14% 55,799,981
2023-08-29 2023-08-25 8.242 6,779,395 -2,939 0.14% 55,878,713
2023-08-28 2023-08-24 8.308 6,782,334 -321,079 0.14% 56,346,025
2023-08-25 2023-08-23 7.981 7,103,413 -11,021 0.15% 56,693,153
2023-08-24 2023-08-22 7.959 7,114,434 -36,002 0.15% 56,626,185
2023-08-23 2023-08-21 7.578 7,150,436 +260,464 0.15% 54,187,777
2023-08-22 2023-08-18 7.774 6,889,972 -10,287 0.14% 53,564,276
2023-08-21 2023-08-17 7.861 6,900,259 +54,371 0.14% 54,245,306
2023-08-18 2023-08-16 7.959 6,845,888 +91,841 0.14% 54,488,737
2023-08-17 2023-08-15 8.057 6,754,047 +71,637 0.14% 54,419,603
2023-08-16 2023-08-14 8.373 6,682,410 +223,727 0.14% 55,952,440
2023-08-15 2023-08-11 8.547 6,458,683 +95,148 0.13% 55,204,337
2023-08-14 2023-08-10 8.874 6,363,535 +32,695 0.13% 56,469,718
2023-08-11 2023-08-09 8.918 6,330,840 -60,248 0.13% 56,455,312
2023-08-10 2023-08-08 8.776 6,391,088 +3,307 0.13% 56,087,930
2023-08-09 2023-08-07 8.841 6,387,781 +2,571 0.13% 56,476,220
2023-08-08 2023-08-04 8.874 6,385,210 +33,798 0.13% 56,662,061
2023-08-07 2023-08-03 8.830 6,351,412 -146,212 0.13% 56,085,515
2023-08-04 2023-08-02 8.591 6,497,624 +18,368 0.14% 55,820,170
2023-08-03 2023-08-01 8.798 6,479,256 -16,531 0.13% 57,002,785
2023-08-02 2023-07-31 8.820 6,495,787 +8,816 0.14% 57,289,676
2023-08-01 2023-07-28 8.950 6,486,971 -19,103 0.13% 58,059,507
2023-07-31 2023-07-27 9.016 6,506,074 -31,593 0.14% 58,655,523
2023-07-28 2023-07-26 8.613 6,537,667 +19,103 0.14% 56,306,542
2023-07-27 2023-07-25 8.536 6,518,564 -77,882 0.14% 55,645,182
2023-07-26 2023-07-24 8.275 6,596,446 +6,980 0.14% 54,586,240
2023-07-24 2023-07-20 8.188 6,589,466 +5,510 0.14% 53,954,495
2023-07-21 2023-07-19 8.275 6,583,956 +29,022 0.14% 54,482,884
2023-07-20 2023-07-18 8.395 6,554,934 +22,042 0.14% 55,027,816
2023-07-19 2023-07-14 8.569 6,532,892 -33,797 0.14% 55,980,888
2023-07-18 2023-07-13 8.547 6,566,689 -131,150 0.14% 56,127,497
2023-07-14 2023-07-12 8.340 6,697,839 +24,246 0.14% 55,862,845
2023-07-13 2023-07-11 8.199 6,673,593 -193,970 0.14% 54,715,991
2023-07-12 2023-07-10 7.818 6,867,563 +1,469 0.14% 53,689,168
2023-07-11 2023-07-07 7.687 6,866,094 +27,553 0.14% 52,780,563
2023-07-10 2023-07-06 7.742 6,838,541 +58,411 0.14% 52,941,060
2023-07-06 2023-07-04 8.112 6,780,130 -9,184 0.14% 54,998,883
2023-07-05 2023-07-03 8.079 6,789,314 -63,922 0.14% 54,851,609
2023-07-04 2023-06-30 7.763 6,853,236 -29,022 0.14% 53,204,062
2023-07-03 2023-06-29 7.807 6,882,258 -5,143 0.14% 53,729,114
2023-06-30 2023-06-28 7.938 6,887,401 +93,311 0.14% 54,669,169
2023-06-29 2023-06-27 7.938 6,794,090 +8,082 0.14% 53,928,507
2023-06-28 2023-06-26 7.872 6,786,008 +92,944 0.14% 53,421,028
2023-06-27 2023-06-23 8.123 6,693,064 +23,879 0.14% 54,365,499
2023-06-26 2023-06-21 8.286 6,669,185 +2,572 0.14% 55,260,778
2023-06-23 2023-06-20 8.613 6,666,613 -13,225 0.14% 57,417,106
2023-06-21 2023-06-19 8.395 6,679,838 -2,572 0.14% 56,076,369
2023-06-20 2023-06-16 8.286 6,682,410 +57,309 0.14% 55,370,360
2023-06-19 2023-06-15 8.112 6,625,101 +15,797 0.14% 53,741,323
2023-06-16 2023-06-14 8.025 6,609,304 -11,021 0.14% 53,037,469
2023-06-15 2023-06-13 8.046 6,620,325 -18,368 0.14% 53,270,077
2023-06-14 2023-06-12 8.112 6,638,693 +26,818 0.14% 53,851,578
2023-06-13 2023-06-09 8.144 6,611,875 +73,473 0.14% 53,850,012
2023-06-12 2023-06-08 8.308 6,538,402 -217,849 0.14% 54,319,496
2023-06-09 2023-06-07 8.253 6,756,251 -51,064 0.14% 55,761,514
2023-06-08 2023-06-06 8.003 6,807,315 +31,961 0.14% 54,478,201
2023-06-07 2023-06-05 7.905 6,775,354 -27,552 0.14% 53,558,473
2023-06-06 2023-06-02 7.687 6,802,906 -2,939 0.14% 52,294,829
2023-06-05 2023-06-01 7.295 6,805,845 -84,495 0.14% 49,649,677
2023-06-02 2023-05-31 7.295 6,890,340 +31,961 0.14% 50,266,081
2023-06-01 2023-05-30 7.502 6,858,379 -36,002 0.14% 51,451,765
2023-05-31 2023-05-29 7.328 6,894,381 +30,124 0.14% 50,520,765
2023-05-30 2023-05-25 7.284 6,864,257 +24,981 0.14% 50,001,062
2023-05-29 2023-05-24 7.284 6,839,276 +69,800 0.14% 49,819,094
2023-05-25 2023-05-23 7.546 6,769,476 +58,411 0.14% 51,079,644
2023-05-24 2023-05-22 7.676 6,711,065 +14,328 0.14% 51,515,763
2023-05-23 2023-05-19 7.665 6,696,737 +62,085 0.14% 51,332,862
2023-05-22 2023-05-18 7.763 6,634,652 +17,633 0.14% 51,507,118
2023-05-19 2023-05-17 7.807 6,617,019 -19,103 0.14% 51,658,419
2023-05-18 2023-05-16 7.992 6,636,122 +25,716 0.14% 53,035,906
2023-05-17 2023-05-15 7.959 6,610,406 +60,616 0.14% 52,614,456
2023-05-16 2023-05-12 8.036 6,549,790 +42,614 0.14% 52,631,205
2023-05-15 2023-05-11 8.242 6,507,176 -17,633 0.14% 53,634,966
2023-05-12 2023-05-10 8.275 6,524,809 -12,124 0.14% 53,993,436
2023-05-11 2023-05-09 8.112 6,536,933 -33,063 0.14% 53,026,124
2023-05-10 2023-05-08 8.438 6,569,996 +105,067 0.14% 55,440,403
2023-05-09 2023-05-05 8.591 6,464,929 -15,062 0.13% 55,539,292
2023-05-08 2023-05-04 8.656 6,479,991 +87,066 0.13% 56,092,023
2023-05-05 2023-05-03 8.972 6,392,925 +123,803 0.13% 57,356,996
2023-05-04 2023-05-02 9.331 6,269,122 -45,553 0.13% 58,498,821
2023-05-03 2023-04-28 9.179 6,314,675 -33,063 0.13% 57,961,305
2023-05-02 2023-04-27 9.037 6,347,738 -3,674 0.13% 57,366,276
2023-04-28 2023-04-26 9.037 6,351,412 +18,001 0.13% 57,399,479
2023-04-27 2023-04-25 8.961 6,333,411 +23,511 0.13% 56,754,079
2023-04-26 2023-04-24 9.244 6,309,900 +30,859 0.13% 58,329,700
2023-04-25 2023-04-21 9.309 6,279,041 +5,511 0.13% 58,454,642
2023-04-24 2023-04-20 9.516 6,273,530 +19,470 0.13% 59,701,190
2023-04-21 2023-04-19 9.549 6,254,060 -86,331 0.13% 59,720,194
2023-04-20 2023-04-18 9.342 6,340,391 +10,654 0.13% 59,232,887
2023-04-19 2023-04-17 9.342 6,329,737 -61,718 0.13% 59,133,356
2023-04-18 2023-04-14 8.776 6,391,455 +39,676 0.13% 56,091,151
2023-04-17 2023-04-13 8.863 6,351,779 -16,532 0.13% 56,296,236
2023-04-14 2023-04-12 9.005 6,368,311 +2,204 0.13% 57,344,180
2023-04-13 2023-04-11 9.244 6,366,107 -288,750 0.13% 58,849,286
2023-04-12 2023-04-06 9.037 6,654,857 +13,960 0.14% 60,141,796
2023-04-11 2023-04-04 9.081 6,640,897 +1,469 0.14% 60,304,868
2023-04-06 2023-04-03 9.168 6,639,428 -349,734 0.14% 60,869,864
2023-04-04 2023-03-31 8.428 6,989,162 -38,573 0.15% 58,901,403
2023-04-03 2023-03-30 8.242 7,027,735 +8,082 0.15% 57,925,639
2023-03-31 2023-03-29 8.090 7,019,653 +4,041 0.15% 56,788,975
2023-03-30 2023-03-28 7.916 7,015,612 -39,676 0.15% 55,534,076
2023-03-29 2023-03-27 7.872 7,055,288 +31,226 0.15% 55,540,862
2023-03-28 2023-03-24 8.014 7,024,062 +735 0.15% 56,289,284
2023-03-27 2023-03-23 8.112 7,023,327 +18,736 0.15% 56,971,642
2023-03-24 2023-03-22 8.112 7,004,591 +26,450 0.15% 56,819,660
2023-03-23 2023-03-21 8.036 6,978,141 -35,634 0.15% 56,073,243
2023-03-22 2023-03-20 7.861 7,013,775 +24,613 0.15% 55,137,694
2023-03-21 2023-03-17 8.068 6,989,162 -49,594 0.15% 56,390,103
2023-03-20 2023-03-16 7.905 7,038,756 +24,613 0.15% 55,640,638
2023-03-17 2023-03-15 7.883 7,014,143 -33,797 0.15% 55,293,331
2023-03-16 2023-03-14 7.763 7,047,940 +26,817 0.15% 54,715,617
2023-03-15 2023-03-13 8.079 7,021,123 -166,784 0.15% 56,724,419
2023-03-14 2023-03-10 7.807 7,187,907 -9,919 0.15% 56,115,286
2023-03-13 2023-03-09 8.014 7,197,826 +3,673 0.15% 57,681,790
2023-03-10 2023-03-08 8.210 7,194,153 +1,103 0.15% 59,062,332
2023-03-09 2023-03-07 8.264 7,193,050 +5,877 0.15% 59,444,876
2023-03-08 2023-03-06 8.232 7,187,173 +78,250 0.15% 59,161,540
2023-03-07 2023-03-03 8.417 7,108,923 +469,862 0.15% 59,833,289
2023-03-06 2023-03-02 8.798 6,639,061 +99,924 0.14% 58,408,707
2023-03-03 2023-03-01 9.462 6,539,137 -72,371 0.14% 61,872,802
2023-03-02 2023-02-28 8.830 6,611,508 +7,715 0.14% 58,382,267
2023-03-01 2023-02-27 8.972 6,603,793 +2,204 0.14% 59,248,893
2023-02-28 2023-02-24 8.907 6,601,589 -26,818 0.14% 58,797,838
2023-02-27 2023-02-23 8.928 6,628,407 -5,878 0.14% 59,181,040
2023-02-24 2023-02-22 8.798 6,634,285 -21,307 0.14% 58,366,689
2023-02-23 2023-02-21 8.928 6,655,592 +37,104 0.14% 59,423,758
2023-02-22 2023-02-20 9.113 6,618,488 -17,266 0.14% 60,317,567
2023-02-21 2023-02-17 9.026 6,635,754 -43,717 0.14% 59,896,905
2023-02-20 2023-02-16 9.179 6,679,471 +49,595 0.14% 61,309,704
2023-02-17 2023-02-15 9.353 6,629,876 +105,434 0.14% 62,009,488
2023-02-16 2023-02-14 9.505 6,524,442 +209,032 0.14% 62,017,919
2023-02-15 2023-02-13 9.614 6,315,410 -23,144 0.13% 60,718,611
2023-02-14 2023-02-10 9.527 6,338,554 -135,926 0.13% 60,388,998
2023-02-13 2023-02-09 9.712 6,474,480 -122,701 0.13% 62,882,431
2023-02-10 2023-02-08 9.059 6,597,181 +77,147 0.14% 59,764,226
2023-02-09 2023-02-07 9.299 6,520,034 +142,539 0.14% 60,627,171
2023-02-08 2023-02-06 9.364 6,377,495 -24,614 0.13% 59,718,398
2023-02-07 2023-02-03 9.636 6,402,109 +54,371 0.13% 61,691,582
2023-02-06 2023-02-02 9.897 6,347,738 +29,389 0.13% 62,826,440
2023-02-03 2023-02-01 10.039 6,318,349 -15,062 0.13% 63,429,912
2023-02-02 2023-01-31 9.734 6,333,411 +108,741 0.13% 61,650,239
2023-02-01 2023-01-30 9.712 6,224,670 +578,236 0.13% 60,456,188
2023-01-31 2023-01-27 10.529 5,646,434 -33,798 0.12% 59,451,156
2023-01-30 2023-01-26 10.224 5,680,232 +235,482 0.12% 58,075,270
2023-01-27 2023-01-20 10.779 5,444,750 -148,416 0.11% 58,691,162
2023-01-26 2023-01-19 10.257 5,593,166 -59,881 0.12% 57,367,799
2023-01-20 2023-01-18 10.235 5,653,047 -111,680 0.12% 57,858,880
2023-01-19 2023-01-17 10.115 5,764,727 +99,557 0.12% 58,311,476
2023-01-18 2023-01-16 10.518 5,665,170 +23,879 0.12% 59,586,743
2023-01-17 2023-01-13 10.660 5,641,291 -33,431 0.12% 60,134,093
2023-01-16 2023-01-12 10.485 5,674,722 -30,859 0.12% 59,501,848
2023-01-13 2023-01-11 10.409 5,705,581 +208,298 0.12% 59,390,549
2023-01-12 2023-01-10 10.867 5,497,283 -118,293 0.11% 59,736,285
2023-01-11 2023-01-09 10.464 5,615,576 -71,636 0.12% 58,759,389
2023-01-10 2023-01-06 9.995 5,687,212 +131,150 0.12% 56,846,231
2023-01-09 2023-01-05 10.224 5,556,062 +32,696 0.12% 56,805,744
2023-01-06 2023-01-04 10.300 5,523,366 +26,450 0.11% 56,892,436
2023-01-05 2023-01-03 10.061 5,496,916 -27,920 0.11% 55,303,249
2023-01-04 2022-12-30 9.473 5,524,836 +17,634 0.11% 52,335,722
2023-01-03 2022-12-29 9.375 5,507,202 -4,041 0.11% 51,629,002
2022-12-30 2022-12-28 9.462 5,511,243 +44,084 0.11% 52,146,950
2022-12-29 2022-12-23 9.081 5,467,159 +94,413 0.11% 49,646,350
2022-12-28 2022-12-22 9.233 5,372,746 -282,505 0.11% 49,608,002
2022-12-23 2022-12-21 8.950 5,655,251 +217,481 0.12% 50,615,470
2022-12-22 2022-12-20 8.939 5,437,770 +15,797 0.11% 48,609,770
2022-12-21 2022-12-19 9.016 5,421,973 +194,337 0.11% 48,881,808
2022-12-20 2022-12-16 9.930 5,227,636 +12,491 0.11% 51,911,043
2022-12-19 2022-12-15 9.789 5,215,145 +20,940 0.11% 51,048,814
2022-12-16 2022-12-14 9.930 5,194,205 +1,837 0.11% 51,579,069
2022-12-15 2022-12-13 10.170 5,192,368 -16,532 0.11% 52,804,619
2022-12-14 2022-12-12 9.930 5,208,900 +31,594 0.11% 51,724,992
2022-12-13 2022-12-09 10.268 5,177,306 -59,881 0.11% 53,158,792
2022-12-12 2022-12-08 10.355 5,237,187 -340,550 0.11% 54,229,821
2022-12-09 2022-12-07 8.460 5,577,737 +127,477 0.12% 47,188,766
2022-12-08 2022-12-06 9.005 5,450,260 -33,063 0.11% 49,077,486
2022-12-07 2022-12-05 8.558 5,483,323 -71,270 0.11% 46,927,341
2022-12-06 2022-12-02 7.404 5,554,593 -211,603 0.12% 41,126,403
2022-12-05 2022-12-01 7.099 5,766,196 -109,108 0.12% 40,935,167
2022-12-02 2022-11-30 6.489 5,875,304 -122,333 0.12% 38,127,311
2022-12-01 2022-11-29 6.163 5,997,637 -415,860 0.12% 36,962,061
2022-11-30 2022-11-28 5.466 6,413,497 -260,464 0.13% 35,055,663
2022-11-29 2022-11-25 4.747 6,673,961 +86,332 0.14% 31,683,250
2022-11-28 2022-11-24 4.878 6,587,629 +35,267 0.14% 32,134,143
2022-11-25 2022-11-23 4.845 6,552,362 +26,450 0.14% 31,748,080
2022-11-24 2022-11-22 4.878 6,525,912 +2,939 0.14% 31,833,090
2022-11-23 2022-11-21 5.020 6,522,973 +103,965 0.14% 32,742,066
2022-11-22 2022-11-18 5.335 6,419,008 +34,165 0.13% 34,247,082
2022-11-21 2022-11-17 5.357 6,384,843 -8,816 0.13% 34,203,843
2022-11-18 2022-11-16 5.335 6,393,659 -162,009 0.13% 34,111,838
2022-11-17 2022-11-15 5.368 6,555,668 -174,867 0.14% 35,190,338
2022-11-16 2022-11-14 4.889 6,730,535 +56,574 0.14% 32,904,516
2022-11-15 2022-11-11 4.682 6,673,961 -78,616 0.14% 31,247,242
2022-11-14 2022-11-10 4.279 6,752,577 -16,532 0.14% 28,894,931
2022-11-11 2022-11-09 4.344 6,769,109 -1,836 0.14% 29,407,898
2022-11-10 2022-11-08 4.410 6,770,945 -58,412 0.14% 29,858,218
2022-11-09 2022-11-07 4.257 6,829,357 -304,915 0.14% 29,074,761
2022-11-08 2022-11-04 4.170 7,134,272 +61,351 0.15% 29,751,441
2022-11-07 2022-11-03 4.040 7,072,921 -130,783 0.15% 28,571,451
2022-11-04 2022-11-02 4.257 7,203,704 -49,962 0.15% 30,668,476
2022-11-03 2022-11-01 3.811 7,253,666 -125,272 0.15% 27,643,000
2022-11-02 2022-10-31 3.408 7,378,938 +11,021 0.15% 25,147,671
2022-11-01 2022-10-28 3.321 7,367,917 +115,720 0.15% 24,468,319
2022-10-31 2022-10-27 3.615 7,252,197 +21,308 0.15% 26,216,050
2022-10-28 2022-10-26 3.615 7,230,889 +13,960 0.15% 26,139,023
2022-10-27 2022-10-25 3.452 7,216,929 -47,391 0.15% 24,909,859
2022-10-26 2022-10-24 3.419 7,264,320 +434,963 0.15% 24,836,145
2022-10-25 2022-10-21 3.789 6,829,357 +154,662 0.14% 25,877,280
2022-10-24 2022-10-20 3.996 6,674,695 +150,253 0.14% 26,672,091
2022-10-21 2022-10-19 4.138 6,524,442 +286,546 0.14% 26,995,200
2022-10-20 2022-10-18 4.464 6,237,896 +103,598 0.13% 27,847,202
2022-10-19 2022-10-17 4.562 6,134,298 +51,431 0.13% 27,985,848
2022-10-18 2022-10-14 4.693 6,082,867 +35,268 0.13% 28,545,994
2022-10-17 2022-10-13 4.791 6,047,599 +203,521 0.13% 28,973,118
2022-10-14 2022-10-12 5.117 5,844,078 +216,012 0.12% 29,907,040
2022-10-13 2022-10-11 5.379 5,628,066 +118,660 0.12% 30,272,320
2022-10-12 2022-10-10 5.629 5,509,406 -23,879 0.11% 31,013,794
2022-10-11 2022-10-07 5.956 5,533,285 -184,419 0.12% 32,955,654
2022-10-10 2022-10-06 5.847 5,717,704 -61,350 0.12% 33,431,474
2022-10-07 2022-10-05 5.738 5,779,054 -84,494 0.12% 33,160,948
2022-10-06 2022-10-03 5.335 5,863,548 +45,920 0.12% 31,283,558
2022-10-05 2022-09-30 5.488 5,817,628 +33,064 0.12% 31,925,379
2022-10-03 2022-09-29 5.488 5,784,564 +26,083 0.12% 31,743,933
2022-09-30 2022-09-28 5.825 5,758,481 -80,821 0.12% 33,544,498
2022-09-29 2022-09-27 5.869 5,839,302 -57,309 0.12% 34,269,619
2022-09-27 2022-09-23 5.020 5,896,611 +26,450 0.12% 29,598,042
2022-09-26 2022-09-22 5.226 5,870,161 +40,778 0.12% 30,679,680
2022-09-23 2022-09-21 5.368 5,829,383 +13,225 0.12% 31,291,695
2022-09-22 2022-09-20 5.509 5,816,158 -178,908 0.12% 32,043,968
2022-09-21 2022-09-19 5.074 5,995,066 +144,743 0.12% 30,418,617
2022-09-20 2022-09-16 5.248 5,850,323 -3,674 0.12% 30,703,399
2022-09-19 2022-09-15 5.226 5,853,997 +42,982 0.12% 30,595,201
2022-09-16 2022-09-14 5.607 5,811,015 -16,164 0.12% 32,585,081
2022-09-15 2022-09-13 5.651 5,827,179 -138,130 0.12% 32,929,512
2022-09-14 2022-09-09 5.324 5,965,309 -11,756 0.12% 31,761,527
2022-09-13 2022-09-08 5.074 5,977,065 +1,837 0.12% 30,327,281
2022-09-09 2022-09-07 5.117 5,975,228 +367 0.12% 30,578,200
2022-09-08 2022-09-06 5.161 5,974,861 -2,571 0.12% 30,836,546
2022-09-07 2022-09-05 5.052 5,977,432 -16,164 0.12% 30,198,975
2022-09-06 2022-09-02 5.117 5,993,596 -1,837 0.12% 30,672,198
2022-09-05 2022-09-01 5.074 5,995,433 +8,082 0.12% 30,420,479
2022-09-02 2022-08-31 5.161 5,987,351 -4,409 0.12% 30,901,007
2022-08-31 2022-08-29 5.128 5,991,760 -1,836 0.12% 30,728,042
2022-08-30 2022-08-26 5.161 5,993,596 -5,878 0.12% 30,933,238
2022-08-29 2022-08-25 5.030 5,999,474 -7,348 0.12% 30,179,687
2022-08-26 2022-08-24 4.889 6,006,822 +2,572 0.12% 29,366,398
2022-08-25 2022-08-23 4.911 6,004,250 +34,165 0.12% 29,484,576
2022-08-24 2022-08-22 5.063 5,970,085 +4,408 0.12% 30,226,860
2022-08-23 2022-08-19 5.128 5,965,677 +11,022 0.12% 30,594,279
2022-08-22 2022-08-18 5.085 5,954,655 +32,695 0.12% 30,278,410
2022-08-18 2022-08-16 5.313 5,921,960 +10,654 0.12% 31,466,241
2022-08-17 2022-08-15 5.313 5,911,306 -9,552 0.12% 31,409,631
2022-08-16 2022-08-12 5.259 5,920,858 -8,817 0.12% 31,138,046
2022-08-15 2022-08-11 5.292 5,929,675 +11,756 0.12% 31,378,107
2022-08-12 2022-08-10 5.139 5,917,919 +61,351 0.12% 30,413,793
2022-08-11 2022-08-09 5.346 5,856,568 +12,123 0.12% 31,310,086
2022-08-10 2022-08-08 5.390 5,844,445 +19,470 0.12% 31,499,818
2022-08-09 2022-08-05 5.455 5,824,975 +9,919 0.12% 31,775,425
2022-08-08 2022-08-04 5.488 5,815,056 +6,245 0.12% 31,911,264
2022-08-05 2022-08-03 5.455 5,808,811 +16,532 0.12% 31,687,250
2022-08-04 2022-08-02 5.368 5,792,279 -5,143 0.12% 31,092,523
2022-08-03 2022-08-01 5.651 5,797,422 +11,388 0.12% 32,761,354
2022-08-02 2022-07-29 5.618 5,786,034 +26,083 0.12% 32,508,000
2022-08-01 2022-07-28 5.825 5,759,951 -85,596 0.12% 33,553,061
2022-07-29 2022-07-27 5.520 5,845,547 +13,960 0.12% 32,269,534
2022-07-28 2022-07-26 5.553 5,831,587 +6,245 0.12% 32,382,957
2022-07-27 2022-07-25 5.542 5,825,342 -6,980 0.12% 32,284,851
2022-07-26 2022-07-22 5.542 5,832,322 -9,184 0.12% 32,323,535
2022-07-25 2022-07-21 5.444 5,841,506 +16,531 0.12% 31,801,998
2022-07-22 2022-07-20 5.368 5,824,975 -1,102 0.12% 31,268,033
2022-07-21 2022-07-19 5.205 5,826,077 +735 0.12% 30,322,408
2022-07-20 2022-07-18 5.226 5,825,342 +2,571 0.12% 30,445,439
2022-07-19 2022-07-15 5.150 5,822,771 +27,553 0.12% 29,988,202
2022-07-15 2022-07-13 5.270 5,795,218 +11,756 0.12% 30,540,399
2022-07-14 2022-07-12 5.226 5,783,462 +36,369 0.12% 30,226,558
2022-07-13 2022-07-11 5.324 5,747,093 +33,063 0.12% 30,599,664
2022-07-12 2022-07-08 5.705 5,714,030 -1,102 0.12% 32,601,184
2022-07-11 2022-07-07 5.597 5,715,132 +7,347 0.12% 31,985,192
2022-07-08 2022-07-06 5.466 5,707,785 +18,369 0.12% 31,198,298
2022-07-07 2022-07-05 5.607 5,689,416 -22,777 0.12% 31,903,218
2022-07-06 2022-07-04 5.629 5,712,193 +10,654 0.12% 32,155,331
2022-07-05 2022-06-30 5.803 5,701,539 +22,409 0.12% 33,088,637
2022-07-04 2022-06-29 5.880 5,679,130 -2,939 0.12% 33,391,440
2022-06-30 2022-06-28 6.043 5,682,069 -182,214 0.12% 34,336,740
2022-06-29 2022-06-27 5.357 5,864,283 -124,538 0.12% 31,415,183
2022-06-28 2022-06-24 5.009 5,988,821 -9,184 0.12% 29,995,682
2022-06-27 2022-06-23 4.747 5,998,005 +3,674 0.13% 28,474,289
2022-06-24 2022-06-22 4.758 5,994,331 -14,695 0.13% 28,522,115
2022-06-23 2022-06-21 4.824 6,009,026 +9,184 0.13% 28,984,605
2022-06-22 2022-06-20 4.671 5,999,842 +8,450 0.13% 28,025,714
2022-06-21 2022-06-17 4.834 5,991,392 +9,184 0.13% 28,964,783
2022-06-20 2022-06-16 4.954 5,982,208 +2,572 0.13% 29,636,880
2022-06-17 2022-06-15 5.020 5,979,636 +7,347 0.12% 30,014,786
2022-06-16 2022-06-14 4.965 5,972,289 +37,839 0.12% 29,652,767
2022-06-15 2022-06-13 4.987 5,934,450 +1,837 0.12% 29,594,127
2022-06-14 2022-06-10 5.346 5,932,613 +6,245 0.12% 31,716,634
2022-06-13 2022-06-09 5.390 5,926,368 -11,389 0.12% 31,941,359
2022-06-10 2022-06-08 5.444 5,937,757 -75,677 0.12% 32,326,002
2022-06-09 2022-06-07 5.215 6,013,434 +13,960 0.13% 31,363,003
2022-06-08 2022-06-06 5.172 5,999,474 -1,470 0.13% 31,028,898
2022-06-06 2022-06-01 4.987 6,000,944 +46,289 0.13% 29,925,721
2022-06-02 2022-05-31 4.987 5,954,655 +14,694 0.12% 29,694,886
2022-06-01 2022-05-30 4.845 5,939,961 -19,103 0.12% 28,780,821
2022-05-31 2022-05-27 4.638 5,959,064 +14,327 0.12% 27,640,584
2022-05-30 2022-05-26 4.519 5,944,737 +11,021 0.12% 26,862,122
2022-05-27 2022-05-25 4.519 5,933,716 +19,104 0.12% 26,812,322
2022-05-26 2022-05-24 4.573 5,914,612 +50,696 0.12% 27,047,998
2022-05-25 2022-05-23 4.704 5,863,916 +9,184 0.12% 27,582,337
2022-05-24 2022-05-20 4.791 5,854,732 -11,021 0.12% 28,049,122
2022-05-23 2022-05-19 4.693 5,865,753 +11,389 0.12% 27,527,110
2022-05-20 2022-05-18 4.889 5,854,364 +8,082 0.12% 28,621,055
2022-05-19 2022-05-17 4.911 5,846,282 +6,245 0.12% 28,708,855
2022-05-18 2022-05-16 4.889 5,840,037 +1,102 0.12% 28,551,012
2022-05-17 2022-05-13 4.867 5,838,935 +58,779 0.12% 28,418,473
2022-05-16 2022-05-12 4.802 5,780,156 +9,184 0.12% 27,754,776
2022-05-13 2022-05-11 4.976 5,770,972 +4,409 0.12% 28,716,053
2022-05-12 2022-05-10 4.856 5,766,563 +90,372 0.12% 28,003,446
2022-05-11 2022-05-06 5.052 5,676,191 +69,065 0.12% 28,677,055
2022-05-10 2022-05-05 5.368 5,607,126 -38,574 0.12% 30,098,636
2022-05-06 2022-05-04 5.455 5,645,700 -6,612 0.12% 30,797,474
2022-05-05 2022-05-03 5.531 5,652,312 -31,961 0.12% 31,264,351
2022-05-04 2022-04-29 5.335 5,684,273 -13,593 0.12% 30,327,079
2022-05-03 2022-04-28 5.161 5,697,866 -8,817 0.12% 29,406,961
2022-04-29 2022-04-27 5.161 5,706,683 +18,001 0.12% 29,452,466
2022-04-28 2022-04-26 5.063 5,688,682 +1,837 0.12% 28,802,102
2022-04-27 2022-04-25 4.987 5,686,845 +5,511 0.12% 28,359,361
2022-04-26 2022-04-22 5.259 5,681,334 +22,777 0.12% 29,878,379
2022-04-25 2022-04-21 5.368 5,658,557 +229,237 0.12% 30,374,713
2022-04-22 2022-04-20 5.847 5,429,320 -14,328 0.11% 31,745,290
2022-04-21 2022-04-19 5.684 5,443,648 +9,185 0.11% 30,939,986
2022-04-20 2022-04-14 5.880 5,434,463 +50,329 0.11% 31,952,877
2022-04-19 2022-04-13 5.640 5,384,134 +735 0.11% 30,367,231
2022-04-14 2022-04-12 5.705 5,383,399 -19,838 0.11% 30,714,781
2022-04-13 2022-04-11 5.455 5,403,237 +107,271 0.11% 29,474,831
2022-04-12 2022-04-08 5.825 5,295,966 +17,266 0.11% 30,850,240
2022-04-11 2022-04-07 5.891 5,278,700 +52,534 0.11% 31,094,517
2022-04-08 2022-04-06 6.141 5,226,166 -5,511 0.11% 32,093,854
2022-04-07 2022-04-04 6.304 5,231,677 +5,511 0.11% 32,982,157
2022-04-06 2022-04-01 6.250 5,226,166 +27,552 0.11% 32,662,894
2022-04-01 2022-03-30 6.348 5,198,614 -27,552 0.11% 33,000,134
2022-03-31 2022-03-29 6.076 5,226,166 -18,736 0.11% 31,752,430
2022-03-30 2022-03-28 6.010 5,244,902 +1,102 0.11% 31,523,616
2022-03-29 2022-03-25 5.999 5,243,800 -22,409 0.11% 31,459,897
2022-03-28 2022-03-24 6.283 5,266,209 -22,410 0.11% 33,085,178
2022-03-25 2022-03-23 6.293 5,288,619 -13,592 0.11% 33,283,554
2022-03-24 2022-03-22 6.348 5,302,211 +16,899 0.11% 33,657,754
2022-03-23 2022-03-21 6.097 5,285,312 +109,108 0.11% 32,226,878
2022-03-22 2022-03-18 6.239 5,176,204 -72,739 0.11% 32,294,278
2022-03-21 2022-03-17 5.760 5,248,943 -65,759 0.11% 30,233,408
2022-03-18 2022-03-16 5.150 5,314,702 +88,903 0.11% 27,371,565
2022-03-17 2022-03-15 4.704 5,225,799 +124,538 0.11% 24,580,800
2022-03-16 2022-03-14 5.575 5,101,261 +153,192 0.11% 28,438,526
2022-03-15 2022-03-11 6.424 4,948,069 +60,615 0.10% 31,786,838
2022-03-14 2022-03-10 6.707 4,887,454 +8,082 0.10% 32,781,058
2022-03-11 2022-03-09 6.642 4,879,372 +12,491 0.10% 32,408,083
2022-03-10 2022-03-08 6.598 4,866,881 +11,388 0.10% 32,113,151
2022-03-09 2022-03-07 6.685 4,855,493 +78,984 0.10% 32,460,954
2022-03-08 2022-03-04 7.034 4,776,509 +61,351 0.10% 33,597,170
2022-03-07 2022-03-03 7.295 4,715,158 -30,492 0.10% 34,397,797
2022-03-04 2022-03-02 7.034 4,745,650 +48,493 0.10% 33,380,113
2022-03-03 2022-03-01 7.371 4,697,157 +6,245 0.10% 34,624,485
2022-03-02 2022-02-28 7.252 4,690,912 +8,449 0.10% 34,016,615
2022-03-01 2022-02-25 7.644 4,682,463 -10,653 0.10% 35,790,770
2022-02-28 2022-02-24 7.535 4,693,116 +133,354 0.10% 35,361,197
2022-02-25 2022-02-23 7.992 4,559,762 -128,579 0.10% 36,441,631
2022-02-24 2022-02-22 8.014 4,688,341 +19,103 0.10% 37,571,331
2022-02-23 2022-02-21 8.199 4,669,238 -39,308 0.10% 38,282,524
2022-02-22 2022-02-18 8.395 4,708,546 -151,722 0.10% 39,527,629
2022-02-21 2022-02-17 8.351 4,860,268 +39,308 0.10% 40,589,636
2022-02-18 2022-02-16 8.253 4,820,960 -18,369 0.10% 39,788,934
2022-02-17 2022-02-15 7.763 4,839,329 +27,553 0.10% 37,569,399
2022-02-16 2022-02-14 7.861 4,811,776 +18,368 0.10% 37,827,024
2022-02-15 2022-02-11 8.221 4,793,408 -136,293 0.10% 39,404,963
2022-02-14 2022-02-10 8.221 4,929,701 -16,164 0.10% 40,525,381
2022-02-11 2022-02-09 8.090 4,945,865 -58,779 0.10% 40,012,035
2022-02-10 2022-02-08 7.894 5,004,644 -38,941 0.10% 39,506,701
2022-02-09 2022-02-07 7.633 5,043,585 -167,152 0.11% 38,496,118
2022-02-07 2022-01-31 7.644 5,210,737 -14,695 0.11% 39,828,673
2022-02-04 2022-01-27 7.622 5,225,432 -5,510 0.11% 39,827,204
2022-01-28 2022-01-26 7.752 5,230,942 -367 0.11% 40,552,672
2022-01-27 2022-01-25 7.785 5,231,309 -13,226 0.11% 40,726,397
2022-01-26 2022-01-24 7.948 5,244,535 -1,469 0.11% 41,685,923
2022-01-25 2022-01-21 8.199 5,246,004 +16,531 0.11% 43,011,359
2022-01-24 2022-01-20 8.155 5,229,473 -17,266 0.11% 42,648,064
2022-01-21 2022-01-19 7.916 5,246,739 -5,878 0.11% 41,532,057
2022-01-20 2022-01-18 7.916 5,252,617 -5,510 0.11% 41,578,586
2022-01-19 2022-01-17 7.981 5,258,127 -37,104 0.11% 41,965,714
2022-01-18 2022-01-14 7.132 5,295,231 -7,348 0.11% 37,764,678
2022-01-14 2022-01-12 7.001 5,302,579 -12,490 0.11% 37,124,250
2022-01-13 2022-01-11 6.805 5,315,069 +3,674 0.11% 36,169,999
2022-01-12 2022-01-10 6.871 5,311,395 -11,021 0.11% 36,491,989
2022-01-11 2022-01-07 6.827 5,322,416 +8,082 0.11% 36,335,901
2022-01-10 2022-01-06 6.860 5,314,334 -74,943 0.11% 36,454,317
2022-01-07 2022-01-05 6.871 5,389,277 -24,247 0.11% 37,027,078
2022-01-06 2022-01-04 7.306 5,413,524 -8,082 0.11% 39,551,427
2022-01-05 2022-01-03 7.088 5,421,606 -9,184 0.11% 38,429,835
2022-01-04 2021-12-31 6.936 5,430,790 -1,837 0.11% 37,667,085
2022-01-03 2021-12-29 6.707 5,432,627 -4,041 0.11% 36,437,634
2021-12-30 2021-12-28 6.740 5,436,668 +44,084 0.11% 36,642,326
2021-12-29 2021-12-24 6.871 5,392,584 -59,880 0.11% 37,049,799
2021-12-28 2021-12-22 6.283 5,452,464 +11,021 0.11% 34,255,333
2021-12-23 2021-12-21 6.130 5,441,443 +7,347 0.11% 33,356,621
2021-12-22 2021-12-20 5.999 5,434,096 +7,347 0.11% 32,601,567
2021-12-21 2021-12-17 6.010 5,426,749 +48,493 0.11% 32,616,577
2021-12-20 2021-12-16 6.217 5,378,256 +14,694 0.11% 33,437,758
2021-12-17 2021-12-15 6.195 5,363,562 +13,960 0.11% 33,229,602
2021-12-16 2021-12-14 6.141 5,349,602 +21,675 0.11% 32,851,874
2021-12-15 2021-12-13 6.740 5,327,927 +32,328 0.11% 35,909,428
2021-12-14 2021-12-10 6.925 5,295,599 +199,113 0.11% 36,671,762
2021-12-13 2021-12-09 7.230 5,096,486 +91,842 0.11% 36,846,691
2021-12-10 2021-12-08 7.230 5,004,644 +20,573 0.10% 36,182,689
2021-12-09 2021-12-07 7.088 4,984,071 -68,331 0.10% 35,328,466
2021-12-08 2021-12-06 6.783 5,052,402 +72,739 0.11% 34,272,479
2021-12-07 2021-12-03 6.925 4,979,663 +29,390 0.10% 34,483,921
2021-12-06 2021-12-02 6.871 4,950,273 +26,083 0.10% 34,010,897
2021-12-03 2021-12-01 6.914 4,924,190 +91,841 0.10% 34,046,157
2021-12-02 2021-11-30 7.567 4,832,349 +80,454 0.10% 36,568,123
2021-12-01 2021-11-29 7.829 4,751,895 -9,552 0.10% 37,201,059
2021-11-30 2021-11-26 8.493 4,761,447 +368 0.10% 40,438,322
2021-11-29 2021-11-25 9.081 4,761,079 -36,002 0.10% 43,234,557
2021-11-26 2021-11-24 8.569 4,797,081 -21,308 0.10% 41,106,581
2021-11-25 2021-11-23 8.504 4,818,389 -11,388 0.10% 40,974,387
2021-11-24 2021-11-22 8.308 4,829,777 -128,211 0.10% 40,124,644
2021-11-23 2021-11-19 7.840 4,957,988 +10,653 0.10% 38,868,479
2021-11-22 2021-11-18 7.840 4,947,335 +35,268 0.10% 38,784,964
2021-11-19 2021-11-17 8.036 4,912,067 +39,308 0.10% 39,471,190
2021-11-18 2021-11-16 8.025 4,872,759 +12,123 0.10% 39,102,272
2021-11-17 2021-11-15 7.513 4,860,636 -703,141 0.10% 36,517,561
2021-11-16 2021-11-12 7.611 5,563,777 -1,157,941 0.12% 42,345,422
2021-11-15 2021-11-11 7.622 6,721,718 -45,186 0.14% 51,231,598
2021-11-12 2021-11-10 7.567 6,766,904 +18,001 0.14% 51,207,597
2021-11-11 2021-11-09 7.611 6,748,903 +30,124 0.14% 51,365,313
2021-11-10 2021-11-08 7.785 6,718,779 -56,208 0.14% 52,306,537
2021-11-09 2021-11-05 7.404 6,774,987 -367 0.14% 50,162,244
2021-11-08 2021-11-04 7.502 6,775,354 -11,756 0.14% 50,828,909
2021-11-05 2021-11-03 7.480 6,787,110 +47,023 0.14% 50,769,303
2021-11-04 2021-11-02 7.469 6,740,087 -82,657 0.14% 50,344,171
2021-11-03 2021-11-01 7.578 6,822,744 +34,900 0.14% 51,704,446
2021-11-02 2021-10-29 7.622 6,787,844 +24,981 0.14% 51,735,597
2021-11-01 2021-10-28 7.742 6,762,863 +15,796 0.14% 52,355,193
2021-10-29 2021-10-27 7.840 6,747,067 +29,390 0.14% 52,894,083
2021-10-28 2021-10-26 7.829 6,717,677 -87,434 0.14% 52,590,534
2021-10-27 2021-10-25 7.731 6,805,111 +34,166 0.14% 52,608,163
2021-10-26 2021-10-22 7.840 6,770,945 -20,206 0.14% 53,081,276
2021-10-25 2021-10-21 7.774 6,791,151 -114,618 0.14% 52,796,018
2021-10-22 2021-10-20 7.927 6,905,769 +6,612 0.14% 54,739,774
2021-10-21 2021-10-19 7.644 6,899,157 +19,471 0.14% 52,734,243
2021-10-20 2021-10-18 7.600 6,879,686 -17,634 0.14% 52,285,783
2021-10-19 2021-10-15 7.295 6,897,320 +36,737 0.14% 50,317,001
2021-10-18 2021-10-12 7.306 6,860,583 -35,635 0.14% 50,123,699
2021-10-15 2021-10-11 6.969 6,896,218 +288,384 0.14% 48,056,322
2021-10-12 2021-10-08 7.088 6,607,834 +59,146 0.14% 46,838,145
2021-10-11 2021-10-07 7.121 6,548,688 +36,002 0.14% 46,632,814
2021-10-08 2021-10-06 7.056 6,512,686 -19,471 0.14% 45,950,974
2021-10-07 2021-10-05 6.892 6,532,157 +69,065 0.14% 45,021,494
2021-10-06 2021-10-04 7.001 6,463,092 +131,518 0.14% 45,249,198
2021-10-05 2021-09-30 7.099 6,331,574 -18,001 0.13% 44,948,878
2021-10-04 2021-09-29 7.121 6,349,575 -9,552 0.13% 45,214,942
2021-09-30 2021-09-28 6.936 6,359,127 -18,368 0.13% 44,105,881
2021-09-29 2021-09-27 6.707 6,377,495 +59,881 0.13% 42,775,039
2021-09-28 2021-09-24 7.023 6,317,614 -94,046 0.13% 44,368,258
2021-09-27 2021-09-23 7.001 6,411,660 +82,290 0.13% 44,889,114
2021-09-24 2021-09-21 6.773 6,329,370 +1,864,756 0.13% 42,865,752
2021-09-23 2021-09-20 6.424 4,464,614 +157,968 0.09% 28,681,080
2021-09-21 2021-09-17 6.642 4,306,646 +130,783 0.09% 28,604,119
2021-09-20 2021-09-16 6.642 4,175,863 +120,129 0.09% 27,735,478
2021-09-17 2021-09-15 6.969 4,055,734 +539,295 0.08% 28,262,398
2021-09-16 2021-09-14 9.810 3,516,439 +56,942 0.07% 34,497,486
2021-09-15 2021-09-13 9.930 3,459,497 +10,286 0.07% 34,353,214
2021-09-14 2021-09-10 10.289 3,449,211 +59,146 0.07% 35,490,420
2021-09-13 2021-09-09 10.409 3,390,065 -27,552 0.07% 35,287,874
2021-09-10 2021-09-08 10.507 3,417,617 -29,757 0.07% 35,909,576
2021-09-09 2021-09-07 10.235 3,447,374 -23,879 0.07% 35,283,839
2021-09-07 2021-09-03 9.908 3,471,253 +118,292 0.07% 34,394,360
2021-09-06 2021-09-02 10.017 3,352,961 +27,185 0.07% 33,587,363
2021-09-03 2021-09-01 9.941 3,325,776 -23,878 0.07% 33,061,560
2021-09-02 2021-08-31 9.538 3,349,654 -16,532 0.07% 31,949,468
2021-09-01 2021-08-30 9.549 3,366,186 -5,510 0.07% 32,143,804
2021-08-31 2021-08-27 9.364 3,371,696 +31,226 0.07% 31,572,316
2021-08-30 2021-08-26 9.571 3,340,470 -19,471 0.07% 31,970,986
2021-08-27 2021-08-25 9.418 3,359,941 +31,961 0.07% 31,645,163
2021-08-26 2021-08-24 9.320 3,327,980 -11,021 0.07% 31,018,018
2021-08-25 2021-08-23 8.406 3,339,001 +4,776 0.07% 28,066,834
2021-08-24 2021-08-20 8.373 3,334,225 +24,981 0.07% 27,917,776
2021-08-23 2021-08-19 8.722 3,309,244 +81,555 0.07% 28,861,632
2021-08-20 2021-08-18 9.037 3,227,689 +24,614 0.07% 29,169,524
2021-08-19 2021-08-17 9.092 3,203,075 +103,230 0.07% 29,121,461
2021-08-18 2021-08-16 9.277 3,099,845 +6,980 0.06% 28,756,707
2021-08-17 2021-08-13 9.288 3,092,865 +58,044 0.06% 28,725,630
2021-08-16 2021-08-12 9.691 3,034,821 +7,348 0.06% 29,409,163
2021-08-13 2021-08-11 9.636 3,027,473 +12,490 0.06% 29,173,136
2021-08-12 2021-08-10 9.821 3,014,983 +35,267 0.06% 29,610,857
2021-08-11 2021-08-09 9.799 2,979,716 +24,981 0.06% 29,199,604
2021-08-10 2021-08-06 9.799 2,954,735 +27,553 0.06% 28,954,803
2021-08-09 2021-08-05 9.778 2,927,182 +51,799 0.06% 28,621,055
2021-08-06 2021-08-04 9.745 2,875,383 +233,645 0.06% 28,020,657
2021-08-05 2021-08-03 10.573 2,641,738 +39,309 0.06% 27,929,846
2021-08-04 2021-08-02 10.714 2,602,429 +5,877 0.05% 27,882,619
2021-08-03 2021-07-30 10.877 2,596,552 +19,103 0.05% 28,243,732
2021-08-02 2021-07-29 11.062 2,577,449 +23,512 0.05% 28,513,029
2021-07-30 2021-07-28 10.954 2,553,937 -3,306 0.05% 27,974,848
2021-07-29 2021-07-27 10.790 2,557,243 +84,494 0.05% 27,593,401
2021-07-28 2021-07-26 11.389 2,472,749 +37,839 0.05% 28,162,506
2021-07-27 2021-07-23 11.955 2,434,910 +20,940 0.05% 29,110,176
2021-07-26 2021-07-22 12.173 2,413,970 +72,371 0.05% 29,385,511
2021-07-23 2021-07-21 11.977 2,341,599 +13,593 0.05% 28,045,603
2021-07-22 2021-07-20 12.086 2,328,006 +4,776 0.05% 28,136,278
2021-07-21 2021-07-19 12.304 2,323,230 +6,245 0.05% 28,584,475
2021-07-19 2021-07-15 12.565 2,316,985 -1,470 0.05% 29,113,110
2021-07-16 2021-07-14 12.565 2,318,455 +14,328 0.05% 29,131,581
2021-07-15 2021-07-13 12.718 2,304,127 +108,006 0.05% 29,302,780
2021-07-14 2021-07-12 12.609 2,196,121 +367 0.05% 27,690,092
2021-07-13 2021-07-09 12.674 2,195,754 +18,001 0.05% 27,828,913
2021-07-12 2021-07-08 12.826 2,177,753 +95,516 0.05% 27,932,737
2021-07-09 2021-07-07 13.175 2,082,237 +7,347 0.04% 27,433,114
2021-07-08 2021-07-06 13.218 2,074,890 +1,837 0.04% 27,426,686
2021-07-07 2021-07-05 13.197 2,073,053 +6,245 0.04% 27,357,260
2021-07-06 2021-07-02 13.262 2,066,808 -9,184 0.04% 27,409,871
2021-07-05 2021-06-30 13.305 2,075,992 +37,471 0.04% 27,622,085
2021-07-02 2021-06-29 13.066 2,038,521 +50,697 0.04% 26,635,203
2021-06-30 2021-06-28 13.153 1,987,824 +13,592 0.04% 26,145,951
2021-06-29 2021-06-25 13.567 1,974,232 +47,758 0.04% 26,784,023
2021-06-28 2021-06-24 13.850 1,926,474 +23,879 0.04% 26,681,475
2021-06-25 2021-06-23 14.089 1,902,595 -5,143 0.04% 26,806,505
2021-06-24 2021-06-22 14.155 1,907,738 +18,736 0.04% 27,003,599
2021-06-23 2021-06-21 14.307 1,889,002 -11,756 0.04% 27,026,347
2021-06-22 2021-06-18 13.981 1,900,758 -14,695 0.04% 26,573,663
2021-06-21 2021-06-17 14.024 1,915,453 +1,102 0.04% 26,862,531
2021-06-18 2021-06-16 13.981 1,914,351 +10,654 0.04% 26,763,701
2021-06-17 2021-06-15 14.068 1,903,697 -16,164 0.04% 26,780,576
2021-06-16 2021-06-11 14.307 1,919,861 +14,327 0.04% 27,467,854
2021-06-15 2021-06-10 14.133 1,905,534 +735 0.04% 26,930,906
2021-06-11 2021-06-09 14.220 1,904,799 -3,306 0.04% 27,086,438
2021-06-10 2021-06-08 14.198 1,908,105 -12,124 0.04% 27,091,898
2021-06-09 2021-06-07 14.242 1,920,229 +9,919 0.04% 27,347,671
2021-06-08 2021-06-04 14.503 1,910,310 +2,939 0.04% 27,705,606
2021-06-07 2021-06-03 14.699 1,907,371 +24,981 0.04% 28,036,805
2021-06-04 2021-06-02 14.699 1,882,390 -12,123 0.04% 27,669,604
2021-06-03 2021-06-01 14.656 1,894,513 -2,571 0.04% 27,765,291
2021-06-02 2021-05-31 14.264 1,897,084 +12,123 0.04% 27,059,354
2021-05-31 2021-05-27 14.612 1,884,961 +13,592 0.04% 27,543,204
2021-05-28 2021-05-26 14.830 1,871,369 -3,673 0.04% 27,752,117
2021-05-27 2021-05-25 14.503 1,875,042 -23,144 0.04% 27,194,107
2021-05-26 2021-05-24 14.198 1,898,186 -1,470 0.04% 26,951,065
2021-05-25 2021-05-21 14.329 1,899,656 -11,388 0.04% 27,220,145
2021-05-24 2021-05-20 13.981 1,911,044 +5,510 0.04% 26,717,467
2021-05-21 2021-05-18 14.220 1,905,534 -6,245 0.04% 27,096,890
2021-05-20 2021-05-17 13.981 1,911,779 +20,940 0.04% 26,727,743
2021-05-18 2021-05-14 14.089 1,890,839 +12,490 0.04% 26,640,870
2021-05-17 2021-05-13 14.111 1,878,349 +6,246 0.04% 26,505,797
2021-05-14 2021-05-12 14.460 1,872,103 +16,164 0.04% 27,069,946
2021-05-13 2021-05-11 14.590 1,855,939 -12,123 0.04% 27,078,716
2021-05-12 2021-05-10 14.895 1,868,062 +15,796 0.04% 27,825,114
2021-05-11 2021-05-07 14.895 1,852,266 -734 0.04% 27,589,830
2021-05-10 2021-05-06 15.004 1,853,000 +27,552 0.04% 27,802,523
2021-05-07 2021-05-05 15.744 1,825,448 +9,919 0.04% 28,740,699
2021-05-06 2021-05-04 16.158 1,815,529 -27,552 0.04% 29,335,714
2021-05-05 2021-05-03 15.766 1,843,081 +32,328 0.04% 29,058,458
2021-05-04 2021-04-30 16.267 1,810,753 -4,409 0.04% 29,455,702
2021-05-03 2021-04-29 16.398 1,815,162 -29,022 0.04% 29,764,592
2021-04-30 2021-04-28 16.093 1,844,184 +22,043 0.04% 29,678,248
2021-04-29 2021-04-27 16.049 1,822,141 +5,877 0.04% 29,244,152
2021-04-28 2021-04-26 16.115 1,816,264 -12,123 0.04% 29,268,486
2021-04-27 2021-04-23 15.919 1,828,387 +8,082 0.04% 29,105,500
2021-04-26 2021-04-22 16.158 1,820,305 +3,674 0.04% 29,412,886
2021-04-23 2021-04-21 16.028 1,816,631 +9,919 0.04% 29,116,160
2021-04-22 2021-04-20 16.420 1,806,712 -1,470 0.04% 29,665,375
2021-04-21 2021-04-19 16.420 1,808,182 -25,348 0.04% 29,689,512
2021-04-20 2021-04-16 16.071 1,833,530 +8,450 0.04% 29,466,866
2021-04-19 2021-04-15 16.158 1,825,080 +6,612 0.04% 29,490,041
2021-04-16 2021-04-14 16.289 1,818,468 -2,571 0.04% 29,620,803
2021-04-15 2021-04-13 16.202 1,821,039 +4,775 0.04% 29,504,058
2021-04-14 2021-04-12 16.507 1,816,264 +6,613 0.04% 29,980,423
2021-04-13 2021-04-09 16.812 1,809,651 -2,572 0.04% 30,422,976
2021-04-09 2021-04-07 16.899 1,812,223 -4,408 0.04% 30,624,071
2021-04-08 2021-04-01 16.659 1,816,631 -18,368 0.04% 30,263,401
2021-04-07 2021-03-31 16.463 1,834,999 -1,470 0.04% 30,209,755
2021-04-01 2021-03-30 16.485 1,836,469 +11,389 0.04% 30,273,947
2021-03-31 2021-03-29 16.659 1,825,080 -240,993 0.04% 30,404,153
2021-03-30 2021-03-26 16.594 2,066,073 -22,777 0.04% 34,283,899
2021-03-29 2021-03-25 16.463 2,088,850 -24,981 0.04% 34,388,927
2021-03-26 2021-03-24 16.136 2,113,831 -15,429 0.04% 34,109,711
2021-03-25 2021-03-23 17.008 2,129,260 -29,022 0.04% 36,213,400
2021-03-24 2021-03-22 17.160 2,158,282 +6,612 0.05% 37,035,991
2021-03-23 2021-03-19 17.334 2,151,670 +51,064 0.05% 37,297,378
2021-03-22 2021-03-18 17.770 2,100,606 +254,953 0.04% 37,327,107
2021-03-19 2021-03-17 17.704 1,845,653 +11,388 0.04% 32,676,096
2021-03-18 2021-03-16 17.900 1,834,265 +16,165 0.04% 32,833,975
2021-03-17 2021-03-15 17.225 1,818,100 -9,919 0.04% 31,317,264
2021-03-16 2021-03-12 16.920 1,828,019 -4,041 0.04% 30,930,810
2021-03-15 2021-03-11 17.029 1,832,060 +23,878 0.04% 31,198,665
2021-03-12 2021-03-10 16.812 1,808,182 +30,492 0.04% 30,398,280
2021-03-11 2021-03-09 16.920 1,777,690 -51,431 0.04% 30,079,223
2021-03-10 2021-03-08 16.289 1,829,121 +22,409 0.04% 29,794,329
2021-03-09 2021-03-05 17.095 1,806,712 -23,144 0.04% 30,885,039
2021-03-08 2021-03-04 16.942 1,829,856 -4,041 0.04% 31,001,741
2021-03-05 2021-03-03 16.572 1,833,897 -32,329 0.04% 30,391,292
2021-03-04 2021-03-02 15.940 1,866,226 +38,207 0.04% 29,748,487
2021-03-03 2021-03-01 16.311 1,828,019 +6,980 0.04% 29,816,186
2021-03-02 2021-02-26 15.940 1,821,039 +7,347 0.04% 29,028,186
2021-03-01 2021-02-25 17.051 1,813,692 -45,921 0.04% 30,925,367
2021-02-26 2021-02-24 17.203 1,859,613 -44,819 0.04% 31,991,841
2021-02-25 2021-02-23 16.528 1,904,432 -22,409 0.04% 31,477,252
2021-02-24 2021-02-22 15.788 1,926,841 +11,021 0.04% 30,420,998
2021-02-23 2021-02-19 15.309 1,915,820 +2,204 0.04% 29,329,158
2021-02-22 2021-02-18 15.636 1,913,616 -8,817 0.04% 29,920,497
2021-02-19 2021-02-17 16.245 1,922,433 -16,899 0.04% 31,230,548
2021-02-18 2021-02-16 15.614 1,939,332 +735 0.04% 30,280,350
2021-02-17 2021-02-11 15.309 1,938,597 -36,369 0.04% 29,677,850
2021-02-16 2021-02-09 15.178 1,974,966 -33,063 0.04% 29,976,572
2021-02-10 2021-02-08 14.808 2,008,029 -9,552 0.04% 29,735,036
2021-02-09 2021-02-05 14.351 2,017,581 -139,967 0.04% 28,953,826
2021-02-05 2021-02-03 13.741 2,157,548 -15,429 0.05% 29,646,907
2021-02-04 2021-02-02 13.589 2,172,977 -19,103 0.05% 29,527,677
2021-02-03 2021-02-01 13.197 2,192,080 +5,510 0.05% 28,928,012
2021-02-02 2021-01-29 13.414 2,186,570 -76,412 0.05% 29,331,459
2021-02-01 2021-01-28 13.175 2,262,982 -22,042 0.05% 29,814,398
2021-01-28 2021-01-26 13.349 2,285,024 -17,266 0.05% 30,502,877
2021-01-27 2021-01-25 13.218 2,302,290 +133,721 0.05% 30,432,546
2021-01-26 2021-01-22 13.349 2,168,569 +27,553 0.05% 28,948,315
2021-01-25 2021-01-21 13.697 2,141,016 +257,892 0.04% 29,326,493
2021-01-22 2021-01-20 13.719 1,883,124 +4,775 0.04% 25,835,034
2021-01-21 2021-01-19 13.436 1,878,349 -18,368 0.04% 25,237,772
2021-01-20 2021-01-18 13.218 1,896,717 +51,799 0.04% 25,071,528
2021-01-19 2021-01-15 13.284 1,844,918 -58,044 0.04% 24,507,357
2021-01-18 2021-01-14 13.610 1,902,962 +1,837 0.04% 25,899,996
2021-01-15 2021-01-13 13.785 1,901,125 -1,837 0.04% 26,206,194
2021-01-14 2021-01-12 13.523 1,902,962 +9,184 0.04% 25,734,236
2021-01-13 2021-01-11 13.632 1,893,778 +37,471 0.04% 25,816,239
2021-01-12 2021-01-08 13.937 1,856,307 +18,369 0.04% 25,871,365
2021-01-11 2021-01-07 14.068 1,837,938 +10,653 0.04% 25,855,500
2021-01-08 2021-01-06 14.198 1,827,285 -75,677 0.04% 25,944,389
2021-01-07 2021-01-05 14.046 1,902,962 +14,694 0.04% 26,728,796
2021-01-06 2021-01-04 14.111 1,888,268 +17,267 0.04% 26,645,766
2021-01-05 2020-12-31 14.177 1,871,001 +9,551 0.04% 26,524,339
2021-01-04 2020-12-29 14.155 1,861,450 -11,388 0.04% 26,348,403
2020-12-30 2020-12-28 14.068 1,872,838 +21,307 0.04% 26,346,462
2020-12-29 2020-12-24 14.329 1,851,531 -26,818 0.04% 26,530,562
2020-12-28 2020-12-22 14.002 1,878,349 +28,655 0.04% 26,301,277
2020-12-23 2020-12-21 14.438 1,849,694 +1,102 0.04% 26,705,640
2020-12-22 2020-12-18 14.656 1,848,592 +15,430 0.04% 27,092,289
2020-12-21 2020-12-17 14.699 1,833,162 -2,205 0.04% 26,945,993
2020-12-18 2020-12-16 14.721 1,835,367 -43,716 0.04% 27,018,372
2020-12-17 2020-12-15 14.569 1,879,083 +12,123 0.04% 27,375,474
2020-12-16 2020-12-14 14.852 1,866,960 +1,469 0.04% 27,727,388
2020-12-15 2020-12-11 14.961 1,865,491 -367 0.04% 27,908,691
2020-12-14 2020-12-10 14.852 1,865,858 -11,756 0.04% 27,711,021
2020-12-11 2020-12-09 14.721 1,877,614 +2,939 0.04% 27,640,289
2020-12-10 2020-12-08 14.852 1,874,675 +3,674 0.04% 27,841,968
2020-12-09 2020-12-07 15.135 1,871,001 -31,594 0.04% 28,317,075
2020-12-08 2020-12-04 15.069 1,902,595 -2,571 0.04% 28,670,945
2020-12-07 2020-12-03 14.895 1,905,166 -9,919 0.04% 28,377,785
2020-12-04 2020-12-02 14.765 1,915,085 -1,837 0.04% 28,275,306
2020-12-03 2020-12-01 14.656 1,916,922 +1,469 0.04% 28,093,709
2020-12-02 2020-11-30 14.394 1,915,453 +13,225 0.04% 27,571,636
2020-12-01 2020-11-27 14.939 1,902,228 -1,836 0.04% 28,416,871
2020-11-30 2020-11-26 14.873 1,904,064 +367 0.04% 28,319,906
2020-11-27 2020-11-25 15.069 1,903,697 -5,511 0.04% 28,687,552
2020-11-26 2020-11-24 14.765 1,909,208 -29,756 0.04% 28,188,535
2020-11-25 2020-11-23 14.351 1,938,964 +14,694 0.04% 27,825,612
2020-11-24 2020-11-20 14.873 1,924,270 -7,347 0.04% 28,620,438
2020-11-23 2020-11-19 15.069 1,931,617 -4,776 0.04% 29,108,289
2020-11-20 2020-11-18 14.917 1,936,393 +16,164 0.04% 28,885,085
2020-11-19 2020-11-17 14.982 1,920,229 +2,939 0.04% 28,769,415
2020-11-18 2020-11-16 14.939 1,917,290 -1,102 0.04% 28,641,878
2020-11-17 2020-11-13 14.481 1,918,392 +7,348 0.04% 27,781,044
2020-11-16 2020-11-12 14.677 1,911,044 -1,470 0.04% 28,049,179
2020-11-13 2020-11-11 14.852 1,912,514 -5,878 0.04% 28,403,939
2020-11-12 2020-11-10 14.917 1,918,392 -28,287 0.04% 28,616,565
2020-11-11 2020-11-09 13.567 1,946,679 -54,003 0.04% 26,410,216
2020-11-10 2020-11-06 12.783 2,000,682 -88,535 0.04% 25,574,417
2020-11-09 2020-11-05 12.696 2,089,217 -10,654 0.04% 26,524,162
2020-11-06 2020-11-04 12.434 2,099,871 -6,613 0.04% 26,110,687
2020-11-05 2020-11-03 12.151 2,106,484 -8,082 0.04% 25,596,579
2020-11-04 2020-11-02 11.846 2,114,566 +6,245 0.04% 25,050,114
2020-11-03 2020-10-30 11.650 2,108,321 +4,041 0.04% 24,562,925
2020-11-02 2020-10-29 11.781 2,104,280 +33,431 0.04% 24,790,790
2020-10-30 2020-10-28 11.868 2,070,849 +62,085 0.04% 24,577,319
2020-10-29 2020-10-27 12.500 2,008,764 +14,327 0.04% 25,109,056
2020-10-28 2020-10-23 12.739 1,994,437 +1,837 0.04% 25,407,724
2020-10-27 2020-10-22 12.783 1,992,600 -33,430 0.04% 25,471,106
2020-10-23 2020-10-21 12.217 2,026,030 -8,450 0.04% 24,751,316
2020-10-22 2020-10-20 12.347 2,034,480 +6,613 0.04% 25,120,371
2020-10-21 2020-10-19 12.304 2,027,867 -9,184 0.04% 24,950,398
2020-10-20 2020-10-16 12.151 2,037,051 -9,184 0.04% 24,752,876
2020-10-19 2020-10-15 11.955 2,046,235 +72,738 0.04% 24,463,434
2020-10-16 2020-10-14 12.108 1,973,497 +34,533 0.04% 23,894,659
2020-10-15 2020-10-12 12.870 1,938,964 +58,778 0.04% 24,954,381
2020-10-14 2020-10-09 12.870 1,880,186 -16,898 0.04% 24,197,910
2020-10-12 2020-10-08 13.066 1,897,084 +30,124 0.04% 24,787,195
2020-10-09 2020-10-07 13.371 1,866,960 +2,939 0.04% 24,962,780
2020-10-08 2020-10-06 13.414 1,864,021 +7,347 0.04% 25,004,667
2020-10-07 2020-10-05 13.218 1,856,674 +12,858 0.04% 24,542,224
2020-09-29 2020-09-25 13.349 1,843,816 +4,776 0.04% 24,613,174
2020-09-28 2020-09-24 13.262 1,839,040 -8,817 0.04% 24,389,227
2020-09-25 2020-09-23 13.567 1,847,857 +9,184 0.04% 25,069,517
2020-09-24 2020-09-22 13.436 1,838,673 +39,676 0.04% 24,704,680
2020-09-23 2020-09-21 14.046 1,798,997 +32,695 0.04% 25,268,515
2020-09-22 2020-09-18 14.721 1,766,302 +7,348 0.04% 26,001,669
2020-09-21 2020-09-17 14.786 1,758,954 +9,551 0.04% 26,008,411
2020-09-18 2020-09-16 15.222 1,749,403 +12,491 0.04% 26,629,108
2020-09-17 2020-09-15 15.461 1,736,912 -6,613 0.04% 26,855,036
2020-09-15 2020-09-11 15.440 1,743,525 -10,286 0.04% 26,919,314
2020-09-14 2020-09-10 14.808 1,753,811 +3,306 0.04% 25,970,557
2020-09-11 2020-09-09 14.939 1,750,505 +30,492 0.04% 26,150,322
2020-09-10 2020-09-08 15.091 1,720,013 +15,796 0.04% 25,957,002
2020-09-09 2020-09-07 15.396 1,704,217 +3,674 0.04% 26,238,190
2020-09-08 2020-09-04 15.744 1,700,543 +16,899 0.04% 26,774,137
2020-09-07 2020-09-03 16.115 1,683,644 -1,837 0.04% 27,131,359
2020-09-04 2020-09-02 15.744 1,685,481 +18,736 0.04% 26,536,994
2020-09-03 2020-09-01 16.093 1,666,745 +9,184 0.03% 26,822,742
2020-09-02 2020-08-31 15.875 1,657,561 -3,674 0.03% 26,313,985
2020-09-01 2020-08-28 15.919 1,661,235 +4,041 0.03% 26,444,662
2020-08-31 2020-08-27 15.832 1,657,194 +5,144 0.03% 26,235,982
2020-08-28 2020-08-26 16.332 1,652,050 -18,369 0.03% 26,981,993
2020-08-27 2020-08-25 16.420 1,670,419 -10,653 0.03% 27,427,507
2020-08-26 2020-08-24 15.984 1,681,072 -3,674 0.04% 26,870,265
2020-08-25 2020-08-21 16.158 1,684,746 -5,143 0.04% 27,222,494
2020-08-24 2020-08-20 15.440 1,689,889 +21,674 0.04% 26,091,196
2020-08-20 2020-08-18 15.766 1,668,215 +47,391 0.03% 26,301,478
2020-08-19 2020-08-17 15.897 1,620,824 -1,102 0.03% 25,766,076
2020-08-18 2020-08-14 16.115 1,621,926 +42,247 0.03% 26,136,795
2020-08-17 2020-08-13 16.028 1,579,679 -26,451 0.03% 25,318,398
2020-08-14 2020-08-12 16.224 1,606,130 +23,512 0.03% 26,057,127
2020-08-13 2020-08-11 15.744 1,582,618 -945,971 0.03% 24,917,471
2020-08-12 2020-08-10 14.786 2,528,589 -289,485 0.05% 37,388,461
2020-08-11 2020-08-07 14.329 2,818,074 -3,674 0.06% 40,380,143
2020-08-10 2020-08-06 14.351 2,821,748 +25,349 0.06% 40,494,236
2020-08-07 2020-08-05 14.503 2,796,399 +3,673 0.06% 40,556,730
2020-08-06 2020-08-04 14.808 2,792,726 +735 0.06% 41,354,884
2020-08-05 2020-08-03 14.721 2,791,991 -28,655 0.06% 41,100,800
2020-08-04 2020-07-31 14.786 2,820,646 -80,820 0.06% 41,706,902
2020-08-03 2020-07-30 14.373 2,901,466 -23,879 0.06% 41,701,434
2020-07-31 2020-07-29 14.046 2,925,345 +4,775 0.06% 41,089,076
2020-07-30 2020-07-28 13.828 2,920,570 +8,083 0.06% 40,386,007
2020-07-29 2020-07-27 13.654 2,912,487 +34,532 0.06% 39,766,842
2020-07-28 2020-07-24 14.133 2,877,955 -23,144 0.06% 40,674,129
2020-07-27 2020-07-23 14.677 2,901,099 +2,939 0.06% 42,580,623
2020-07-24 2020-07-22 14.699 2,898,160 +26,083 0.06% 42,600,598
2020-07-23 2020-07-21 15.244 2,872,077 -29,389 0.06% 43,780,800
2020-07-22 2020-07-20 15.135 2,901,466 +26,450 0.06% 43,912,874
2020-07-21 2020-07-17 15.548 2,875,016 -10,654 0.06% 44,702,112
2020-07-20 2020-07-16 15.418 2,885,670 -9,551 0.06% 44,490,726
2020-07-17 2020-07-15 15.505 2,895,221 -20,205 0.06% 44,890,173
2020-07-16 2020-07-14 15.570 2,915,426 -32,329 0.06% 45,393,914
2020-07-14 2020-07-10 14.460 2,947,755 +42,248 0.06% 42,623,493
2020-07-13 2020-07-09 14.438 2,905,507 +587,052 0.06% 41,949,330
2020-07-10 2020-07-08 14.873 2,318,455 +283,241 0.05% 34,483,310
2020-07-09 2020-07-07 15.048 2,035,214 +7,714 0.04% 30,625,113
2020-07-08 2020-07-06 15.723 2,027,500 -342,386 0.04% 31,877,748
2020-07-07 2020-07-03 15.200 2,369,886 -6,980 0.05% 36,022,384
2020-07-06 2020-07-02 14.765 2,376,866 -20,205 0.05% 35,093,280
2020-07-03 2020-06-30 14.525 2,397,071 -7,715 0.05% 34,817,397
2020-07-02 2020-06-29 14.155 2,404,786 +735,837 0.05% 34,039,201
2020-06-30 2020-06-26 14.721 1,668,949 +5,510 0.03% 24,568,539
2020-06-29 2020-06-24 15.069 1,663,439 -5,878 0.03% 25,067,011
2020-06-26 2020-06-23 14.939 1,669,317 +8,082 0.03% 24,937,476
2020-06-24 2020-06-22 14.982 1,661,235 +17,267 0.03% 24,889,094
2020-06-23 2020-06-19 15.461 1,643,968 +15,062 0.03% 25,417,994
2020-06-22 2020-06-18 15.374 1,628,906 -8,450 0.03% 25,043,227
2020-06-19 2020-06-17 15.483 1,637,356 +5,511 0.03% 25,351,420
2020-06-18 2020-06-16 15.461 1,631,845 +7,714 0.03% 25,230,556
2020-06-17 2020-06-15 15.200 1,624,131 +33,431 0.03% 24,686,871
2020-06-16 2020-06-12 15.940 1,590,700 -367 0.03% 25,356,478
2020-06-15 2020-06-11 16.224 1,591,067 +5,510 0.03% 25,812,752
2020-06-12 2020-06-10 16.964 1,585,557 +15,062 0.03% 26,897,312
2020-06-11 2020-06-09 17.008 1,570,495 +735 0.03% 26,710,201
2020-06-10 2020-06-08 15.962 1,569,760 -16,899 0.03% 25,056,869
2020-06-09 2020-06-05 15.832 1,586,659 -29,389 0.03% 25,119,303
2020-06-08 2020-06-04 15.461 1,616,048 -8,450 0.03% 24,986,313
2020-06-05 2020-06-03 14.612 1,624,498 +8,450 0.03% 23,737,297
2020-06-04 2020-06-02 14.677 1,616,048 +15,062 0.03% 23,719,401
2020-06-03 2020-06-01 14.656 1,600,986 -6,613 0.03% 23,463,466
2020-06-02 2020-05-29 14.264 1,607,599 +1,102 0.03% 22,930,240
2020-06-01 2020-05-28 14.307 1,606,497 +23,512 0.03% 22,984,489
2020-05-28 2020-05-26 14.917 1,582,985 +52,533 0.03% 23,613,314
2020-05-27 2020-05-25 14.394 1,530,452 -7,715 0.03% 22,029,810
2020-05-26 2020-05-22 14.481 1,538,167 +24,614 0.03% 22,274,846
2020-05-25 2020-05-21 15.483 1,513,553 -2,939 0.03% 23,434,560
2020-05-22 2020-05-20 15.897 1,516,492 +12,123 0.03% 24,107,521
2020-05-21 2020-05-19 15.527 1,504,369 -26,450 0.03% 23,357,883
2020-05-20 2020-05-18 14.982 1,530,819 -9,552 0.03% 22,935,164
2020-05-19 2020-05-15 14.895 1,540,371 -4,408 0.03% 22,944,099
2020-05-18 2020-05-14 14.808 1,544,779 +13,592 0.03% 22,875,197
2020-05-15 2020-05-13 15.113 1,531,187 +20,573 0.03% 23,140,742
2020-05-14 2020-05-12 15.548 1,510,614 +367 0.03% 23,487,743
2020-05-13 2020-05-11 15.679 1,510,247 +1,837 0.03% 23,679,365
2020-05-12 2020-05-08 15.396 1,508,410 -55,472 0.03% 23,223,538
2020-05-11 2020-05-07 14.677 1,563,882 -1,837 0.03% 22,953,739
2020-05-08 2020-05-06 14.612 1,565,719 +3,306 0.03% 22,878,414
2020-05-07 2020-05-05 14.590 1,562,413 -21,675 0.03% 22,796,082
2020-05-06 2020-05-04 14.111 1,584,088 +15,063 0.03% 22,353,415
2020-05-05 2020-04-29 14.808 1,569,025 -14,695 0.03% 23,234,233
2020-05-04 2020-04-28 14.873 1,583,720 +28,655 0.03% 23,555,302
2020-04-29 2020-04-27 14.699 1,555,065 +2,938 0.03% 22,858,193
2020-04-28 2020-04-24 14.503 1,552,127 -1,836 0.03% 22,510,806
2020-04-27 2020-04-23 14.765 1,553,963 -5,144 0.03% 22,943,514
2020-04-24 2020-04-22 14.503 1,559,107 -7,714 0.03% 22,612,039
2020-04-23 2020-04-21 14.416 1,566,821 +41,145 0.03% 22,587,436
2020-04-22 2020-04-20 15.156 1,525,676 -5,143 0.03% 23,123,902
2020-04-21 2020-04-17 14.939 1,530,819 +77,147 0.03% 22,868,492
2020-04-20 2020-04-16 13.937 1,453,672 +5,143 0.03% 20,259,838
2020-04-17 2020-04-15 14.177 1,448,529 -18,368 0.03% 20,535,144
2020-04-16 2020-04-14 14.046 1,466,897 +21,674 0.03% 20,603,875
2020-04-15 2020-04-09 14.002 1,445,223 -119,394 0.03% 20,236,500
2020-04-14 2020-04-08 13.240 1,564,617 -7,347 0.03% 20,715,775
2020-04-09 2020-04-07 13.458 1,571,964 +6,980 0.03% 21,155,371
2020-04-08 2020-04-06 12.805 1,564,984 +5,510 0.03% 20,039,035
2020-04-07 2020-04-03 12.478 1,559,474 -11,021 0.03% 19,459,081
2020-04-06 2020-04-02 12.565 1,570,495 +2,939 0.03% 19,733,401
2020-04-03 2020-04-01 12.739 1,567,556 +30,124 0.03% 19,969,560
2020-04-02 2020-03-31 12.826 1,537,432 +19,838 0.03% 19,719,722
2020-04-01 2020-03-30 12.935 1,517,594 +1,102 0.03% 19,630,511
2020-03-31 2020-03-27 13.393 1,516,492 +82,658 0.03% 20,309,761
2020-03-30 2020-03-26 13.828 1,433,834 -97,353 0.03% 19,827,236
2020-03-27 2020-03-25 13.741 1,531,187 +12,858 0.03% 21,040,069
2020-03-26 2020-03-24 13.001 1,518,329 -17,266 0.03% 19,739,211
2020-03-25 2020-03-23 11.955 1,535,595 -13,225 0.03% 18,358,560
2020-03-24 2020-03-20 12.587 1,548,820 -34,900 0.03% 19,494,781
2020-03-23 2020-03-19 11.237 1,583,720 +13,225 0.03% 17,795,806
2020-03-20 2020-03-18 12.064 1,570,495 +4,408 0.03% 18,946,801
2020-03-19 2020-03-17 12.979 1,566,087 +44,452 0.03% 20,325,990
2020-03-18 2020-03-16 13.240 1,521,635 +81,188 0.03% 20,146,687
2020-03-17 2020-03-13 14.264 1,440,447 -3,306 0.03% 20,546,041
2020-03-16 2020-03-12 14.895 1,443,753 -15,430 0.03% 21,504,957
2020-03-13 2020-03-11 15.701 1,459,183 +1,837 0.03% 22,910,501
2020-03-12 2020-03-10 15.788 1,457,346 +26,451 0.03% 23,008,603
2020-03-11 2020-03-09 15.548 1,430,895 +734 0.03% 22,248,234
2020-03-10 2020-03-06 16.398 1,430,161 +6,613 0.03% 23,451,438
2020-03-09 2020-03-05 16.833 1,423,548 +6,980 0.03% 23,962,999
2020-03-06 2020-03-04 16.616 1,416,568 +4,776 0.03% 23,537,023
2020-03-05 2020-03-03 17.029 1,411,792 -1,102 0.03% 24,041,803
2020-03-04 2020-03-02 17.051 1,412,894 +2,939 0.03% 24,091,338
2020-03-03 2020-02-28 17.095 1,409,955 +16,898 0.03% 24,102,632
2020-03-02 2020-02-27 17.595 1,393,057 +37,105 0.03% 24,511,496
2020-02-28 2020-02-26 17.791 1,355,952 +2,204 0.03% 24,124,368
2020-02-27 2020-02-25 18.205 1,353,748 -46,656 0.03% 24,645,275
2020-02-26 2020-02-24 18.162 1,400,404 -8,817 0.03% 25,433,666
2020-02-25 2020-02-21 18.554 1,409,221 +6,613 0.03% 26,146,181
2020-02-24 2020-02-20 18.859 1,402,608 +11,021 0.03% 26,451,102
2020-02-21 2020-02-19 19.055 1,391,587 -1,102 0.03% 26,515,998
2020-02-20 2020-02-18 18.793 1,392,689 +13,592 0.03% 26,173,061
2020-02-19 2020-02-17 18.837 1,379,097 +16,532 0.03% 25,977,688
2020-02-18 2020-02-14 18.989 1,362,565 +27,920 0.03% 25,873,983
2020-02-17 2020-02-13 19.338 1,334,645 -5,511 0.03% 25,808,829
2020-02-14 2020-02-12 19.338 1,340,156 -20,205 0.03% 25,915,398
2020-02-13 2020-02-11 18.859 1,360,361 -4,776 0.03% 25,654,387
2020-02-12 2020-02-10 18.641 1,365,137 +13,593 0.03% 25,447,175
2020-02-11 2020-02-07 19.011 1,351,544 +367 0.03% 25,694,135
2020-02-10 2020-02-06 19.250 1,351,177 -60,248 0.03% 26,010,822
2020-02-07 2020-02-05 18.423 1,411,425 -9,551 0.03% 26,002,658
2020-02-06 2020-02-04 17.966 1,420,976 -33,431 0.03% 25,528,792
2020-02-05 2020-02-03 18.271 1,454,407 +18,368 0.03% 26,572,810
2020-02-04 2020-01-31 17.813 1,436,039 +27,920 0.03% 25,580,505
2020-02-03 2020-01-30 17.813 1,408,119 +6,980 0.03% 25,083,159
2020-01-31 2020-01-29 18.793 1,401,139 +48,125 0.03% 26,331,863
2020-01-30 2020-01-24 19.599 1,353,014 -23,878 0.03% 26,517,609
2020-01-29 2020-01-22 20.383 1,376,892 -8,082 0.03% 28,065,016
2020-01-23 2020-01-21 20.274 1,384,974 +56,574 0.03% 28,078,950
2020-01-22 2020-01-20 21.297 1,328,400 +20,205 0.03% 28,291,586
2020-01-21 2020-01-17 22.484 1,308,195 -26,083 0.03% 29,413,866
2020-01-20 2020-01-16 21.940 1,334,278 +9,184 0.03% 29,273,925
2020-01-16 2020-01-14 21.885 1,325,094 -13,960 0.03% 29,000,289
2020-01-15 2020-01-13 21.646 1,339,054 +23,145 0.03% 28,985,049
2020-01-14 2020-01-10 21.831 1,315,909 +13,592 0.03% 28,727,631
2020-01-13 2020-01-09 21.668 1,302,317 -1,469 0.03% 28,218,203
2020-01-10 2020-01-08 21.602 1,303,786 -12,491 0.03% 28,164,857
2020-01-09 2020-01-07 21.559 1,316,277 -735 0.03% 28,377,364
2020-01-08 2020-01-06 21.472 1,317,012 -20,939 0.03% 28,278,490
2020-01-06 2020-01-02 21.885 1,337,951 -26,084 0.03% 29,281,670
2020-01-03 2019-12-31 20.906 1,364,035 +33,798 0.03% 28,515,850
2020-01-02 2019-12-27 21.014 1,330,237 -11,756 0.03% 27,954,125
2019-12-30 2019-12-24 20.318 1,341,993 +1,103 0.03% 27,266,002
2019-12-27 2019-12-20 20.274 1,340,890 -2,572 0.03% 27,185,192
2019-12-23 2019-12-19 20.318 1,343,462 -23,511 0.03% 27,295,849
2019-12-20 2019-12-18 19.926 1,366,973 +18,368 0.03% 27,237,711
2019-12-19 2019-12-17 20.187 1,348,605 -24,981 0.03% 27,224,134
2019-12-18 2019-12-16 20.187 1,373,586 +6,245 0.03% 27,728,422
2019-12-17 2019-12-13 19.882 1,367,341 -95,148 0.03% 27,185,491
2019-12-16 2019-12-12 18.793 1,462,489 -16,531 0.03% 27,484,825
2019-12-13 2019-12-11 17.944 1,479,020 +734 0.03% 26,539,383
2019-12-12 2019-12-10 18.401 1,478,286 +9,184 0.03% 27,202,245
2019-12-11 2019-12-09 18.684 1,469,102 -14,694 0.03% 27,449,144
2019-12-09 2019-12-05 18.510 1,483,796 +4,408 0.03% 27,465,195
2019-12-06 2019-12-04 18.467 1,479,388 -8,449 0.03% 27,319,171
2019-12-05 2019-12-03 18.771 1,487,837 +23,144 0.03% 27,928,794
2019-12-04 2019-12-02 18.837 1,464,693 -25,716 0.03% 27,590,037
2019-12-03 2019-11-29 18.750 1,490,409 -18,368 0.03% 27,944,619
2019-11-29 2019-11-27 19.338 1,508,777 +11,756 0.03% 29,176,124
2019-11-28 2019-11-26 19.381 1,497,021 -461,046 0.03% 29,013,991
2019-11-27 2019-11-25 19.098 1,958,067 -25,716 0.04% 37,395,273
2019-11-26 2019-11-22 18.532 1,983,783 -5,511 0.04% 36,763,199
2019-11-25 2019-11-21 18.271 1,989,294 +30,492 0.04% 36,345,488
2019-11-19 2019-11-15 18.532 1,958,802 -1,837 0.04% 36,300,254
2019-11-18 2019-11-14 18.379 1,960,639 -1,837 0.04% 36,035,425
2019-11-14 2019-11-12 18.880 1,962,476 -2,939 0.04% 37,052,117
2019-11-13 2019-11-11 18.423 1,965,415 -367 0.04% 36,208,806
2019-11-12 2019-11-08 19.033 1,965,782 -11,021 0.04% 37,414,191
2019-11-11 2019-11-07 19.098 1,976,803 +735 0.04% 37,753,094
2019-11-08 2019-11-06 19.272 1,976,068 +367 0.04% 38,083,313
2019-11-07 2019-11-05 19.468 1,975,701 +41,513 0.04% 38,463,456
2019-11-06 2019-11-04 18.989 1,934,188 -32,329 0.04% 36,728,631
2019-11-05 2019-11-01 18.532 1,966,517 +8,082 0.04% 36,443,228
2019-11-04 2019-10-31 18.597 1,958,435 +5,511 0.04% 36,421,397
2019-11-01 2019-10-30 18.488 1,952,924 +6,245 0.04% 36,106,268
2019-10-31 2019-10-29 18.467 1,946,679 +1,469 0.04% 35,948,417
2019-10-30 2019-10-28 18.684 1,945,210 -26,083 0.04% 36,344,889
2019-10-29 2019-10-25 18.336 1,971,293 -25,715 0.04% 36,145,384
2019-10-28 2019-10-24 18.271 1,997,008 -30,873 0.04% 36,486,427
2019-10-25 2019-10-23 17.443 2,027,881 -1,102 0.04% 35,372,402
2019-10-24 2019-10-22 17.508 2,028,983 -13,225 0.04% 35,524,177
2019-10-23 2019-10-21 17.182 2,042,208 +4,408 0.04% 35,088,641
2019-10-22 2019-10-18 17.203 2,037,800 +2,572 0.04% 35,057,280
2019-10-21 2019-10-17 17.312 2,035,228 -10,654 0.04% 35,234,634
2019-10-18 2019-10-16 17.312 2,045,882 -1,837 0.04% 35,419,080
2019-10-17 2019-10-15 17.116 2,047,719 +464,720 0.04% 35,049,552
2019-10-16 2019-10-14 17.399 1,582,999 -5,511 0.03% 27,543,364
2019-10-15 2019-10-11 16.463 1,588,510 +9,552 0.03% 26,151,784
2019-10-14 2019-10-10 16.202 1,578,958 +4,041 0.03% 25,581,917
2019-10-11 2019-10-09 16.311 1,574,917 +13,592 0.03% 25,687,927
2019-10-10 2019-10-08 16.550 1,561,325 -42,247 0.03% 25,840,236
2019-10-09 2019-10-04 16.703 1,603,572 -18,001 0.03% 26,783,874
2019-10-08 2019-10-03 17.073 1,621,573 -2,571 0.03% 27,684,848
2019-10-04 2019-10-02 16.616 1,624,144 +19,470 0.03% 26,986,008
2019-10-03 2019-09-30 16.659 1,604,674 +13,960 0.03% 26,732,392
2019-10-02 2019-09-27 16.899 1,590,714 +30,492 0.03% 26,880,875
2019-09-30 2019-09-26 16.877 1,560,222 +9,184 0.03% 26,331,625
2019-09-27 2019-09-25 16.877 1,551,038 -7,348 0.03% 26,176,629
2019-09-26 2019-09-24 17.073 1,558,386 +15,062 0.03% 26,606,066
2019-09-25 2019-09-23 17.203 1,543,324 +6,246 0.03% 26,550,565
2019-09-24 2019-09-20 17.443 1,537,078 +13,592 0.03% 26,811,307
2019-09-23 2019-09-19 17.617 1,523,486 +1,837 0.03% 26,839,632
2019-09-20 2019-09-18 17.813 1,521,649 -735 0.03% 27,105,496
2019-09-19 2019-09-17 17.726 1,522,384 +24,981 0.03% 26,985,979
2019-09-18 2019-09-16 18.075 1,497,403 -10,286 0.03% 27,064,896
2019-09-17 2019-09-13 18.379 1,507,689 +11,388 0.03% 27,710,463
2019-09-16 2019-09-12 18.401 1,496,301 -1,836 0.03% 27,533,742
2019-09-13 2019-09-11 18.467 1,498,137 -14,695 0.03% 27,665,400
2019-09-11 2019-09-09 18.053 1,512,832 +735 0.03% 27,310,824
2019-09-10 2019-09-06 18.249 1,512,097 -34,919 0.03% 27,593,910
2019-09-09 2019-09-05 17.748 1,547,016 -11,021 0.03% 27,456,298
2019-09-06 2019-09-04 17.813 1,558,037 +9,919 0.03% 27,753,684
2019-09-03 2019-08-30 17.073 1,548,118 +10,654 0.03% 26,430,762
2019-08-30 2019-08-28 16.986 1,537,464 -9,552 0.03% 26,114,946
2019-08-29 2019-08-27 17.904 1,547,016 +29,390 0.03% 27,697,239
2019-08-28 2019-08-26 17.769 1,517,626 +64,903 0.03% 26,967,012
2019-08-27 2019-08-23 18.329 1,452,723 +5,355 0.03% 26,627,537
2019-08-22 2019-08-20 18.576 1,447,368 +5,356 0.03% 26,886,136
2019-08-21 2019-08-19 18.934 1,442,012 -4,999 0.03% 27,303,635
2019-08-20 2019-08-16 18.262 1,447,011 -1,071 0.03% 26,425,568
2019-08-19 2019-08-15 17.545 1,448,082 -36,773 0.03% 25,406,790
2019-08-15 2019-08-13 17.231 1,484,855 +4,641 0.03% 25,586,170
2019-08-14 2019-08-12 17.657 1,480,214 +17,851 0.03% 26,136,391
2019-08-13 2019-08-09 17.792 1,462,363 -9,639 0.03% 26,017,801
2019-08-12 2019-08-08 17.769 1,472,002 -1,785 0.03% 26,156,310
2019-08-09 2019-08-07 17.545 1,473,787 +23,206 0.03% 25,857,788
2019-08-08 2019-08-06 17.769 1,450,581 +107,821 0.03% 25,775,676
2019-08-07 2019-08-05 17.814 1,342,760 +3,927 0.03% 23,919,958
2019-08-06 2019-08-02 18.912 1,338,833 +45,699 0.03% 25,320,002
2019-08-05 2019-08-01 20.032 1,293,134 +714 0.03% 25,904,543
2019-08-02 2019-07-31 20.010 1,292,420 +18,565 0.03% 25,861,280
2019-07-31 2019-07-29 20.749 1,273,855 -44,985 0.03% 26,431,747
2019-07-30 2019-07-26 21.466 1,318,840 +5,356 0.03% 28,310,824
2019-07-29 2019-07-25 21.691 1,313,484 -1,428 0.03% 28,490,169
2019-07-26 2019-07-24 21.310 1,314,912 +2,499 0.03% 28,020,256
2019-07-24 2019-07-22 21.041 1,312,413 -4,999 0.03% 27,614,107
2019-07-23 2019-07-19 21.444 1,317,412 -2,856 0.03% 28,250,650
2019-07-22 2019-07-18 21.175 1,320,268 -14,638 0.03% 27,956,886
2019-07-19 2019-07-17 21.511 1,334,906 +357 0.03% 28,715,528
2019-07-18 2019-07-16 21.466 1,334,549 -12,138 0.03% 28,648,040
2019-07-17 2019-07-15 20.973 1,346,687 +26,776 0.03% 28,244,729
2019-07-16 2019-07-12 20.884 1,319,911 +2,142 0.03% 27,564,838
2019-07-15 2019-07-11 20.906 1,317,769 -7,854 0.03% 27,549,633
2019-07-12 2019-07-10 21.041 1,325,623 +1,785 0.03% 27,892,055
2019-07-11 2019-07-09 21.108 1,323,838 -4,284 0.03% 27,943,489
2019-07-10 2019-07-08 21.265 1,328,122 +18,922 0.03% 28,242,236
2019-07-09 2019-07-05 20.861 1,309,200 -14,281 0.03% 27,311,815
2019-07-08 2019-07-04 20.615 1,323,481 +1,071 0.03% 27,283,522
2019-07-05 2019-07-03 20.705 1,322,410 -23,920 0.03% 27,379,971
2019-07-04 2019-07-02 20.749 1,346,330 -35,346 0.03% 27,935,561
2019-07-02 2019-06-27 19.427 1,381,676 -2,142 0.03% 26,842,329
2019-06-28 2019-06-26 18.464 1,383,818 -714 0.03% 25,550,598
2019-06-27 2019-06-25 18.285 1,384,532 +7,855 0.03% 25,315,590
2019-06-26 2019-06-24 18.822 1,376,677 +6,415 0.03% 25,912,316
2019-06-25 2019-06-21 18.979 1,370,262 -17,137 0.03% 26,006,500
2019-06-24 2019-06-20 19.248 1,387,399 +28,561 0.03% 26,704,806
2019-06-21 2019-06-19 19.002 1,358,838 +6,070 0.03% 25,820,130
2019-06-20 2019-06-18 17.881 1,352,768 +357 0.03% 24,189,177
2019-06-19 2019-06-17 17.859 1,352,411 +4,284 0.03% 24,152,490
2019-06-18 2019-06-14 17.926 1,348,127 -1,785 0.03% 24,166,607
2019-06-17 2019-06-13 18.150 1,349,912 +357 0.03% 24,501,088
2019-06-14 2019-06-12 18.083 1,349,555 -2,856 0.03% 24,403,887
2019-06-13 2019-06-11 18.531 1,352,411 +38,915 0.03% 25,061,617
2019-06-12 2019-06-10 18.374 1,313,496 -82,115 0.03% 24,134,455
2019-06-11 2019-06-06 17.523 1,395,611 +91,755 0.03% 24,454,908
2019-06-10 2019-06-05 17.680 1,303,856 -17,851 0.03% 23,051,624
2019-06-06 2019-06-04 16.963 1,321,707 -32,132 0.03% 22,419,502
2019-06-05 2019-06-03 17.388 1,353,839 +92,825 0.03% 23,540,931
2019-06-04 2019-05-31 19.273 1,261,014 +14,638 0.03% 24,303,825
2019-06-03 2019-05-30 19.020 1,246,376 +39,759 0.03% 23,706,006
2019-05-30 2019-05-28 19.596 1,206,617 +9,728 0.03% 23,644,398
2019-05-29 2019-05-27 19.089 1,196,889 +5,906 0.03% 22,847,446
2019-05-28 2019-05-24 19.181 1,190,983 -3,475 0.03% 22,844,403
2019-05-27 2019-05-23 18.951 1,194,458 -17,023 0.03% 22,636,015
2019-05-24 2019-05-22 19.480 1,211,481 +53,156 0.03% 23,600,230
2019-05-23 2019-05-21 19.665 1,158,325 +1,042 0.03% 22,778,103
2019-05-22 2019-05-20 19.711 1,157,283 -1,737 0.03% 22,810,909
2019-05-21 2019-05-17 20.194 1,159,020 -348 0.03% 23,405,600
2019-05-17 2019-05-15 21.138 1,159,368 +348 0.03% 24,507,175
2019-05-16 2019-05-14 20.931 1,159,020 +30,226 0.03% 24,259,624
2019-05-15 2019-05-10 22.658 1,128,794 +11,117 0.03% 25,576,378
2019-05-14 2019-05-09 22.681 1,117,677 +5,559 0.02% 25,350,224
2019-05-10 2019-05-08 23.602 1,112,118 -13,202 0.02% 26,248,470
2019-05-09 2019-05-07 24.063 1,125,320 +347 0.02% 27,078,312
2019-05-08 2019-05-06 24.638 1,124,973 -1,389 0.02% 27,717,569
2019-05-07 2019-05-03 25.962 1,126,362 -2,432 0.02% 29,243,126
2019-05-06 2019-05-02 25.905 1,128,794 -1,043 0.03% 29,241,286
2019-05-03 2019-04-30 25.905 1,129,837 -18,413 0.03% 29,268,305
2019-05-02 2019-04-29 26.596 1,148,250 -4,517 0.03% 30,538,500
2019-04-30 2019-04-26 25.387 1,152,767 +2,780 0.03% 29,265,058
2019-04-29 2019-04-25 24.466 1,149,987 +3,474 0.03% 28,135,273
2019-04-26 2019-04-24 24.351 1,146,513 +1,737 0.03% 27,918,277
2019-04-25 2019-04-23 24.293 1,144,776 -3,474 0.03% 27,810,080
2019-04-24 2019-04-18 24.523 1,148,250 -4,517 0.03% 28,158,876
2019-04-23 2019-04-17 24.408 1,152,767 -26,056 0.03% 28,136,927
2019-04-18 2019-04-16 24.005 1,178,823 +3,126 0.03% 28,297,881
2019-04-17 2019-04-15 24.293 1,175,697 -4,169 0.03% 28,561,245
2019-04-16 2019-04-12 24.408 1,179,866 -3,474 0.03% 28,798,364
2019-04-15 2019-04-11 24.293 1,183,340 +28,489 0.03% 28,746,916
2019-04-12 2019-04-10 25.041 1,154,851 -13,897 0.03% 28,919,080
2019-04-11 2019-04-09 24.754 1,168,748 +18,413 0.03% 28,930,677
2019-04-10 2019-04-08 24.351 1,150,335 -50,376 0.03% 28,011,345
2019-04-09 2019-04-04 24.466 1,200,711 -3,474 0.03% 29,376,272
2019-04-08 2019-04-03 24.581 1,204,185 -17,372 0.03% 29,599,908
2019-04-04 2019-04-02 23.142 1,221,557 -45,512 0.03% 28,268,910
2019-04-03 2019-04-01 22.796 1,267,069 -65,652 0.03% 28,884,491
2019-04-02 2019-03-29 21.300 1,332,721 +10,770 0.03% 28,386,394
2019-03-29 2019-03-27 21.277 1,321,951 +5,559 0.03% 28,126,558
2019-03-28 2019-03-26 21.069 1,316,392 +14,939 0.03% 27,735,474
2019-03-27 2019-03-25 21.230 1,301,453 +3,822 0.03% 27,630,495
2019-03-26 2019-03-22 21.990 1,297,631 -11,465 0.03% 28,535,392
2019-03-25 2019-03-21 21.829 1,309,096 -29,879 0.03% 28,576,504
2019-03-22 2019-03-20 21.438 1,338,975 -14,939 0.03% 28,704,594
2019-03-20 2019-03-18 21.392 1,353,914 +12,855 0.03% 28,962,500
2019-03-19 2019-03-15 20.793 1,341,059 +3,474 0.03% 27,884,630
2019-03-18 2019-03-14 20.402 1,337,585 +62,536 0.03% 27,288,796
2019-03-15 2019-03-13 20.770 1,275,049 -30,226 0.03% 26,482,725
2019-03-14 2019-03-12 21.046 1,305,275 -80,255 0.03% 27,471,190
2019-03-13 2019-03-11 21.023 1,385,530 -18,066 0.03% 29,128,356
2019-03-12 2019-03-08 20.839 1,403,596 +166,417 0.03% 29,249,602
2019-03-11 2019-03-07 21.530 1,237,179 +8,685 0.03% 26,636,270
2019-03-08 2019-03-06 22.244 1,228,494 +695 0.03% 27,326,211
2019-03-07 2019-03-05 22.382 1,227,799 +10,423 0.03% 27,480,384
2019-03-06 2019-03-04 22.957 1,217,376 +2,779 0.03% 27,947,898
2019-03-05 2019-03-01 22.727 1,214,597 +8,686 0.03% 27,604,419
2019-03-04 2019-02-28 22.336 1,205,911 +6,948 0.03% 26,934,955
2019-03-01 2019-02-27 23.084 1,198,963 -5,211 0.03% 27,677,026
2019-02-28 2019-02-26 22.750 1,204,174 +13,897 0.03% 27,395,261
2019-02-27 2019-02-25 23.430 1,190,277 -2,432 0.03% 27,887,637
2019-02-26 2019-02-22 22.865 1,192,709 +8,338 0.03% 27,271,750
2019-02-25 2019-02-21 23.142 1,184,371 -24,320 0.03% 27,408,362
2019-02-22 2019-02-20 22.359 1,208,691 -11,117 0.03% 27,024,880
2019-02-20 2019-02-18 21.415 1,219,808 -19,109 0.03% 26,121,835
2019-02-19 2019-02-15 20.586 1,238,917 +27,100 0.03% 25,504,040
2019-02-14 2019-02-12 21.990 1,211,817 +6,948 0.03% 26,648,310
2019-02-13 2019-02-11 21.875 1,204,869 -8,686 0.03% 26,356,801
2019-02-12 2019-02-08 22.359 1,213,555 +13,203 0.03% 27,133,633
2019-02-11 2019-02-04 22.313 1,200,352 -8,339 0.03% 26,783,150
2019-02-08 2019-01-31 21.921 1,208,691 -48,639 0.03% 26,496,072
2019-02-01 2019-01-30 20.701 1,257,330 +5,906 0.03% 26,027,846
2019-01-31 2019-01-29 20.931 1,251,424 -9,033 0.03% 26,193,747
2019-01-30 2019-01-28 20.977 1,260,457 -32,658 0.03% 26,440,866
2019-01-29 2019-01-25 20.540 1,293,115 +47,945 0.03% 26,560,195
2019-01-25 2019-01-23 20.379 1,245,170 +1,389 0.03% 25,374,715
2019-01-24 2019-01-22 20.379 1,243,781 +14,592 0.03% 25,346,409
2019-01-23 2019-01-21 20.793 1,229,189 -25,362 0.03% 25,558,518
2019-01-22 2019-01-18 20.355 1,254,551 +10,076 0.03% 25,536,998
2019-01-21 2019-01-17 19.688 1,244,475 -21,541 0.03% 24,500,872
2019-01-18 2019-01-16 19.504 1,266,016 -38,564 0.03% 24,691,750
2019-01-17 2019-01-15 18.767 1,304,580 +69,138 0.03% 24,482,603
2019-01-16 2019-01-14 18.698 1,235,442 +20,845 0.03% 23,099,770
2019-01-15 2019-01-11 19.527 1,214,597 -2,432 0.03% 23,716,867
2019-01-14 2019-01-10 19.918 1,217,029 -31,963 0.03% 24,240,763
2019-01-11 2019-01-09 19.319 1,248,992 -27,794 0.03% 24,129,642
2019-01-10 2019-01-08 18.352 1,276,786 +695 0.03% 23,431,802
2019-01-09 2019-01-07 18.536 1,276,091 +61,147 0.03% 23,654,119
2019-01-08 2019-01-04 19.112 1,214,944 -36,480 0.03% 23,220,075
2019-01-07 2019-01-03 18.721 1,251,424 +11,813 0.03% 23,427,410
2019-01-04 2019-01-02 18.605 1,239,611 +60,104 0.03% 23,063,544
2019-01-03 2018-12-31 19.665 1,179,507 -18,066 0.03% 23,194,641
2019-01-02 2018-12-27 19.457 1,197,573 -12,160 0.03% 23,301,719
2018-12-28 2018-12-24 19.319 1,209,733 +13,550 0.03% 23,371,186
2018-12-27 2018-12-20 20.010 1,196,183 +55,240 0.03% 23,935,729
2018-12-21 2018-12-19 20.862 1,140,943 -3,127 0.03% 23,802,436
2018-12-20 2018-12-18 20.701 1,144,070 +2,780 0.03% 23,683,264
2018-12-19 2018-12-17 21.023 1,141,290 -1,390 0.03% 23,993,635
2018-12-18 2018-12-14 21.184 1,142,680 -7,991 0.03% 24,207,041
2018-12-17 2018-12-13 21.507 1,150,671 -19,455 0.03% 24,747,270
2018-12-14 2018-12-12 20.724 1,170,126 +2,779 0.03% 24,249,590
2018-12-13 2018-12-11 21.092 1,167,347 +2,432 0.03% 24,622,078
2018-12-12 2018-12-10 20.701 1,164,915 +5,906 0.03% 24,114,773
2018-12-11 2018-12-07 21.300 1,159,009 +3,474 0.03% 24,686,402
2018-12-10 2018-12-06 21.806 1,155,535 +10,771 0.03% 25,197,784
2018-12-07 2018-12-05 22.244 1,144,764 +9,727 0.03% 25,463,749
2018-12-06 2018-12-04 22.681 1,135,037 -50,376 0.03% 25,743,969
2018-12-05 2018-12-03 22.750 1,185,413 -91,373 0.03% 26,968,444
2018-12-04 2018-11-30 20.471 1,276,786 +83,382 0.03% 26,136,602
2018-12-03 2018-11-29 20.517 1,193,404 -30,921 0.03% 24,484,681
2018-11-30 2018-11-28 20.632 1,224,325 -8,685 0.03% 25,260,037
2018-11-29 2018-11-27 19.757 1,233,010 -20,151 0.03% 24,360,329
2018-11-28 2018-11-26 19.665 1,253,161 -7,296 0.03% 24,643,024
2018-11-27 2018-11-23 18.951 1,260,457 +8,686 0.03% 23,886,753
2018-11-26 2018-11-22 19.112 1,251,771 -13,897 0.03% 23,923,914
2018-11-23 2018-11-21 18.951 1,265,668 +3,474 0.03% 23,985,506
2018-11-22 2018-11-20 18.652 1,262,194 -11,465 0.03% 23,541,839
2018-11-21 2018-11-19 19.296 1,273,659 -5,211 0.03% 24,576,863
2018-11-20 2018-11-16 18.951 1,278,870 -117,083 0.03% 24,235,696
2018-11-19 2018-11-15 19.043 1,395,953 -3,474 0.03% 26,583,096
2018-11-16 2018-11-14 18.490 1,399,427 -5,559 0.03% 25,875,875
2018-11-15 2018-11-13 18.536 1,404,986 +2,780 0.03% 26,043,367
2018-11-14 2018-11-12 18.007 1,402,206 +48,987 0.03% 25,249,212
2018-11-13 2018-11-09 18.605 1,353,219 +131,326 0.03% 25,177,274
2018-11-12 2018-11-08 19.642 1,221,893 +12,855 0.03% 24,000,012
2018-11-09 2018-11-07 21.760 1,209,038 +90,330 0.03% 26,308,799
2018-11-07 2018-11-05 21.415 1,118,708 -7,990 0.02% 23,956,808
2018-11-06 2018-11-02 22.059 1,126,698 -42,386 0.02% 24,854,343
2018-11-05 2018-11-01 19.480 1,169,084 -184,830 0.03% 22,774,316
2018-11-02 2018-10-31 18.628 1,353,914 +3,474 0.03% 25,221,381
2018-11-01 2018-10-30 18.099 1,350,440 +1,737 0.03% 24,441,457
2018-10-31 2018-10-29 19.020 1,348,703 +165,374 0.03% 25,652,260
2018-10-29 2018-10-25 18.951 1,183,329 -11,117 0.03% 22,425,111
2018-10-26 2018-10-24 18.974 1,194,446 +2,432 0.03% 22,663,292
2018-10-25 2018-10-23 19.273 1,192,014 -27,794 0.03% 22,973,971
2018-10-24 2018-10-22 20.471 1,219,808 -33,700 0.03% 24,970,227
2018-10-23 2018-10-19 19.480 1,253,508 -8,686 0.03% 24,418,936
2018-10-22 2018-10-18 19.642 1,262,194 +42,038 0.03% 24,791,591
2018-10-18 2018-10-15 19.319 1,220,156 +2,085 0.03% 23,572,551
2018-10-16 2018-10-12 19.688 1,218,071 -17,719 0.03% 23,981,038
2018-10-15 2018-10-11 18.329 1,235,790 -36,827 0.03% 22,650,980
2018-10-12 2018-10-10 19.504 1,272,617 +3,474 0.03% 24,820,492
2018-10-11 2018-10-09 19.227 1,269,143 -1,737 0.03% 24,402,049
2018-10-10 2018-10-08 19.250 1,270,880 +6,254 0.03% 24,464,710
2018-10-09 2018-10-05 20.379 1,264,626 +695 0.03% 25,771,200
2018-10-08 2018-10-04 20.332 1,263,931 +34,742 0.03% 25,698,829
2018-10-05 2018-10-03 19.918 1,229,189 +1,043 0.03% 24,482,966
2018-10-04 2018-10-02 19.780 1,228,146 +12,159 0.03% 24,292,512
2018-10-03 2018-09-28 20.724 1,215,987 +695 0.03% 25,200,009
2018-10-02 2018-09-27 20.770 1,215,292 +6,254 0.03% 25,241,574
2018-09-28 2018-09-26 21.461 1,209,038 +47,250 0.03% 25,946,879
2018-09-27 2018-09-24 22.290 1,161,788 +2,084 0.03% 25,895,929
2018-09-26 2018-09-21 23.142 1,159,704 -18,066 0.03% 26,837,526
2018-09-24 2018-09-20 22.152 1,177,770 -11,117 0.03% 26,089,444
2018-09-21 2018-09-19 22.082 1,188,887 +1,042 0.03% 26,253,575
2018-09-20 2018-09-18 21.576 1,187,845 +15,287 0.03% 25,628,821
2018-09-19 2018-09-17 23.280 1,172,558 -12,508 0.03% 27,297,119
2018-09-18 2018-09-14 23.040 1,185,066 +27,015 0.03% 27,304,475
2018-09-17 2018-09-13 21.651 1,158,051 +9,687 0.03% 25,073,348
2018-09-14 2018-09-12 20.502 1,148,364 +28,058 0.03% 23,543,420
2018-09-13 2018-09-11 21.891 1,120,306 +10,020 0.03% 24,524,439
2018-09-12 2018-09-10 22.633 1,110,286 -39,748 0.03% 25,129,445
2018-09-11 2018-09-07 22.897 1,150,034 +50,771 0.03% 26,332,057
2018-09-10 2018-09-06 23.759 1,099,263 +4,008 0.03% 26,117,373
2018-09-07 2018-09-05 24.849 1,095,255 -76,825 0.03% 27,215,704
2018-09-05 2018-09-03 25.268 1,172,080 +3,007 0.03% 29,615,968
2018-09-04 2018-08-31 26.166 1,169,073 +334 0.03% 30,589,987
2018-09-03 2018-08-30 26.106 1,168,739 -4,009 0.03% 30,511,268
2018-08-30 2018-08-28 25.567 1,172,748 +1,002 0.03% 29,983,947
2018-08-29 2018-08-27 25.927 1,171,746 +1,002 0.03% 30,379,289
2018-08-28 2018-08-24 25.148 1,170,744 -163,670 0.03% 29,442,010
2018-08-27 2018-08-23 25.268 1,334,414 -3,340 0.03% 33,717,803
2018-08-24 2018-08-22 25.028 1,337,754 -4,676 0.03% 33,481,798
2018-08-23 2018-08-21 24.729 1,342,430 -13,361 0.03% 33,196,930
2018-08-22 2018-08-20 24.130 1,355,791 +8,016 0.03% 32,715,534
2018-08-21 2018-08-17 22.154 1,347,775 +668 0.03% 29,859,006
2018-08-17 2018-08-15 22.466 1,347,107 -39,414 0.03% 30,263,639
2018-08-16 2018-08-14 23.448 1,386,521 +2,672 0.03% 32,510,628
2018-08-15 2018-08-13 24.370 1,383,849 -1,670 0.03% 33,724,020
2018-08-14 2018-08-10 24.729 1,385,519 -41,753 0.03% 34,262,477
2018-08-13 2018-08-09 24.849 1,427,272 -3,006 0.03% 35,465,907
2018-08-10 2018-08-08 24.789 1,430,278 -2,672 0.03% 35,454,962
2018-08-09 2018-08-07 24.549 1,432,950 -25,386 0.03% 35,177,998
2018-08-08 2018-08-06 23.472 1,458,336 -39,414 0.03% 34,229,448
2018-08-07 2018-08-03 23.951 1,497,750 +21,711 0.03% 35,871,996
2018-08-06 2018-08-02 24.849 1,476,039 +108,891 0.03% 36,677,705
2018-08-03 2018-08-01 27.483 1,367,148 -2,338 0.03% 37,573,741
2018-08-02 2018-07-31 27.663 1,369,486 -25,052 0.03% 37,883,997
2018-08-01 2018-07-30 27.783 1,394,538 +11,357 0.03% 38,744,009
2018-07-31 2018-07-27 28.501 1,383,181 +5,344 0.03% 39,422,321
2018-07-30 2018-07-26 29.100 1,377,837 +277,572 0.03% 40,095,011
2018-07-27 2018-07-25 29.639 1,100,265 -11,691 0.03% 32,610,595
2018-07-26 2018-07-24 28.501 1,111,956 +6,681 0.03% 31,692,083
2018-07-25 2018-07-23 28.681 1,105,275 -1,337 0.03% 31,700,206
2018-07-24 2018-07-20 28.441 1,106,612 +20,042 0.03% 31,473,512
2018-07-23 2018-07-19 28.381 1,086,570 -39,081 0.03% 30,838,431
2018-07-20 2018-07-18 28.621 1,125,651 +29,728 0.03% 32,217,207
2018-07-19 2018-07-17 28.501 1,095,923 -37,410 0.03% 31,235,123
2018-07-18 2018-07-16 29.339 1,133,333 +12,693 0.03% 33,251,393
2018-07-17 2018-07-13 29.100 1,120,640 -11,023 0.03% 32,610,587
2018-07-16 2018-07-12 28.561 1,131,663 +15,365 0.03% 32,321,516
2018-07-13 2018-07-11 28.561 1,116,298 -1,336 0.03% 31,882,675
2018-07-12 2018-07-10 29.160 1,117,634 -10,021 0.03% 32,590,032
2018-07-11 2018-07-09 28.681 1,127,655 +3,674 0.03% 32,342,083
2018-07-10 2018-07-06 27.423 1,123,981 -10,688 0.03% 30,823,409
2018-07-09 2018-07-05 26.525 1,134,669 -40,417 0.03% 30,097,411
2018-07-05 2018-07-03 27.843 1,175,086 +36,408 0.03% 32,717,404
2018-07-04 2018-06-29 30.238 1,138,678 +5,679 0.03% 34,430,913
2018-07-03 2018-06-28 29.938 1,132,999 -34,404 0.03% 33,919,993
2018-06-29 2018-06-27 30.297 1,167,403 -5,679 0.03% 35,369,388
2018-06-28 2018-06-26 31.016 1,173,082 +334 0.03% 36,384,328
2018-06-27 2018-06-25 30.537 1,172,748 +3,340 0.03% 35,812,208
2018-06-25 2018-06-21 31.794 1,169,408 +9,019 0.03% 37,180,635
2018-06-22 2018-06-20 32.393 1,160,389 -1,002 0.03% 37,588,682
2018-06-21 2018-06-19 31.854 1,161,391 +13,027 0.03% 36,995,280
2018-06-20 2018-06-15 33.172 1,148,364 +22,045 0.03% 38,093,034
2018-06-19 2018-06-14 33.890 1,126,319 +1,670 0.03% 38,171,047
2018-06-15 2018-06-13 33.710 1,124,649 +11,023 0.03% 37,912,430
2018-06-14 2018-06-12 34.429 1,113,626 -14,029 0.03% 38,341,000
2018-06-13 2018-06-11 33.651 1,127,655 -1,002 0.03% 37,946,244
2018-06-12 2018-06-08 32.872 1,128,657 -668 0.03% 37,101,422
2018-06-11 2018-06-07 33.231 1,129,325 +12,359 0.03% 37,529,100
2018-06-08 2018-06-06 33.411 1,116,966 -19,373 0.03% 37,319,033
2018-06-07 2018-06-05 33.291 1,136,339 -25,720 0.03% 37,830,225
2018-06-06 2018-06-04 34.668 1,162,059 -6,680 0.03% 40,286,818
2018-06-05 2018-06-01 34.788 1,168,739 +31,063 0.03% 40,658,364
2018-06-04 2018-05-31 36.046 1,137,676 +1,671 0.03% 41,008,257
2018-06-01 2018-05-30 35.207 1,136,005 -55,114 0.03% 39,995,745
2018-05-31 2018-05-29 35.387 1,191,119 +40,417 0.03% 42,150,124
2018-05-30 2018-05-28 36.046 1,150,702 -15,365 0.03% 41,477,788
2018-05-29 2018-05-25 35.327 1,166,067 +1,670 0.03% 41,193,789
2018-05-28 2018-05-24 35.926 1,164,397 -3,674 0.03% 41,831,993
2018-05-25 2018-05-23 35.926 1,168,071 -29,728 0.03% 41,963,984
2018-05-24 2018-05-21 35.986 1,197,799 -5,011 0.03% 43,103,709
2018-05-23 2018-05-18 34.788 1,202,810 -6,346 0.03% 41,843,633
2018-05-21 2018-05-17 34.968 1,209,156 -7,682 0.03% 42,281,599
2018-05-18 2018-05-16 34.489 1,216,838 +62,461 0.03% 41,967,343
2018-05-17 2018-05-15 36.046 1,154,377 +6,013 0.03% 41,610,255
2018-05-16 2018-05-14 35.806 1,148,364 -2,672 0.03% 41,118,473
2018-05-15 2018-05-11 35.806 1,151,036 -4,009 0.03% 41,214,147
2018-05-14 2018-05-10 35.686 1,155,045 +8,685 0.03% 41,219,374
2018-05-11 2018-05-09 35.806 1,146,360 +15,365 0.03% 41,046,718
2018-05-09 2018-05-07 36.345 1,130,995 -3,340 0.03% 41,106,036
2018-05-08 2018-05-04 35.926 1,134,335 -4,009 0.03% 40,751,989
2018-05-07 2018-05-03 36.704 1,138,344 -46,094 0.03% 41,782,096
2018-05-04 2018-05-02 37.004 1,184,438 -669 0.03% 43,828,543
2018-05-03 2018-04-30 35.147 1,185,107 +33,403 0.03% 41,653,537
2018-05-02 2018-04-27 35.267 1,151,704 -668 0.03% 40,617,426
2018-04-30 2018-04-26 34.728 1,152,372 +4,008 0.03% 40,019,985
2018-04-27 2018-04-25 35.627 1,148,364 -3,674 0.03% 40,912,193
2018-04-26 2018-04-24 37.064 1,152,038 -10,021 0.03% 42,698,604
2018-04-25 2018-04-23 35.387 1,162,059 -37,076 0.03% 41,121,778
2018-04-24 2018-04-20 35.567 1,199,135 +19,707 0.03% 42,649,186
2018-04-23 2018-04-19 36.585 1,179,428 -1,670 0.03% 43,148,815
2018-04-20 2018-04-18 37.064 1,181,098 -4,677 0.03% 43,775,671
2018-04-19 2018-04-17 35.387 1,185,775 -170,350 0.03% 41,961,016
2018-04-18 2018-04-16 36.165 1,356,125 +3,340 0.03% 49,044,791
2018-04-17 2018-04-13 36.106 1,352,785 +16,033 0.03% 48,842,998
2018-04-16 2018-04-12 34.668 1,336,752 -61,794 0.03% 46,343,159
2018-04-13 2018-04-11 35.147 1,398,546 -23,047 0.03% 49,155,383
2018-04-12 2018-04-10 34.070 1,421,593 -11,023 0.03% 48,433,267
2018-04-11 2018-04-09 34.095 1,432,616 -18,037 0.03% 48,844,626
2018-04-10 2018-04-06 33.910 1,450,653 +51,302 0.03% 49,191,760
2018-04-09 2018-04-04 34.156 1,399,351 +5,849 0.03% 47,796,585
2018-04-06 2018-04-03 35.079 1,393,502 +43,222 0.03% 48,883,206
2018-04-04 2018-03-29 35.018 1,350,280 +123,166 0.03% 47,283,904
2018-04-03 2018-03-28 34.218 1,227,114 +15,599 0.03% 41,989,135
2018-03-29 2018-03-27 36.064 1,211,515 +36,073 0.03% 43,692,172
2018-03-28 2018-03-26 34.587 1,175,442 -3,250 0.03% 40,655,073
2018-03-27 2018-03-23 34.095 1,178,692 +5,200 0.03% 40,187,161
2018-03-26 2018-03-22 35.018 1,173,492 +3,899 0.03% 41,093,168
2018-03-23 2018-03-21 35.756 1,169,593 -27,298 0.03% 41,820,394
2018-03-22 2018-03-20 35.633 1,196,891 -43,222 0.03% 42,649,151
2018-03-21 2018-03-19 36.003 1,240,113 +32,173 0.03% 44,647,213
2018-03-20 2018-03-16 35.449 1,207,940 -19,824 0.03% 42,819,843
2018-03-19 2018-03-15 35.818 1,227,764 +2,600 0.03% 43,975,937
2018-03-16 2018-03-14 35.387 1,225,164 -8,774 0.03% 43,355,011
2018-03-15 2018-03-13 35.879 1,233,938 +4,550 0.03% 44,273,017
2018-03-14 2018-03-12 35.941 1,229,388 -42,247 0.03% 44,185,426
2018-03-13 2018-03-09 34.710 1,271,635 +32,822 0.03% 44,138,625
2018-03-12 2018-03-08 34.649 1,238,813 -52,971 0.03% 42,923,129
2018-03-09 2018-03-07 32.495 1,291,784 +5,850 0.03% 41,976,000
2018-03-08 2018-03-06 33.172 1,285,934 -8,775 0.03% 42,656,446
2018-03-07 2018-03-05 32.064 1,294,709 -29,898 0.03% 41,513,286
2018-03-06 2018-03-02 33.048 1,324,607 -3,574 0.03% 43,776,250
2018-03-05 2018-03-01 33.787 1,328,181 -13,974 0.03% 44,875,245
2018-03-02 2018-02-28 33.849 1,342,155 +974 0.03% 45,429,984
2018-03-01 2018-02-27 33.479 1,341,181 +15,274 0.03% 44,901,776
2018-02-27 2018-02-23 33.479 1,325,907 -14,299 0.03% 44,390,413
2018-02-26 2018-02-22 32.556 1,340,206 -227,809 0.03% 43,631,933
2018-02-23 2018-02-21 34.033 1,568,015 +9,750 0.04% 53,364,515
2018-02-22 2018-02-20 34.095 1,558,265 +3,575 0.04% 53,128,592
2018-02-21 2018-02-15 33.541 1,554,690 +169,963 0.04% 52,145,584
2018-02-20 2018-02-13 32.679 1,384,727 -1,950 0.03% 45,251,805
2018-02-14 2018-02-12 31.879 1,386,677 +72,795 0.03% 44,206,110
2018-02-13 2018-02-09 31.756 1,313,882 -42,572 0.03% 41,723,746
2018-02-12 2018-02-08 33.233 1,356,454 -27,624 0.03% 45,079,185
2018-02-08 2018-02-06 30.771 1,384,078 -64,995 0.03% 42,590,015
2018-02-07 2018-02-05 32.556 1,449,073 -39,647 0.03% 47,176,222
2018-02-06 2018-02-02 33.110 1,488,720 +5,524 0.04% 49,291,556
2018-02-05 2018-02-01 33.172 1,483,196 +30,223 0.04% 49,199,936
2018-02-02 2018-01-31 33.972 1,452,973 +25,674 0.03% 49,359,852
2018-02-01 2018-01-30 32.864 1,427,299 +33,472 0.03% 46,906,545
2018-01-31 2018-01-29 34.526 1,393,827 +106,268 0.03% 48,122,586
2018-01-30 2018-01-26 36.926 1,287,559 +30,548 0.03% 47,543,989
2018-01-29 2018-01-25 36.126 1,257,011 -59,471 0.03% 45,410,304
2018-01-26 2018-01-24 36.310 1,316,482 -7,150 0.03% 47,801,790
2018-01-25 2018-01-23 36.064 1,323,632 -30,873 0.03% 47,735,569
2018-01-24 2018-01-22 33.972 1,354,505 +1,975 0.03% 46,014,734
2018-01-23 2018-01-19 32.925 1,352,530 -21,124 0.03% 44,532,586
2018-01-22 2018-01-18 32.248 1,373,654 -6,174 0.03% 44,298,178
2018-01-19 2018-01-17 32.433 1,379,828 +28,923 0.03% 44,752,036
2018-01-18 2018-01-16 31.264 1,350,905 -33,473 0.03% 42,234,343
2018-01-17 2018-01-15 30.033 1,384,378 +13,324 0.03% 41,576,865
2018-01-16 2018-01-12 28.987 1,371,054 +4,550 0.03% 39,742,272
2018-01-15 2018-01-11 28.864 1,366,504 -3,900 0.03% 39,442,186
2018-01-12 2018-01-10 29.294 1,370,404 -650 0.03% 40,145,123
2018-01-11 2018-01-09 29.848 1,371,054 -40,622 0.03% 40,923,571
2018-01-10 2018-01-08 29.356 1,411,676 -10,724 0.03% 41,441,039
2018-01-09 2018-01-05 28.864 1,422,400 +7,799 0.03% 41,055,544
2018-01-08 2018-01-04 29.294 1,414,601 +21,773 0.03% 41,439,847
2018-01-05 2018-01-03 29.910 1,392,828 -6,824 0.03% 41,659,206
2018-01-04 2018-01-02 29.602 1,399,652 +11,699 0.03% 41,432,617
2018-01-03 2017-12-29 30.464 1,387,953 -6,499 0.03% 42,282,162
2018-01-02 2017-12-28 30.648 1,394,452 -2,925 0.03% 42,737,601
2017-12-29 2017-12-27 30.033 1,397,377 -4,225 0.03% 41,967,262
2017-12-28 2017-12-22 29.787 1,401,602 +650 0.03% 41,749,117
2017-12-27 2017-12-21 30.464 1,400,952 +40,622 0.03% 42,678,159
2017-12-22 2017-12-20 29.787 1,360,330 +13,649 0.03% 40,519,760
2017-12-21 2017-12-19 30.279 1,346,681 -2,925 0.03% 40,776,229
2017-12-20 2017-12-18 30.033 1,349,606 +1,625 0.03% 40,532,561
2017-12-18 2017-12-14 29.787 1,347,981 -10,724 0.03% 40,151,924
2017-12-15 2017-12-13 29.910 1,358,705 +6,500 0.03% 40,638,593
2017-12-14 2017-12-12 28.987 1,352,205 +11,049 0.03% 39,195,903
2017-12-13 2017-12-11 29.971 1,341,156 +22,098 0.03% 40,196,245
2017-12-12 2017-12-08 28.310 1,319,058 +975 0.03% 37,342,118
2017-12-08 2017-12-06 26.833 1,318,083 -4,224 0.03% 35,367,672
2017-12-07 2017-12-05 27.817 1,322,307 -3,575 0.03% 36,783,069
2017-12-06 2017-12-04 28.125 1,325,882 -6,825 0.03% 37,290,508
2017-12-05 2017-12-01 28.002 1,332,707 +3,575 0.03% 37,318,425
2017-12-04 2017-11-30 27.510 1,329,132 +37,697 0.03% 36,563,929
2017-12-01 2017-11-29 28.864 1,291,435 -5,524 0.03% 37,275,426
2017-11-30 2017-11-28 28.494 1,296,959 -7,150 0.03% 36,955,958
2017-11-29 2017-11-27 28.679 1,304,109 -4,224 0.03% 37,400,468
2017-11-28 2017-11-24 28.002 1,308,333 -22,749 0.03% 36,635,904
2017-11-27 2017-11-23 28.310 1,331,082 -3,250 0.03% 37,682,514
2017-11-24 2017-11-22 28.556 1,334,332 -29,898 0.03% 38,102,994
2017-11-23 2017-11-21 27.879 1,364,230 -2,924 0.03% 38,033,214
2017-11-22 2017-11-20 27.879 1,367,154 +2,924 0.03% 38,114,731
2017-11-20 2017-11-16 26.279 1,364,230 -17,548 0.03% 35,850,292
2017-11-17 2017-11-15 26.525 1,381,778 -103,668 0.03% 36,651,586
2017-11-16 2017-11-14 26.586 1,485,446 -2,275 0.04% 39,492,792
2017-11-15 2017-11-13 26.648 1,487,721 -975 0.04% 39,644,835
2017-11-14 2017-11-10 26.586 1,488,696 +82,544 0.04% 39,579,198
2017-11-13 2017-11-09 27.017 1,406,152 +21,449 0.03% 37,990,413
2017-11-10 2017-11-08 26.894 1,384,703 -200,186 0.03% 37,240,482
2017-11-09 2017-11-07 26.340 1,584,889 +188,812 0.04% 41,746,478
2017-11-08 2017-11-06 25.479 1,396,077 -14,624 0.03% 35,570,252
2017-11-07 2017-11-03 25.294 1,410,701 -975 0.03% 35,682,397
2017-11-06 2017-11-02 25.294 1,411,676 -6,500 0.03% 35,707,059
2017-11-03 2017-11-01 25.417 1,418,176 -5,524 0.03% 36,046,027
2017-11-02 2017-10-31 24.617 1,423,700 +43,872 0.03% 35,047,392
2017-11-01 2017-10-30 23.829 1,379,828 +975 0.03% 32,880,433
2017-10-31 2017-10-27 23.854 1,378,853 -30,548 0.03% 32,891,143
2017-10-30 2017-10-26 24.494 1,409,401 +1,625 0.03% 34,521,914
2017-10-27 2017-10-25 24.679 1,407,776 -1,300 0.03% 34,742,027
2017-10-26 2017-10-24 24.679 1,409,076 -81,245 0.03% 34,774,109
2017-10-25 2017-10-23 24.986 1,490,321 +21,774 0.04% 37,237,720
2017-10-24 2017-10-20 25.109 1,468,547 +975 0.03% 36,874,423
2017-10-23 2017-10-19 24.396 1,467,572 -41,922 0.03% 35,802,247
2017-10-20 2017-10-18 24.617 1,509,494 -3,250 0.04% 37,159,393
2017-10-19 2017-10-17 24.740 1,512,744 -8,124 0.04% 37,425,595
2017-10-18 2017-10-16 24.986 1,520,868 -8,125 0.04% 38,000,979
2017-10-17 2017-10-13 24.617 1,528,993 +650 0.04% 37,639,402
2017-10-13 2017-10-11 24.149 1,528,343 +13,649 0.04% 36,908,556
2017-10-12 2017-10-10 24.617 1,514,694 +7,475 0.04% 37,287,402
2017-10-11 2017-10-09 24.199 1,507,219 -650 0.04% 36,472,631
2017-10-10 2017-10-06 25.233 1,507,869 +8,774 0.04% 38,047,375
2017-10-09 2017-10-04 25.971 1,499,095 +123,816 0.04% 38,933,086
2017-10-06 2017-10-03 25.786 1,375,279 -120,566 0.03% 35,463,538
2017-10-04 2017-09-29 25.910 1,495,845 -3,250 0.04% 38,756,622
2017-10-03 2017-09-28 25.910 1,499,095 +126,091 0.04% 38,840,828
2017-09-29 2017-09-27 25.479 1,373,004 +25,348 0.03% 34,982,381
2017-09-28 2017-09-26 24.863 1,347,656 -16,249 0.03% 33,507,162
2017-09-27 2017-09-25 25.233 1,363,905 -69,220 0.03% 34,414,796
2017-09-26 2017-09-22 25.786 1,433,125 +650 0.03% 36,955,180
2017-09-25 2017-09-21 25.848 1,432,475 +40,297 0.03% 37,026,577
2017-09-22 2017-09-20 25.848 1,392,178 -35,097 0.03% 35,984,981
2017-09-21 2017-09-19 25.663 1,427,275 -5,200 0.03% 36,628,652
2017-09-20 2017-09-18 25.725 1,432,475 +12,024 0.03% 36,850,260
2017-09-19 2017-09-15 25.663 1,420,451 +18,199 0.03% 36,453,526
2017-09-18 2017-09-14 25.233 1,402,252 -4,225 0.03% 35,382,389
2017-09-15 2017-09-13 25.109 1,406,477 +28,273 0.03% 35,315,879
2017-09-14 2017-09-12 24.494 1,378,204 -649 0.03% 33,757,774
2017-09-13 2017-09-11 24.593 1,378,853 -23,399 0.03% 33,909,444
2017-09-12 2017-09-08 24.174 1,402,252 +22,099 0.03% 33,898,054
2017-09-11 2017-09-07 24.297 1,380,153 -11,700 0.03% 33,533,710
2017-09-08 2017-09-06 23.214 1,391,853 +6,175 0.03% 32,310,396
2017-09-07 2017-09-05 22.697 1,385,678 -99,118 0.03% 31,450,710
2017-09-06 2017-09-04 22.648 1,484,796 +30,223 0.04% 33,627,287
2017-09-05 2017-09-01 22.402 1,454,573 +17,874 0.03% 32,584,730
2017-09-04 2017-08-31 21.146 1,436,699 -5,850 0.03% 30,380,588
2017-09-01 2017-08-30 21.285 1,442,549 -30,223 0.03% 30,704,247
2017-08-31 2017-08-29 21.160 1,472,772 +26,774 0.03% 31,164,001
2017-08-30 2017-08-28 20.786 1,445,998 +8,988 0.03% 30,056,869
2017-08-29 2017-08-25 21.210 1,437,010 +2,889 0.03% 30,478,904
2017-08-25 2017-08-22 21.758 1,434,121 -10,914 0.03% 31,203,983
2017-08-24 2017-08-21 21.185 1,445,035 -27,283 0.03% 30,613,099
2017-08-22 2017-08-18 21.335 1,472,318 -60,345 0.04% 31,411,262
2017-08-21 2017-08-17 21.235 1,532,663 -21,505 0.04% 32,545,899
2017-08-18 2017-08-16 21.260 1,554,168 -38,518 0.04% 33,041,290
2017-08-17 2017-08-15 20.512 1,592,686 -78,641 0.04% 32,669,313
2017-08-16 2017-08-14 20.213 1,671,327 +10,272 0.04% 33,782,539
2017-08-15 2017-08-11 20.088 1,661,055 +30,172 0.04% 33,367,914
2017-08-14 2017-08-10 20.662 1,630,883 +4,173 0.04% 33,696,697
2017-08-11 2017-08-09 21.185 1,626,710 -28,888 0.04% 34,461,888
2017-08-10 2017-08-08 20.986 1,655,598 -3,531 0.04% 34,743,773
2017-08-09 2017-08-07 20.113 1,659,129 +22,468 0.04% 33,370,575
2017-08-08 2017-08-04 20.238 1,636,661 +7,704 0.04% 33,122,626
2017-08-07 2017-08-03 20.412 1,628,957 +51,999 0.04% 33,250,909
2017-08-04 2017-08-02 20.811 1,576,958 +96,294 0.04% 32,818,339
2017-08-03 2017-08-01 21.160 1,480,664 +642 0.04% 31,330,996
2017-08-02 2017-07-31 21.110 1,480,022 -1,604 0.04% 31,243,637
2017-08-01 2017-07-28 21.085 1,481,626 -11,877 0.04% 31,240,570
2017-07-31 2017-07-27 20.736 1,493,503 +20,222 0.04% 30,969,873
2017-07-28 2017-07-26 20.861 1,473,281 +61,949 0.04% 30,734,139
2017-07-27 2017-07-25 21.758 1,411,332 -24,073 0.03% 30,708,134
2017-07-26 2017-07-24 21.634 1,435,405 -40,444 0.03% 31,053,044
2017-07-25 2017-07-21 21.185 1,475,849 +55,851 0.04% 31,265,894
2017-07-24 2017-07-20 21.135 1,419,998 +963 0.03% 30,011,907
2017-07-21 2017-07-19 21.559 1,419,035 -10,271 0.03% 30,592,799
2017-07-20 2017-07-18 21.210 1,429,306 -6,741 0.03% 30,315,503
2017-07-19 2017-07-17 21.160 1,436,047 -13,160 0.03% 30,386,896
2017-07-18 2017-07-14 22.232 1,449,207 -6,420 0.03% 32,218,497
2017-07-17 2017-07-13 22.082 1,455,627 -4,815 0.03% 32,143,549
2017-07-14 2017-07-12 21.958 1,460,442 -36,271 0.04% 32,067,878
2017-07-12 2017-07-10 21.883 1,496,713 +16,049 0.04% 32,752,394
2017-07-11 2017-07-07 21.634 1,480,664 -4,172 0.04% 32,032,161
2017-07-10 2017-07-06 21.733 1,484,836 +642 0.04% 32,270,446
2017-07-07 2017-07-05 21.708 1,484,194 +1,605 0.04% 32,219,502
2017-07-06 2017-07-04 21.335 1,482,589 +10,271 0.04% 31,630,389
2017-07-05 2017-07-03 22.107 1,472,318 +12,839 0.04% 32,548,819
2017-07-04 2017-06-30 22.730 1,459,479 +642 0.04% 33,174,370
2017-07-03 2017-06-29 22.855 1,458,837 +31,135 0.03% 33,341,575
2017-06-30 2017-06-28 22.556 1,427,702 -321 0.03% 32,202,986
2017-06-29 2017-06-27 22.830 1,428,023 -27,283 0.03% 32,601,732
2017-06-28 2017-06-26 22.955 1,455,306 -69,974 0.03% 33,405,960
2017-06-27 2017-06-23 22.456 1,525,280 +10,913 0.04% 34,251,876
2017-06-26 2017-06-22 23.154 1,514,367 -11,234 0.04% 35,063,628
2017-06-23 2017-06-21 23.304 1,525,601 -10,913 0.04% 35,551,880
2017-06-22 2017-06-20 23.179 1,536,514 +37,876 0.04% 35,614,715
2017-06-21 2017-06-19 22.830 1,498,638 -8,025 0.04% 34,213,871
2017-06-20 2017-06-16 22.730 1,506,663 -76,394 0.04% 34,246,876
2017-06-19 2017-06-15 22.805 1,583,057 +3,852 0.04% 36,101,699
2017-06-16 2017-06-14 22.905 1,579,205 +12,518 0.04% 36,171,292
2017-06-15 2017-06-13 23.004 1,566,687 +9,309 0.04% 36,040,760
2017-06-14 2017-06-12 22.307 1,557,378 +50,073 0.04% 34,739,781
2017-06-13 2017-06-09 22.157 1,507,305 -38,197 0.04% 33,397,419
2017-06-12 2017-06-08 22.406 1,545,502 +16,370 0.04% 34,628,945
2017-06-09 2017-06-07 21.933 1,529,132 +44,617 0.04% 33,538,038
2017-06-08 2017-06-06 21.584 1,484,515 +2,568 0.04% 32,041,474
2017-06-07 2017-06-05 21.783 1,481,947 -10,272 0.04% 32,281,530
2017-06-06 2017-06-02 22.818 1,492,219 -110,097 0.04% 34,048,921
2017-06-05 2017-06-01 22.511 1,602,316 -13,452 0.04% 36,070,323
2017-06-02 2017-05-31 22.077 1,615,768 +10,343 0.04% 35,672,076
2017-06-01 2017-05-29 21.950 1,605,425 -1,567 0.04% 35,238,852
2017-05-31 2017-05-26 21.950 1,606,992 -35,419 0.04% 35,273,247
2017-05-29 2017-05-25 21.873 1,642,411 -4,075 0.04% 35,924,931
2017-05-26 2017-05-24 21.746 1,646,486 +20,374 0.04% 35,803,948
2017-05-25 2017-05-23 21.771 1,626,112 +38,240 0.04% 35,402,405
2017-05-24 2017-05-22 21.133 1,587,872 -12,224 0.04% 33,556,689
2017-05-23 2017-05-19 20.623 1,600,096 -7,836 0.04% 32,998,232
2017-05-22 2017-05-18 20.623 1,607,932 +5,642 0.04% 33,159,831
2017-05-19 2017-05-17 21.312 1,602,290 -40,121 0.04% 34,147,654
2017-05-18 2017-05-16 21.388 1,642,411 +45,763 0.04% 35,128,462
2017-05-17 2017-05-15 20.750 1,596,648 +6,269 0.04% 33,130,882
2017-05-16 2017-05-12 20.546 1,590,379 +15,672 0.04% 32,676,068
2017-05-15 2017-05-11 20.342 1,574,707 +47,016 0.04% 32,032,538
2017-05-12 2017-05-10 20.036 1,527,691 +21,314 0.04% 30,608,247
2017-05-11 2017-05-09 20.444 1,506,377 +20,374 0.04% 30,796,366
2017-05-10 2017-05-08 20.316 1,486,003 +11,284 0.04% 30,190,203
2017-05-09 2017-05-05 20.648 1,474,719 -54,539 0.04% 30,450,265
2017-05-08 2017-05-04 21.159 1,529,258 +4,074 0.04% 32,357,024
2017-05-05 2017-05-02 21.797 1,525,184 +12,538 0.04% 33,244,009
2017-05-04 2017-04-28 21.822 1,512,646 -95,913 0.04% 33,009,329
2017-05-02 2017-04-27 21.695 1,608,559 +17,239 0.04% 34,897,089
2017-04-28 2017-04-26 22.358 1,591,320 +54,853 0.04% 35,579,095
2017-04-27 2017-04-25 21.490 1,536,467 -1,568 0.04% 33,019,356
2017-04-26 2017-04-24 21.031 1,538,035 -51,091 0.04% 32,346,456
2017-04-25 2017-04-21 21.312 1,589,126 +68,331 0.04% 33,867,106
2017-04-24 2017-04-20 21.414 1,520,795 +313 0.04% 32,566,112
2017-04-21 2017-04-19 21.439 1,520,482 +6,896 0.04% 32,598,217
2017-04-20 2017-04-18 22.103 1,513,586 -8,777 0.04% 33,454,787
2017-04-19 2017-04-13 22.358 1,522,363 +2,508 0.04% 34,037,339
2017-04-18 2017-04-12 22.562 1,519,855 +12,851 0.04% 34,291,596
2017-04-13 2017-04-11 22.103 1,507,004 -73,972 0.04% 33,309,305
2017-04-12 2017-04-10 22.129 1,580,976 +68,330 0.04% 34,984,659
2017-04-11 2017-04-07 21.924 1,512,646 +9,717 0.04% 33,163,758
2017-04-10 2017-04-06 21.669 1,502,929 +1,880 0.04% 32,567,126
2017-04-07 2017-04-05 21.567 1,501,049 -21,940 0.04% 32,373,142
2017-04-06 2017-04-03 20.444 1,522,989 +21,940 0.04% 31,135,981
2017-04-05 2017-03-31 20.189 1,501,049 +32,912 0.04% 30,304,326
2017-04-03 2017-03-30 20.801 1,468,137 -39,807 0.04% 30,539,187
2017-03-31 2017-03-29 21.006 1,507,944 -62,062 0.04% 31,675,124
2017-03-30 2017-03-28 20.572 1,570,006 +52,032 0.04% 32,297,554
2017-03-29 2017-03-27 19.755 1,517,974 -22,255 0.04% 29,987,383
2017-03-28 2017-03-24 19.857 1,540,229 -1,567 0.04% 30,584,273
2017-03-27 2017-03-23 20.061 1,541,796 -6,896 0.04% 30,930,201
2017-03-24 2017-03-22 19.959 1,548,692 +14,105 0.04% 30,910,433
2017-03-23 2017-03-21 20.291 1,534,587 -35,732 0.04% 31,138,086
2017-03-22 2017-03-20 20.521 1,570,319 -31,658 0.04% 32,223,834
2017-03-21 2017-03-17 19.653 1,601,977 +24,449 0.04% 31,483,302
2017-03-20 2017-03-16 19.193 1,577,528 -21,941 0.04% 30,278,070
2017-03-17 2017-03-15 19.091 1,599,469 +10,343 0.04% 30,535,898
2017-03-16 2017-03-14 18.938 1,589,126 +20,374 0.04% 30,095,081
2017-03-15 2017-03-13 18.326 1,568,752 +30,090 0.04% 28,748,290
2017-03-14 2017-03-10 18.377 1,538,662 -3,134 0.04% 28,275,416
2017-03-13 2017-03-09 18.326 1,541,796 +14,418 0.04% 28,254,305
2017-03-10 2017-03-08 18.351 1,527,378 +627 0.04% 28,029,071
2017-03-09 2017-03-07 17.994 1,526,751 +9,090 0.04% 27,472,021
2017-03-08 2017-03-06 18.275 1,517,661 -9,403 0.04% 27,734,547
2017-03-07 2017-03-03 18.428 1,527,064 -37,300 0.04% 28,140,234
2017-03-06 2017-03-02 18.632 1,564,364 -79,927 0.04% 29,147,006
2017-03-03 2017-03-01 18.479 1,644,291 -78,988 0.04% 30,384,390
2017-03-02 2017-02-28 17.662 1,723,279 -6,269 0.04% 30,436,518
2017-03-01 2017-02-27 17.534 1,729,548 -78,360 0.04% 30,326,524
2017-02-28 2017-02-24 17.432 1,807,908 -2,194 0.04% 31,515,943
2017-02-27 2017-02-23 17.611 1,810,102 +2,507 0.04% 31,877,585
2017-02-24 2017-02-22 17.100 1,807,595 -7,836 0.04% 30,910,726
2017-02-23 2017-02-21 17.152 1,815,431 +6,896 0.04% 31,137,396
2017-02-22 2017-02-20 17.432 1,808,535 -940 0.04% 31,526,873
2017-02-21 2017-02-17 17.688 1,809,475 -6,896 0.04% 32,005,093
2017-02-20 2017-02-16 17.841 1,816,371 +59,241 0.04% 32,405,223
2017-02-17 2017-02-15 17.764 1,757,130 -27,270 0.04% 31,213,783
2017-02-16 2017-02-14 18.096 1,784,400 +29,464 0.04% 32,290,274
2017-02-15 2017-02-13 17.356 1,754,936 +4,388 0.04% 30,458,146
2017-02-14 2017-02-10 17.279 1,750,548 +3,134 0.04% 30,247,951
2017-02-13 2017-02-09 17.126 1,747,414 +4,075 0.04% 29,926,202
2017-02-10 2017-02-08 17.254 1,743,339 -15,986 0.04% 30,078,891
2017-02-09 2017-02-07 17.356 1,759,325 -6,268 0.04% 30,534,321
2017-02-08 2017-02-06 17.764 1,765,593 +36,986 0.04% 31,364,120
2017-02-06 2017-02-02 17.254 1,728,607 +30,717 0.04% 29,824,711
2017-02-03 2017-02-01 17.994 1,697,890 -56,419 0.04% 30,551,458
2017-02-02 2017-01-27 18.198 1,754,309 -56,106 0.04% 31,924,852
2017-02-01 2017-01-25 17.458 1,810,415 -13,165 0.04% 31,605,853
2017-01-25 2017-01-23 16.794 1,823,580 +3,134 0.04% 30,625,557
2017-01-24 2017-01-20 16.386 1,820,446 -12,537 0.04% 29,829,509
2017-01-20 2017-01-18 16.616 1,832,983 +6,269 0.05% 30,455,989
2017-01-19 2017-01-17 16.182 1,826,714 +4,074 0.04% 29,559,228
2017-01-17 2017-01-13 16.284 1,822,640 +5,956 0.04% 29,679,382
2017-01-13 2017-01-11 16.641 1,816,684 -1,254 0.04% 30,231,539
2017-01-12 2017-01-10 16.590 1,817,938 +627 0.04% 30,159,609
2017-01-11 2017-01-09 16.641 1,817,311 -20,687 0.04% 30,241,973
2017-01-10 2017-01-06 16.156 1,837,998 +23,821 0.05% 29,694,910
2017-01-09 2017-01-05 16.309 1,814,177 -21,941 0.04% 29,587,876
2017-01-06 2017-01-04 15.569 1,836,118 +5,642 0.05% 28,586,679
2017-01-05 2017-01-03 15.722 1,830,476 +1,881 0.04% 28,779,154
2017-01-04 2016-12-30 15.748 1,828,595 +1,881 0.04% 28,796,252
2016-12-30 2016-12-28 15.416 1,826,714 -2,195 0.04% 28,160,527
2016-12-29 2016-12-23 15.569 1,828,909 -32,597 0.04% 28,474,441
2016-12-28 2016-12-22 15.646 1,861,506 +78,360 0.05% 29,124,481
2016-12-23 2016-12-21 15.595 1,783,146 +5,955 0.04% 27,807,464
2016-12-22 2016-12-20 15.365 1,777,191 -627 0.04% 27,306,364
2016-12-21 2016-12-19 15.620 1,777,818 -8,462 0.04% 27,769,752
2016-12-19 2016-12-15 15.748 1,786,280 +3,447 0.04% 28,129,886
2016-12-16 2016-12-14 16.284 1,782,833 -7,836 0.04% 29,031,175
2016-12-15 2016-12-13 16.182 1,790,669 +39,807 0.04% 28,975,961
2016-12-14 2016-12-12 16.335 1,750,862 +85,570 0.04% 28,599,943
2016-12-13 2016-12-09 16.718 1,665,292 +147,631 0.04% 27,839,727
2016-12-12 2016-12-08 17.994 1,517,661 -68,957 0.04% 27,308,457
2016-12-09 2016-12-07 17.815 1,586,618 +18,806 0.04% 28,265,787
2016-12-08 2016-12-06 17.892 1,567,812 +9,404 0.04% 28,050,802
2016-12-06 2016-12-02 16.794 1,558,408 -52,345 0.04% 26,172,206
2016-12-05 2016-12-01 17.585 1,610,753 +52,345 0.04% 28,325,752
2016-12-02 2016-11-30 18.351 1,558,408 -77,420 0.04% 28,598,505
2016-12-01 2016-11-29 17.790 1,635,828 +15,358 0.04% 29,100,717
2016-11-30 2016-11-28 17.943 1,620,470 +15,672 0.04% 29,075,661
2016-11-29 2016-11-25 17.815 1,604,798 -156,407 0.04% 28,589,665
2016-11-28 2016-11-24 17.356 1,761,205 -119,735 0.04% 30,566,949
2016-11-25 2016-11-23 16.896 1,880,940 -10,657 0.05% 31,780,901
2016-11-24 2016-11-22 16.590 1,891,597 -29,463 0.05% 31,381,612
2016-11-23 2016-11-21 16.539 1,921,060 -10,344 0.05% 31,772,341
2016-11-22 2016-11-18 16.360 1,931,404 -17,866 0.05% 31,598,352
2016-11-21 2016-11-17 15.952 1,949,270 -49,210 0.05% 31,094,623
2016-11-18 2016-11-16 15.518 1,998,480 -48,897 0.05% 31,012,492
2016-11-17 2016-11-15 15.135 2,047,377 +5,328 0.05% 30,987,446
2016-11-16 2016-11-14 14.778 2,042,049 +27,583 0.05% 30,177,134
2016-11-15 2016-11-11 14.318 2,014,466 +5,955 0.05% 28,844,039
2016-11-14 2016-11-10 14.676 2,008,511 -2,507 0.05% 29,476,461
2016-11-11 2016-11-09 14.293 2,011,018 +11,911 0.05% 28,743,342
2016-11-10 2016-11-08 14.446 1,999,107 -15,672 0.05% 28,879,239
2016-11-09 2016-11-07 14.421 2,014,779 -15,673 0.05% 29,054,215
2016-11-08 2016-11-04 14.165 2,030,452 +15,046 0.05% 28,761,994
2016-11-07 2016-11-03 14.625 2,015,406 -59,554 0.05% 29,474,771
2016-11-04 2016-11-02 15.339 2,074,960 -15,986 0.05% 31,828,596
2016-11-03 2016-11-01 15.365 2,090,946 +42,315 0.05% 32,127,178
2016-11-02 2016-10-31 15.186 2,048,631 +627 0.05% 31,111,001
2016-11-01 2016-10-28 15.263 2,048,004 +1,567 0.05% 31,258,293
2016-10-31 2016-10-27 15.518 2,046,437 -8,776 0.05% 31,756,690
2016-10-28 2016-10-26 15.722 2,055,213 -11,284 0.05% 32,312,520
2016-10-27 2016-10-25 15.569 2,066,497 +31,344 0.05% 32,173,469
2016-10-26 2016-10-24 15.390 2,035,153 -3,135 0.05% 31,321,868
2016-10-25 2016-10-20 15.008 2,038,288 -7,836 0.05% 30,589,766
2016-10-24 2016-10-19 14.957 2,046,124 -1,253 0.05% 30,602,918
2016-10-20 2016-10-18 15.237 2,047,377 -14,105 0.05% 31,196,468
2016-10-19 2016-10-17 14.650 2,061,482 +34,165 0.05% 30,201,236
2016-10-18 2016-10-14 15.059 2,027,317 -9,403 0.05% 30,528,604
2016-10-17 2016-10-13 14.803 2,036,720 +8,149 0.05% 30,150,367
2016-10-14 2016-10-12 14.905 2,028,571 +71,151 0.05% 30,236,835
2016-10-13 2016-10-11 15.339 1,957,420 +62,062 0.05% 30,025,605
2016-10-12 2016-10-07 15.416 1,895,358 +35,419 0.05% 29,218,739
2016-10-11 2016-10-06 15.824 1,859,939 +27,269 0.05% 29,432,264
2016-10-07 2016-10-05 15.646 1,832,670 +17,239 0.05% 28,673,323
2016-10-06 2016-10-04 15.875 1,815,431 +69,898 0.04% 28,820,626
2016-10-05 2016-10-03 15.901 1,745,533 +92,465 0.04% 27,755,521
2016-10-04 2016-09-30 16.386 1,653,068 +28,523 0.04% 27,086,882
2016-10-03 2016-09-29 16.794 1,624,545 -64,569 0.04% 27,282,924
2016-09-30 2016-09-28 16.769 1,689,114 -5,015 0.04% 28,324,197
2016-09-29 2016-09-27 16.616 1,694,129 +32,285 0.04% 28,148,855
2016-09-28 2016-09-26 16.233 1,661,844 +9,090 0.04% 26,976,192
2016-09-27 2016-09-23 16.743 1,652,754 +6,268 0.04% 27,672,305
2016-09-26 2016-09-22 17.203 1,646,486 +314 0.04% 28,323,780
2016-09-23 2016-09-21 17.483 1,646,172 +6,269 0.04% 28,780,548
2016-09-22 2016-09-20 17.203 1,639,903 +26,642 0.04% 28,210,536
2016-09-21 2016-09-19 17.560 1,613,261 +47,330 0.04% 28,328,681
2016-09-20 2016-09-15 17.892 1,565,931 -97,794 0.04% 28,017,147
2016-09-19 2016-09-14 16.871 1,663,725 +1,567 0.04% 28,068,311
2016-09-14 2016-09-12 16.156 1,662,158 +52,345 0.04% 26,854,019
2016-09-13 2016-09-09 16.667 1,609,813 -70,524 0.04% 26,830,075
2016-09-12 2016-09-08 16.003 1,680,337 +3,134 0.04% 26,890,397
2016-09-09 2016-09-07 15.314 1,677,203 -3,761 0.04% 25,684,443
2016-09-08 2016-09-06 15.339 1,680,964 -33,225 0.04% 25,784,942
2016-09-07 2016-09-05 15.135 1,714,189 -22,881 0.04% 25,944,582
2016-09-06 2016-09-02 15.033 1,737,070 -6,896 0.04% 26,113,548
2016-09-05 2016-09-01 14.778 1,743,966 +53,912 0.04% 25,772,103
2016-09-02 2016-08-31 13.782 1,690,054 +27,270 0.04% 23,293,117
2016-09-01 2016-08-30 14.395 1,662,784 +14,731 0.04% 23,935,815
2016-08-31 2016-08-29 14.140 1,648,053 -2,821 0.04% 23,303,128
2016-08-30 2016-08-26 14.701 1,650,874 +941 0.04% 24,269,995
2016-08-29 2016-08-25 14.625 1,649,933 +31,971 0.04% 24,129,827
2016-08-26 2016-08-24 15.237 1,617,962 -19,120 0.04% 24,653,349
2016-08-25 2016-08-23 15.569 1,637,082 -18,493 0.04% 25,487,870
2016-08-24 2016-08-22 15.390 1,655,575 -9,717 0.04% 25,480,001
2016-08-23 2016-08-19 14.803 1,665,292 +44,195 0.04% 24,651,972
2016-08-22 2016-08-18 15.697 1,621,097 +32,285 0.04% 25,445,875
2016-08-19 2016-08-17 15.875 1,588,812 -33,225 0.04% 25,222,967
2016-08-18 2016-08-16 16.054 1,622,037 +12,538 0.04% 26,040,222
2016-08-17 2016-08-15 15.952 1,609,499 +7,209 0.04% 25,674,619
2016-08-16 2016-08-12 16.462 1,602,290 +43,568 0.04% 26,377,529
2016-08-15 2016-08-11 16.488 1,558,722 -11,284 0.04% 25,700,079
2016-08-12 2016-08-10 16.386 1,570,006 -29,463 0.04% 25,725,843
2016-08-11 2016-08-09 16.233 1,599,469 -18,807 0.04% 25,963,678
2016-08-10 2016-08-08 15.952 1,618,276 +28,837 0.04% 25,814,629
2016-08-09 2016-08-05 15.416 1,589,439 +9,403 0.04% 24,502,708
2016-08-08 2016-08-04 15.288 1,580,036 -3,448 0.04% 24,156,115
2016-08-05 2016-08-03 14.778 1,583,484 +21,001 0.04% 23,400,521
2016-08-04 2016-08-01 15.620 1,562,483 +13,791 0.04% 24,406,191
2016-08-03 2016-07-29 16.080 1,548,692 +7,523 0.04% 24,902,267
2016-07-29 2016-07-27 16.998 1,541,169 -32,285 0.04% 26,197,375
2016-07-28 2016-07-26 16.845 1,573,454 +43,569 0.04% 26,505,211
2016-07-27 2016-07-25 15.697 1,529,885 +15,672 0.04% 24,014,148
2016-07-26 2016-07-22 15.646 1,514,213 +21,000 0.04% 23,690,854
2016-07-25 2016-07-21 15.722 1,493,213 -32,911 0.04% 23,476,630
2016-07-21 2016-07-19 15.518 1,526,124 -20,060 0.04% 23,682,453
2016-07-20 2016-07-18 15.569 1,546,184 +38,240 0.04% 24,072,671
2016-07-19 2016-07-15 15.237 1,507,944 +20,373 0.04% 22,976,973
2016-07-18 2016-07-14 15.237 1,487,571 +26,330 0.04% 22,666,544
2016-07-15 2016-07-13 15.263 1,461,241 +62,061 0.04% 22,302,642
2016-07-14 2016-07-12 14.982 1,399,180 -15,672 0.03% 20,962,591
2016-07-13 2016-07-11 14.242 1,414,852 -1,567 0.03% 20,150,159
2016-07-12 2016-07-08 14.089 1,416,419 +1,567 0.03% 19,955,568
2016-07-11 2016-07-07 14.344 1,414,852 -10,344 0.03% 20,294,605
2016-07-08 2016-07-06 13.987 1,425,196 +11,284 0.04% 19,933,723
2016-07-07 2016-07-05 14.293 1,413,912 -16,299 0.03% 20,208,947
2016-07-06 2016-07-04 14.752 1,430,211 +38,554 0.04% 21,098,969
2016-07-04 2016-06-29 14.140 1,391,657 +1,567 0.03% 19,677,741
2016-06-30 2016-06-28 13.961 1,390,090 -27,270 0.03% 19,407,229
2016-06-29 2016-06-27 14.318 1,417,360 +23,508 0.03% 20,294,404
2016-06-28 2016-06-24 14.574 1,393,852 +4,075 0.03% 20,313,560
2016-06-27 2016-06-23 14.905 1,389,777 +10,657 0.03% 20,715,301
2016-06-24 2016-06-22 14.880 1,379,120 -26,642 0.03% 20,521,254
2016-06-23 2016-06-21 14.650 1,405,762 +16,299 0.03% 20,594,771
2016-06-22 2016-06-20 14.905 1,389,463 -12,538 0.03% 20,710,620
2016-06-17 2016-06-15 14.574 1,402,001 +21,941 0.03% 20,432,321
2016-06-16 2016-06-14 14.344 1,380,060 +4,702 0.03% 19,795,549
2016-06-15 2016-06-13 14.650 1,375,358 +13,791 0.03% 20,149,345
2016-06-14 2016-06-10 15.110 1,361,567 -9,403 0.03% 20,572,828
2016-06-13 2016-06-08 15.084 1,370,970 +9,403 0.03% 20,679,913
2016-06-10 2016-06-07 14.829 1,361,567 -10,030 0.03% 20,190,563
2016-06-08 2016-06-06 15.084 1,371,597 -31,971 0.03% 20,689,371
2016-06-07 2016-06-03 15.799 1,403,568 +19,433 0.03% 22,174,681
2016-06-03 2016-06-01 15.314 1,384,135 -34,478 0.03% 21,196,442
2016-06-02 2016-05-31 15.518 1,418,613 -22,255 0.03% 22,014,093
2016-06-01 2016-05-30 15.518 1,440,868 -35,732 0.04% 22,359,447
2016-05-31 2016-05-27 15.059 1,476,600 +33,225 0.04% 22,235,564
2016-05-30 2016-05-26 15.059 1,443,375 +47,016 0.04% 21,735,241
2016-05-27 2016-05-25 14.778 1,396,359 -14,105 0.03% 20,635,212
2016-05-26 2016-05-24 14.421 1,410,464 +11,911 0.03% 20,339,662
2016-05-24 2016-05-20 13.782 1,398,553 +6,269 0.03% 19,275,514
2016-05-23 2016-05-19 13.757 1,392,284 +13,478 0.03% 19,153,576
2016-05-20 2016-05-18 13.910 1,378,806 -11,598 0.03% 19,179,308
2016-05-19 2016-05-17 14.293 1,390,404 -7,836 0.03% 19,872,949
2016-05-18 2016-05-16 14.038 1,398,240 +627 0.03% 19,628,074
2016-05-17 2016-05-13 13.987 1,397,613 -15,672 0.03% 19,547,930
2016-05-16 2016-05-12 14.191 1,413,285 +7,836 0.03% 20,055,700
2016-05-13 2016-05-11 14.267 1,405,449 -5,015 0.03% 20,052,114
2016-05-12 2016-05-10 14.114 1,410,464 +12,538 0.03% 19,907,669
2016-05-11 2016-05-09 13.808 1,397,926 +5,955 0.03% 19,302,552
2016-05-10 2016-05-06 13.553 1,391,971 -49,210 0.03% 18,865,051
2016-05-09 2016-05-05 13.961 1,441,181 +22,568 0.04% 20,120,517
2016-05-06 2016-05-04 13.961 1,418,613 -5,329 0.03% 19,805,442
2016-05-05 2016-05-03 14.395 1,423,942 +1,881 0.03% 20,497,679
2016-05-04 2016-04-29 14.165 1,422,061 +313 0.03% 20,143,943
2016-05-03 2016-04-28 14.472 1,421,748 +6,269 0.03% 20,574,958
2016-04-29 2016-04-27 14.446 1,415,479 -3,134 0.03% 20,448,108
2016-04-27 2016-04-25 14.880 1,418,613 -9,404 0.03% 21,108,908
2016-04-26 2016-04-22 14.701 1,428,017 -65,509 0.04% 20,993,707
2016-04-25 2016-04-21 15.033 1,493,526 -44,822 0.04% 22,452,327
2016-04-22 2016-04-20 15.314 1,538,348 +27,583 0.04% 23,558,038
2016-04-21 2016-04-19 15.748 1,510,765 +1,567 0.04% 23,791,146
2016-04-20 2016-04-18 15.646 1,509,198 -1,567 0.04% 23,612,391
2016-04-19 2016-04-15 15.697 1,510,765 -2,194 0.04% 23,714,027
2016-04-18 2016-04-14 15.595 1,512,959 +23,508 0.04% 23,594,004
2016-04-15 2016-04-13 15.161 1,489,451 -77,420 0.04% 22,581,144
2016-04-14 2016-04-12 16.807 1,566,871 +12,537 0.04% 26,334,633
2016-04-13 2016-04-11 16.485 1,554,334 +75,266 0.04% 25,623,942
2016-04-12 2016-04-08 16.512 1,479,068 -1,194 0.04% 24,422,794
2016-04-11 2016-04-07 16.512 1,480,262 -39,693 0.04% 24,442,509
2016-04-07 2016-04-05 15.199 1,519,955 -12,236 0.04% 23,101,505
2016-04-06 2016-04-01 15.708 1,532,191 -2,985 0.04% 24,067,834
2016-04-05 2016-03-31 16.083 1,535,176 -6,267 0.04% 24,690,842
2016-04-01 2016-03-30 16.217 1,541,443 +39,394 0.04% 24,998,234
2016-03-31 2016-03-29 15.547 1,502,049 +1,493 0.04% 23,352,780
2016-03-30 2016-03-24 14.502 1,500,556 -43,275 0.04% 21,760,855
2016-03-29 2016-03-23 14.958 1,543,831 +53,123 0.04% 23,091,941
2016-03-24 2016-03-22 14.690 1,490,708 +25,965 0.04% 21,897,757
2016-03-23 2016-03-21 14.395 1,464,743 -51,929 0.04% 21,084,446
2016-03-22 2016-03-18 14.555 1,516,672 -61,480 0.04% 22,075,878
2016-03-21 2016-03-17 13.537 1,578,152 +19,399 0.04% 21,363,219
2016-03-18 2016-03-16 12.974 1,558,753 -2,984 0.04% 20,223,166
2016-03-17 2016-03-15 12.987 1,561,737 -2,686 0.04% 20,282,812
2016-03-16 2016-03-14 12.934 1,564,423 -31,934 0.04% 20,233,825
2016-03-15 2016-03-11 12.934 1,596,357 +61,181 0.04% 20,646,851
2016-03-14 2016-03-10 12.733 1,535,176 -13,131 0.04% 19,546,917
2016-03-11 2016-03-09 12.545 1,548,307 -34,620 0.04% 19,423,586
2016-03-10 2016-03-08 12.451 1,582,927 -37,604 0.04% 19,709,386
2016-03-09 2016-03-07 13.001 1,620,531 -298 0.04% 21,068,110
2016-03-08 2016-03-04 13.041 1,620,829 -896 0.04% 21,137,155
2016-03-07 2016-03-03 12.706 1,621,725 -32,829 0.04% 20,605,447
2016-03-04 2016-03-02 12.733 1,654,554 +25,965 0.04% 21,066,920
2016-03-03 2016-03-01 12.143 1,628,589 +51,631 0.04% 19,775,897
2016-03-02 2016-02-29 12.009 1,576,958 +31,337 0.04% 18,937,586
2016-03-01 2016-02-26 12.022 1,545,621 -21,787 0.04% 18,581,978
2016-02-29 2016-02-25 11.500 1,567,408 -11,341 0.04% 18,024,608
2016-02-26 2016-02-24 11.634 1,578,749 -39,991 0.04% 18,366,623
2016-02-25 2016-02-23 11.902 1,618,740 +44,169 0.04% 19,265,778
2016-02-24 2016-02-22 11.741 1,574,571 +37,306 0.04% 18,486,847
2016-02-23 2016-02-19 11.567 1,537,265 -1,194 0.04% 17,780,994
2016-02-22 2016-02-18 11.955 1,538,459 -25,069 0.04% 18,392,776
2016-02-19 2016-02-17 11.459 1,563,528 -22,085 0.04% 17,917,123
2016-02-18 2016-02-16 11.406 1,585,613 -25,666 0.04% 18,085,197
2016-02-17 2016-02-15 11.459 1,611,279 +17,906 0.04% 18,464,321
2016-02-16 2016-02-12 10.414 1,593,373 -20,891 0.04% 16,593,384
2016-02-15 2016-02-11 10.052 1,614,264 +8,058 0.04% 16,226,779
2016-02-12 2016-02-05 10.454 1,606,206 +9,849 0.04% 16,791,610
2016-02-11 2016-02-04 10.494 1,596,357 +597 0.04% 16,752,834
2016-02-05 2016-02-03 10.535 1,595,760 +10,445 0.04% 16,810,731
2016-02-04 2016-02-02 10.964 1,585,315 +14,923 0.04% 17,380,624
2016-02-03 2016-02-01 11.057 1,570,392 -14,027 0.04% 17,364,349
2016-02-02 2016-01-29 11.191 1,584,419 +10,445 0.04% 17,731,807
2016-02-01 2016-01-28 10.722 1,573,974 +11,341 0.04% 16,876,564
2016-01-28 2016-01-26 10.092 1,562,633 -2,387 0.04% 15,770,609
2016-01-26 2016-01-22 9.811 1,565,020 -5,969 0.04% 15,354,210
2016-01-22 2016-01-20 9.570 1,570,989 -1,492 0.04% 15,033,768
2016-01-21 2016-01-19 10.159 1,572,481 +26,263 0.04% 15,975,376
2016-01-20 2016-01-18 10.186 1,546,218 -28,353 0.04% 15,750,009
2016-01-19 2016-01-15 9.704 1,574,571 +2,090 0.04% 15,279,083
2016-01-15 2016-01-13 10.119 1,572,481 -4,477 0.04% 15,912,149
2016-01-14 2016-01-12 10.025 1,576,958 +22,980 0.04% 15,809,503
2016-01-13 2016-01-11 10.079 1,553,978 +12,833 0.04% 15,662,432
2016-01-12 2016-01-08 10.602 1,541,145 +16,116 0.04% 16,338,661
2016-01-11 2016-01-07 10.897 1,525,029 +39,395 0.04% 16,617,479
2016-01-08 2016-01-06 11.433 1,485,634 +13,131 0.04% 16,984,679
2016-01-06 2016-01-04 11.848 1,472,503 +2,388 0.04% 17,446,365
2016-01-05 2015-12-31 12.143 1,470,115 -3,581 0.04% 17,851,553
2015-12-29 2015-12-24 12.290 1,473,696 +9,550 0.04% 18,112,305
2015-12-28 2015-12-22 11.821 1,464,146 -17,907 0.04% 17,308,103
2015-12-21 2015-12-17 12.491 1,482,053 -4,476 0.04% 18,512,972
2015-12-18 2015-12-16 12.250 1,486,529 +22,980 0.04% 18,210,257
2015-12-17 2015-12-15 11.942 1,463,549 -1,492 0.04% 17,477,587
2015-12-16 2015-12-14 12.089 1,465,041 +4,476 0.04% 17,711,397
2015-12-11 2015-12-09 12.451 1,460,565 +74,611 0.04% 18,185,829
2015-12-10 2015-12-08 12.237 1,385,954 +3,582 0.04% 16,959,619
2015-12-09 2015-12-07 12.652 1,382,372 -3,880 0.04% 17,490,145
2015-12-04 2015-12-02 13.242 1,386,252 +5,969 0.04% 18,356,743
2015-12-03 2015-12-01 13.282 1,380,283 +22,383 0.04% 18,333,200
2015-11-30 2015-11-26 13.068 1,357,900 -43,871 0.04% 17,744,709
2015-11-27 2015-11-25 13.215 1,401,771 -17,012 0.04% 18,524,670
2015-11-26 2015-11-24 13.336 1,418,783 +27,159 0.04% 18,920,628
2015-11-25 2015-11-23 13.510 1,391,624 +8,953 0.04% 18,800,913
2015-11-24 2015-11-20 14.046 1,382,671 +16,116 0.04% 19,421,225
2015-11-20 2015-11-18 14.100 1,366,555 -3,581 0.04% 19,268,120
2015-11-19 2015-11-17 14.555 1,370,136 +1,492 0.04% 19,942,977
2015-11-18 2015-11-16 14.073 1,368,644 -20,593 0.04% 19,260,887
2015-11-17 2015-11-13 14.207 1,389,237 +8,954 0.04% 19,736,889
2015-11-16 2015-11-12 14.743 1,380,283 -896 0.04% 20,349,667
2015-11-13 2015-11-11 14.368 1,381,179 -8,953 0.04% 19,844,549
2015-11-12 2015-11-10 14.502 1,390,132 +2,686 0.04% 20,159,502
2015-11-11 2015-11-09 15.226 1,387,446 +5,969 0.04% 21,124,718
2015-11-06 2015-11-04 15.547 1,381,477 +32,829 0.04% 21,478,213
2015-11-05 2015-11-03 15.199 1,348,648 -2,089 0.03% 20,497,843
2015-10-30 2015-10-28 14.153 1,350,737 +597 0.03% 19,117,505
2015-10-28 2015-10-26 14.958 1,350,140 -13,430 0.03% 20,194,797
2015-10-27 2015-10-23 14.663 1,363,570 -8,954 0.04% 19,993,612
2015-10-26 2015-10-22 14.555 1,372,524 +28,054 0.04% 19,977,736
2015-10-23 2015-10-20 14.609 1,344,470 -21,189 0.03% 19,641,475
2015-10-22 2015-10-19 14.743 1,365,659 +22,383 0.04% 20,134,064
2015-10-20 2015-10-16 15.360 1,343,276 +39,693 0.03% 20,632,239
2015-10-19 2015-10-15 15.949 1,303,583 -5,372 0.03% 20,791,324
2015-10-16 2015-10-14 14.850 1,308,955 -3,283 0.03% 19,438,420
2015-10-15 2015-10-13 14.984 1,312,238 +17,011 0.03% 19,663,051
2015-10-14 2015-10-12 14.582 1,295,227 -4,476 0.03% 18,887,361
2015-10-13 2015-10-09 15.145 1,299,703 +298 0.03% 19,684,258
2015-10-12 2015-10-08 14.958 1,299,405 -31,336 0.03% 19,435,925
2015-10-09 2015-10-07 14.529 1,330,741 +4,775 0.03% 19,333,893
2015-10-08 2015-10-06 13.939 1,325,966 -3,880 0.03% 18,482,564
2015-10-07 2015-10-05 12.974 1,329,846 +4,178 0.03% 17,253,341
2015-10-06 2015-10-02 12.639 1,325,668 -36,112 0.03% 16,754,943
2015-10-05 2015-09-30 11.768 1,361,780 +34,023 0.04% 16,024,997
2015-10-02 2015-09-29 11.888 1,327,757 -13,728 0.03% 15,784,786
2015-09-29 2015-09-24 12.920 1,341,485 -18,206 0.03% 17,332,426
2015-09-25 2015-09-23 12.987 1,359,691 +48,945 0.04% 17,658,772
2015-09-24 2015-09-22 13.751 1,310,746 +35,515 0.03% 18,024,465
2015-09-23 2015-09-21 14.368 1,275,231 +597 0.03% 18,322,306
2015-09-22 2015-09-18 14.931 1,274,634 +91,623 0.03% 19,031,244
2015-09-21 2015-09-17 14.582 1,183,011 +11,340 0.03% 17,250,996
2015-09-18 2015-09-16 14.609 1,171,671 +7,462 0.03% 17,117,040
2015-09-17 2015-09-15 14.019 1,164,209 +37,007 0.03% 16,321,465
2015-09-16 2015-09-14 14.180 1,127,202 +2,387 0.03% 15,983,942
2015-09-15 2015-09-11 14.555 1,124,815 +62,077 0.03% 16,372,214
2015-09-14 2015-09-10 15.092 1,062,738 +8,356 0.03% 16,038,402
2015-09-11 2015-09-09 15.869 1,054,382 -895 0.03% 16,731,935
2015-09-10 2015-09-08 15.494 1,055,277 +14,922 0.03% 16,350,114
2015-09-09 2015-09-07 14.663 1,040,355 -52,526 0.03% 15,254,408
2015-09-07 2015-09-02 15.199 1,092,881 -2,686 0.03% 16,610,489
2015-09-04 2015-09-01 15.869 1,095,567 +6,566 0.03% 17,385,498
2015-09-02 2015-08-31 16.030 1,089,001 +54,615 0.03% 17,456,451
2015-08-31 2015-08-27 17.263 1,034,386 -1,791 0.03% 17,856,444
2015-08-28 2015-08-26 16.700 1,036,177 +5,671 0.03% 17,304,079
2015-08-27 2015-08-25 17.236 1,030,506 +2,387 0.03% 17,761,841
2015-08-26 2015-08-24 17.209 1,028,119 +597 0.03% 17,693,139
2015-08-25 2015-08-21 18.281 1,027,522 +2,985 0.03% 18,784,602
2015-08-21 2015-08-19 19.649 1,024,537 -8,655 0.03% 20,130,664
2015-08-20 2015-08-18 20.372 1,033,192 -2,686 0.03% 21,048,498
2015-08-18 2015-08-14 20.694 1,035,878 -3,283 0.03% 21,436,427
2015-08-17 2015-08-13 20.345 1,039,161 +7,461 0.03% 21,142,245
2015-08-14 2015-08-12 20.640 1,031,700 -4,775 0.03% 21,294,657
2015-08-13 2015-08-11 22.061 1,036,475 -46,259 0.03% 22,865,734
2015-08-12 2015-08-10 21.900 1,082,734 -2,089 0.03% 23,712,116
2015-08-11 2015-08-07 20.721 1,084,823 +5,670 0.03% 22,478,372
2015-08-10 2015-08-06 20.533 1,079,153 +896 0.03% 22,158,394
2015-08-07 2015-08-05 20.587 1,078,257 +22,084 0.03% 22,197,803
2015-08-06 2015-08-04 20.211 1,056,173 +896 0.03% 21,346,805
2015-08-05 2015-08-03 20.480 1,055,277 -49,542 0.03% 21,611,570
2015-08-04 2015-07-31 21.471 1,104,819 +21,190 0.03% 23,721,936
2015-08-03 2015-07-30 20.855 1,083,629 +2,984 0.03% 22,598,869
2015-07-31 2015-07-29 21.042 1,080,645 -53,720 0.03% 22,739,410
2015-07-29 2015-07-27 20.560 1,134,365 -25,069 0.03% 23,322,477
2015-07-28 2015-07-24 21.632 1,159,434 -18,205 0.03% 25,081,069
2015-07-27 2015-07-23 21.150 1,177,639 +41,782 0.03% 24,906,670
2015-07-24 2015-07-22 20.024 1,135,857 +597 0.03% 22,744,204
2015-07-23 2015-07-21 20.748 1,135,260 +27,457 0.03% 23,553,898
2015-07-22 2015-07-20 20.962 1,107,803 -9,551 0.03% 23,221,794
2015-07-21 2015-07-17 20.855 1,117,354 +597 0.03% 23,302,197
2015-07-20 2015-07-16 20.587 1,116,757 +597 0.03% 22,990,393
2015-07-17 2015-07-15 20.667 1,116,160 +10,446 0.03% 23,067,861
2015-07-16 2015-07-14 21.042 1,105,714 +9,848 0.03% 23,266,923
2015-07-15 2015-07-13 21.203 1,095,866 +33,128 0.03% 23,235,949
2015-07-14 2015-07-10 20.077 1,062,738 +4,178 0.03% 21,337,057
2015-07-13 2015-07-09 19.863 1,058,560 -72,821 0.03% 21,026,170
2015-07-10 2015-07-08 18.898 1,131,381 +70,433 0.03% 21,380,826
2015-07-09 2015-07-07 19.005 1,060,948 -1,492 0.03% 20,163,542
2015-07-08 2015-07-06 19.166 1,062,440 -15,519 0.03% 20,362,774
2015-07-07 2015-07-03 19.515 1,077,959 -140,269 0.03% 21,035,852
2015-07-06 2015-07-02 19.729 1,218,228 -12,535 0.03% 24,034,377
2015-07-03 2015-06-30 17.343 1,230,763 +99,382 0.03% 21,345,444
2015-07-02 2015-06-29 17.156 1,131,381 +32,531 0.03% 19,409,544
2015-06-30 2015-06-26 18.281 1,098,850 +2,686 0.03% 20,088,582
2015-06-29 2015-06-25 18.362 1,096,164 +597 0.03% 20,127,628
2015-06-26 2015-06-24 18.737 1,095,567 -14,922 0.03% 20,527,809
2015-06-25 2015-06-23 18.657 1,110,489 +2,686 0.03% 20,718,103
2015-06-24 2015-06-22 18.684 1,107,803 +9,251 0.03% 20,697,686
2015-06-23 2015-06-19 18.925 1,098,552 -2,089 0.03% 20,789,872
2015-06-22 2015-06-18 18.844 1,100,641 +597 0.03% 20,740,895
2015-06-19 2015-06-17 18.737 1,100,044 -2,686 0.03% 20,611,695
2015-06-18 2015-06-16 18.523 1,102,730 +26,562 0.03% 20,425,548
2015-06-17 2015-06-15 18.764 1,076,168 +7,759 0.03% 20,193,175
2015-06-16 2015-06-12 19.327 1,068,409 -11,042 0.03% 20,649,013
2015-06-12 2015-06-10 18.898 1,079,451 +8,655 0.03% 20,399,454
2015-06-11 2015-06-09 19.193 1,070,796 +40,887 0.03% 20,551,629
2015-06-09 2015-06-05 20.185 1,029,909 -46,856 0.03% 20,788,364
2015-06-08 2015-06-04 20.372 1,076,765 +26,263 0.03% 21,936,180
2015-06-05 2015-06-03 18.684 1,050,502 -895 0.03% 19,627,101
2015-06-04 2015-06-02 18.925 1,051,397 -6,268 0.03% 19,897,473
2015-06-03 2015-06-01 19.139 1,057,665 +6,268 0.03% 20,242,905
2015-06-02 2015-05-29 19.595 1,051,397 +16,116 0.03% 20,602,058
2015-06-01 2015-05-28 19.970 1,035,281 +4,476 0.03% 20,674,785
2015-05-29 2015-05-27 20.453 1,030,805 +597 0.03% 21,082,764
2015-05-28 2015-05-26 20.801 1,030,208 -4,477 0.03% 21,429,554
2015-05-27 2015-05-22 20.908 1,034,685 +3,880 0.03% 21,633,622
2015-05-26 2015-05-21 20.721 1,030,805 -895 0.03% 21,359,078
2015-05-21 2015-05-19 20.801 1,031,700 -2,985 0.03% 21,460,589
2015-05-19 2015-05-15 20.801 1,034,685 +299 0.03% 21,522,681
2015-05-18 2015-05-14 20.185 1,034,386 +19,399 0.03% 20,878,731
2015-05-14 2015-05-12 21.069 1,014,987 +597 0.03% 21,385,013
2015-05-13 2015-05-11 21.069 1,014,390 +1,193 0.03% 21,372,434
2015-05-12 2015-05-08 21.230 1,013,197 +3,582 0.03% 21,510,255
2015-05-11 2015-05-07 21.257 1,009,615 +3,283 0.03% 21,461,272
2015-05-08 2015-05-06 21.659 1,006,332 +895 0.03% 21,796,117
2015-05-07 2015-05-05 22.061 1,005,437 -895 0.03% 22,181,003
2015-05-06 2015-05-04 22.168 1,006,332 -15,221 0.03% 22,308,649
2015-05-05 2015-04-30 21.150 1,021,553 -44,468 0.03% 21,605,504
2015-05-04 2015-04-29 21.632 1,066,021 +20,592 0.03% 23,060,344
2015-04-30 2015-04-28 23.401 1,045,429 +5,671 0.03% 24,464,440
2015-04-29 2015-04-27 24.259 1,039,758 -31,635 0.03% 25,223,615
2015-04-27 2015-04-23 23.133 1,071,393 +2,089 0.03% 24,784,838
2015-04-24 2015-04-22 23.669 1,069,304 +5,073 0.03% 25,309,781
2015-04-23 2015-04-21 23.669 1,064,231 +10,125 0.03% 25,189,706
2015-04-22 2015-04-20 22.892 1,054,106 -2,089 0.03% 24,130,629
2015-04-21 2015-04-17 23.750 1,056,195 -1,492 0.03% 25,084,434
2015-04-20 2015-04-16 23.830 1,057,687 +9,252 0.03% 25,204,925
2015-04-17 2015-04-15 23.455 1,048,435 +3,283 0.03% 24,590,992
2015-04-16 2015-04-14 24.474 1,045,152 +3,879 0.03% 25,578,597
2015-04-15 2015-04-13 25.599 1,041,273 -30,441 0.03% 26,655,968
2015-04-14 2015-04-10 25.867 1,071,714 -19,996 0.03% 27,722,520
2015-04-13 2015-04-09 25.814 1,091,710 -67,747 0.03% 28,181,238
2015-04-10 2015-04-08 23.750 1,159,457 -23,577 0.03% 27,536,888
2015-04-09 2015-04-02 22.570 1,183,034 -12,236 0.03% 26,701,509
2015-04-08 2015-04-01 22.651 1,195,270 -22,383 0.03% 27,073,800
2015-04-02 2015-03-31 22.490 1,217,653 -8,357 0.03% 27,384,952
2015-04-01 2015-03-30 22.222 1,226,010 -11,938 0.03% 27,244,261
2015-03-31 2015-03-27 22.115 1,237,948 -16,414 0.03% 27,376,810
2015-03-30 2015-03-26 22.088 1,254,362 -15,519 0.03% 27,706,176
2015-03-27 2015-03-25 22.034 1,269,881 +31,635 0.03% 27,980,877
2015-03-26 2015-03-24 21.605 1,238,246 -22,682 0.03% 26,752,752
2015-03-25 2015-03-23 21.579 1,260,928 -5,073 0.03% 27,209,005
2015-03-24 2015-03-20 21.954 1,266,001 +1,492 0.03% 27,793,576
2015-03-23 2015-03-19 21.552 1,264,509 -3,581 0.03% 27,252,381
2015-03-20 2015-03-18 20.265 1,268,090 +105,649 0.03% 25,697,943
2015-03-19 2015-03-17 20.694 1,162,441 -4,477 0.03% 24,055,518
2015-03-18 2015-03-16 24.125 1,166,918 +22,384 0.03% 28,151,452
2015-03-17 2015-03-13 24.668 1,144,534 +13,539 0.03% 28,233,031
2015-03-16 2015-03-12 24.839 1,130,995 +110,272 0.03% 28,093,023
2015-03-13 2015-03-11 25.068 1,020,723 +12,875 0.03% 25,587,362
2015-03-12 2015-03-10 25.611 1,007,848 -113,631 0.03% 25,811,965
2015-03-11 2015-03-09 27.240 1,121,479 +12,874 0.03% 30,549,356
2015-03-10 2015-03-06 27.469 1,108,605 +17,073 0.03% 30,452,169
2015-03-09 2015-03-05 28.355 1,091,532 +81,445 0.03% 30,950,392
2015-03-06 2015-03-04 29.370 1,010,087 -17,353 0.03% 29,665,975
2015-03-05 2015-03-03 30.227 1,027,440 -46,740 0.03% 31,056,668
2015-03-04 2015-03-02 29.513 1,074,180 -25,749 0.03% 31,701,889
2015-03-03 2015-02-27 29.084 1,099,929 +141,060 0.03% 31,990,209
2015-03-02 2015-02-26 29.155 958,869 +4,198 0.03% 27,956,156
2015-02-27 2015-02-25 29.513 954,671 +54,017 0.03% 28,174,862
2015-02-26 2015-02-24 31.371 900,654 +152,814 0.02% 28,254,038
2015-02-25 2015-02-23 32.585 747,840 -8,396 0.02% 24,368,655
2015-02-24 2015-02-18 34.229 756,236 -11,755 0.02% 25,885,162
2015-02-23 2015-02-16 33.943 767,991 -123,987 0.02% 26,068,003
2015-02-17 2015-02-13 33.657 891,978 +2,239 0.02% 30,021,547
2015-02-16 2015-02-12 32.943 889,739 +560 0.02% 29,310,388
2015-02-13 2015-02-11 33.943 889,179 -1,959 0.02% 30,181,501
2015-02-12 2015-02-10 33.729 891,138 -88,442 0.02% 30,056,955
2015-02-11 2015-02-09 32.228 979,580 -9,516 0.03% 31,569,992
2015-02-10 2015-02-06 31.799 989,096 +9,516 0.03% 31,452,595
2015-02-06 2015-02-04 30.799 979,580 +7,277 0.03% 30,169,992
2015-02-04 2015-02-02 31.228 972,303 -280 0.03% 30,362,749
2015-02-03 2015-01-30 30.942 972,583 +560 0.03% 30,093,492
2015-02-02 2015-01-29 32.085 972,023 -44,501 0.03% 31,187,524
2015-01-30 2015-01-28 32.300 1,016,524 -50,939 0.03% 32,833,267
2015-01-29 2015-01-27 31.299 1,067,463 +35,265 0.03% 33,410,653
2015-01-28 2015-01-26 28.870 1,032,198 +30,507 0.03% 29,799,049
2015-01-27 2015-01-23 28.870 1,001,691 -8,956 0.03% 28,918,327
2015-01-26 2015-01-22 29.298 1,010,647 +10,356 0.03% 29,610,202
2015-01-23 2015-01-21 28.727 1,000,291 +1,119 0.03% 28,734,949
2015-01-21 2015-01-19 28.941 999,172 -1,959 0.03% 28,917,004
2015-01-20 2015-01-16 29.298 1,001,131 +840 0.03% 29,331,400
2015-01-19 2015-01-15 30.370 1,000,291 +839 0.03% 30,378,989
2015-01-15 2015-01-13 29.370 999,452 +2,519 0.03% 29,353,628
2015-01-13 2015-01-09 29.370 996,933 +69,970 0.03% 29,279,646
2015-01-12 2015-01-08 30.585 926,963 -9,796 0.03% 28,350,726
2015-01-09 2015-01-07 29.870 936,759 -33,865 0.03% 27,980,932
2015-01-08 2015-01-06 29.012 970,624 -1,679 0.03% 28,160,158
2015-01-07 2015-01-05 30.299 972,303 -5,878 0.03% 29,459,509
2015-01-06 2015-01-02 30.084 978,181 +5,598 0.03% 29,427,905
2015-01-05 2014-12-31 31.228 972,583 -8,677 0.03% 30,371,492
2015-01-02 2014-12-29 30.870 981,260 -10,355 0.03% 30,291,855
2014-12-30 2014-12-24 30.370 991,615 +17,352 0.03% 30,115,497
2014-12-29 2014-12-22 30.156 974,263 +10,076 0.03% 29,379,654
2014-12-23 2014-12-19 30.299 964,187 -6,997 0.03% 29,213,605
2014-12-22 2014-12-18 30.442 971,184 -412,263 0.03% 29,564,405
2014-12-19 2014-12-17 28.655 1,383,447 +116,430 0.04% 39,642,855
2014-12-18 2014-12-16 29.941 1,267,017 +251,892 0.03% 37,936,258
2014-12-17 2014-12-15 31.299 1,015,125 +54,017 0.03% 31,772,520
2014-12-16 2014-12-12 31.585 961,108 -20,991 0.03% 30,356,555
2014-12-15 2014-12-11 30.870 982,099 -17,073 0.03% 30,317,755
2014-12-12 2014-12-10 31.513 999,172 +44,501 0.03% 31,487,405
2014-12-11 2014-12-09 31.228 954,671 +1,120 0.03% 29,812,142
2014-12-10 2014-12-08 31.299 953,551 -280 0.03% 29,845,307
2014-12-09 2014-12-05 32.728 953,831 +61,014 0.03% 31,217,271
2014-12-08 2014-12-04 32.657 892,817 +6,717 0.02% 29,156,586
2014-12-05 2014-12-03 32.871 886,100 +108,313 0.02% 29,127,190
2014-12-04 2014-12-02 35.015 777,787 +2,799 0.02% 27,234,210
2014-12-03 2014-12-01 35.658 774,988 +44,781 0.02% 27,634,623
2014-12-02 2014-11-28 36.158 730,207 -1,120 0.02% 26,403,076
2014-12-01 2014-11-27 36.587 731,327 +3,919 0.02% 26,757,134
2014-11-28 2014-11-26 36.873 727,408 +27,148 0.02% 26,821,669
2014-11-27 2014-11-25 37.802 700,260 -16,513 0.02% 26,471,162
2014-11-26 2014-11-24 37.516 716,773 -280 0.02% 26,890,505
2014-11-25 2014-11-21 37.302 717,053 +25,749 0.02% 26,747,290
2014-11-24 2014-11-20 37.588 691,304 +3,079 0.02% 25,984,408
2014-11-21 2014-11-19 38.445 688,225 +1,119 0.02% 26,458,836
2014-11-20 2014-11-18 38.945 687,106 +57,936 0.02% 26,759,517
2014-11-19 2014-11-17 40.160 629,170 -2,799 0.02% 25,267,504
2014-11-18 2014-11-14 40.732 631,969 -74,728 0.02% 25,741,192
2014-11-17 2014-11-13 40.232 706,697 +3,918 0.02% 28,431,493
2014-11-14 2014-11-12 39.017 702,779 -1,959 0.02% 27,420,126
2014-11-13 2014-11-11 38.874 704,738 -4,198 0.02% 27,395,839
2014-11-12 2014-11-10 38.374 708,936 +1,119 0.02% 27,204,412
2014-11-11 2014-11-07 37.516 707,817 -1,399 0.02% 26,554,511
2014-11-10 2014-11-06 36.659 709,216 -89,002 0.02% 25,998,836
2014-11-07 2014-11-05 37.730 798,218 -4,198 0.02% 30,117,121
2014-11-06 2014-11-04 38.945 802,416 +86,763 0.02% 31,250,294
2014-11-05 2014-11-03 40.303 715,653 +10,355 0.02% 28,842,946
2014-11-04 2014-10-31 40.017 705,298 -3,358 0.02% 28,224,009
2014-11-03 2014-10-30 40.446 708,656 -1,680 0.02% 28,662,226
2014-10-31 2014-10-29 40.089 710,336 +11,755 0.02% 28,476,375
2014-10-29 2014-10-27 37.945 698,581 +1,400 0.02% 26,507,533
2014-10-28 2014-10-24 38.802 697,181 -5,318 0.02% 27,052,250
2014-10-23 2014-10-21 38.731 702,499 +8,956 0.02% 27,208,401
2014-10-22 2014-10-20 39.017 693,543 -73,608 0.02% 27,059,767
2014-10-21 2014-10-17 38.516 767,151 -5,038 0.02% 29,547,969
2014-10-20 2014-10-16 36.944 772,189 -1,400 0.02% 28,528,056
2014-10-17 2014-10-15 37.016 773,589 -69,970 0.02% 28,635,058
2014-10-16 2014-10-14 36.373 843,559 +3,919 0.02% 30,682,537
2014-10-15 2014-10-13 36.587 839,640 +1,119 0.02% 30,719,992
2014-10-13 2014-10-09 37.159 838,521 -12,594 0.02% 31,158,411
2014-10-09 2014-10-07 37.159 851,115 +19,311 0.02% 31,626,389
2014-10-08 2014-10-06 37.087 831,804 -4,198 0.02% 30,849,376
2014-10-07 2014-10-03 35.372 836,002 +5,598 0.02% 29,571,308
2014-10-06 2014-09-30 35.301 830,404 -3,079 0.02% 29,313,954
2014-10-03 2014-09-29 36.230 833,483 -7,836 0.02% 30,196,925
2014-09-30 2014-09-26 36.516 841,319 -67,452 0.02% 30,721,302
2014-09-29 2014-09-25 34.801 908,771 +139,940 0.02% 31,625,794
2014-09-26 2014-09-24 36.230 768,831 -13,714 0.02% 27,854,596
2014-09-25 2014-09-23 36.873 782,545 -28,827 0.02% 28,854,732
2014-09-24 2014-09-22 37.516 811,372 -6,717 0.02% 30,439,488
2014-09-23 2014-09-19 37.802 818,089 +7,276 0.02% 30,925,323
2014-09-22 2014-09-18 35.658 810,813 +13,715 0.02% 28,912,076
2014-09-19 2014-09-17 34.729 797,098 +1,679 0.02% 27,682,545
2014-09-18 2014-09-16 36.230 795,419 +7,836 0.02% 28,817,874
2014-09-17 2014-09-15 37.445 787,583 +1,400 0.02% 29,490,738
2014-09-15 2014-09-11 37.730 786,183 -4,198 0.02% 29,663,036
2014-09-12 2014-09-10 38.088 790,381 -8,677 0.02% 30,103,828
2014-09-11 2014-09-08 39.445 799,058 +1,120 0.02% 31,519,216
2014-09-10 2014-09-05 39.803 797,938 +57,935 0.02% 31,760,137
2014-09-08 2014-09-04 41.757 740,003 +66,052 0.02% 30,900,565
2014-09-05 2014-09-03 41.904 673,951 +52,590 0.02% 28,241,154
2014-09-04 2014-09-02 42.490 621,361 -12,559 0.02% 26,401,589
2014-09-03 2014-09-01 42.490 633,920 +49,688 0.02% 26,935,220
2014-09-02 2014-08-29 43.516 584,232 +69,616 0.02% 25,423,180
2014-09-01 2014-08-28 44.395 514,616 -1,365 0.01% 22,846,201
2014-08-29 2014-08-27 45.274 515,981 -13,923 0.01% 23,360,400
2014-08-28 2014-08-26 45.127 529,904 -15,016 0.01% 23,913,106
2014-08-27 2014-08-25 45.201 544,920 +15,289 0.02% 24,630,657
2014-08-26 2014-08-22 45.201 529,631 +5,460 0.01% 23,939,587
2014-08-25 2014-08-21 46.885 524,171 -273 0.01% 24,575,992
2014-08-22 2014-08-20 47.032 524,444 +5,733 0.01% 24,665,631
2014-08-21 2014-08-19 46.592 518,711 -1,092 0.01% 24,167,997
2014-08-20 2014-08-18 45.274 519,803 -27,301 0.01% 23,533,436
2014-08-19 2014-08-15 45.713 547,104 +38,494 0.02% 25,009,935
2014-08-18 2014-08-14 46.153 508,610 -37,948 0.01% 23,473,807
2014-08-15 2014-08-13 44.614 546,558 -266,180 0.02% 24,384,375
2014-08-14 2014-08-12 43.369 812,738 +77,260 0.02% 35,247,665
2014-08-13 2014-08-11 42.856 735,478 +126,129 0.02% 31,519,813
2014-08-12 2014-08-08 43.149 609,349 +27,574 0.02% 26,292,960
2014-08-11 2014-08-07 43.003 581,775 +61,153 0.02% 25,017,922
2014-08-08 2014-08-06 46.519 520,622 +2,730 0.01% 24,218,895
2014-08-07 2014-08-05 46.666 517,892 -47,776 0.01% 24,167,778
2014-08-06 2014-08-04 47.545 565,668 +26,208 0.02% 26,894,557
2014-08-04 2014-07-31 48.717 539,460 +10,375 0.02% 26,280,824
2014-08-01 2014-07-30 47.911 529,085 -14,743 0.01% 25,349,026
2014-07-31 2014-07-29 47.325 543,828 -1,638 0.02% 25,736,659
2014-07-30 2014-07-28 46.739 545,466 +7,372 0.02% 25,494,497
2014-07-29 2014-07-25 45.420 538,094 -42,589 0.02% 24,440,378
2014-07-28 2014-07-24 45.567 580,683 +546 0.02% 26,459,862
2014-07-25 2014-07-23 45.201 580,137 +546 0.02% 26,222,483
2014-07-24 2014-07-22 44.248 579,591 -5,460 0.02% 25,645,824
2014-07-23 2014-07-21 43.882 585,051 +7,917 0.02% 25,673,119
2014-07-22 2014-07-18 42.563 577,134 -2,457 0.02% 24,564,667
2014-07-21 2014-07-17 42.563 579,591 +273 0.02% 24,669,245
2014-07-18 2014-07-16 43.662 579,318 -2,730 0.02% 25,294,224
2014-07-17 2014-07-15 43.955 582,048 +273 0.02% 25,583,982
2014-07-16 2014-07-14 43.223 581,775 -36,310 0.02% 25,145,782
2014-07-15 2014-07-11 43.589 618,085 +5,187 0.02% 26,941,592
2014-07-14 2014-07-10 43.442 612,898 -6,825 0.02% 26,625,697
2014-07-11 2014-07-09 43.296 619,723 +7,098 0.02% 26,831,391
2014-07-10 2014-07-08 45.127 612,625 -5,460 0.02% 27,646,077
2014-07-09 2014-07-07 45.787 618,085 +1,911 0.02% 28,299,992
2014-07-08 2014-07-04 46.519 616,174 +4,368 0.02% 28,663,893
2014-07-07 2014-07-03 46.080 611,806 -13,377 0.02% 28,191,778
2014-07-04 2014-07-02 45.420 625,183 +37,947 0.02% 28,395,985
2014-07-03 2014-06-30 44.541 587,236 -13,377 0.02% 26,156,181
2014-07-02 2014-06-27 43.735 600,613 -63,064 0.02% 26,268,008
2014-06-30 2014-06-26 43.369 663,677 -8,736 0.02% 28,783,033
2014-06-27 2014-06-25 41.098 672,413 +9,009 0.02% 27,634,846
2014-06-26 2014-06-24 41.245 663,404 -273 0.02% 27,361,794
2014-06-25 2014-06-23 40.878 663,677 -1,365 0.02% 27,129,954
2014-06-24 2014-06-20 41.318 665,042 +12,012 0.02% 27,478,072
2014-06-23 2014-06-19 41.318 653,030 -546 0.02% 26,981,763
2014-06-20 2014-06-18 39.706 653,576 +44,500 0.02% 25,950,962
2014-06-19 2014-06-17 41.098 609,076 +54,601 0.02% 25,031,820
2014-06-18 2014-06-16 42.124 554,475 -24,843 0.02% 23,356,507
2014-06-16 2014-06-12 43.223 579,318 -11,194 0.02% 25,039,585
2014-06-13 2014-06-11 42.856 590,512 +21,295 0.02% 25,307,117
2014-06-12 2014-06-10 42.124 569,217 +28,119 0.02% 23,977,494
2014-06-11 2014-06-09 44.175 541,098 -4,095 0.02% 23,902,940
2014-06-10 2014-06-06 45.567 545,193 +10,921 0.02% 24,842,697
2014-06-06 2014-06-04 46.153 534,272 -2,184 0.02% 24,658,182
2014-06-05 2014-06-03 46.666 536,456 -20,203 0.02% 25,034,079
2014-06-04 2014-05-30 47.252 556,659 +6,825 0.02% 26,303,106
2014-06-03 2014-05-29 46.519 549,834 -5,460 0.02% 25,577,813
2014-05-30 2014-05-28 47.325 555,294 +34,126 0.02% 26,279,287
2014-05-29 2014-05-27 47.911 521,168 -34,126 0.01% 24,969,714
2014-05-28 2014-05-26 48.570 555,294 +34,126 0.02% 26,970,848
2014-05-27 2014-05-23 48.644 521,168 -273 0.01% 25,351,514
2014-05-26 2014-05-22 48.204 521,441 -21,841 0.01% 25,135,594
2014-05-20 2014-05-16 48.220 543,282 -4,368 0.02% 26,197,224
2014-05-19 2014-05-15 46.935 547,650 +35,613 0.02% 25,704,193
2014-05-16 2014-05-14 46.406 512,037 +529 0.01% 23,761,782
2014-05-14 2014-05-12 44.819 511,508 +1,058 0.01% 22,925,373
2014-05-13 2014-05-09 45.348 510,450 -23,815 0.01% 23,148,014
2014-05-12 2014-05-08 43.081 534,265 +22,228 0.02% 23,016,584
2014-05-09 2014-05-07 47.087 512,037 +264 0.01% 24,110,081
2014-05-08 2014-05-05 48.523 511,773 -794 0.01% 24,832,571
2014-05-07 2014-05-02 48.069 512,567 +15,348 0.01% 24,638,658
2014-05-05 2014-04-30 46.180 497,219 +794 0.01% 22,961,392
2014-05-02 2014-04-29 47.767 496,425 +9,791 0.01% 23,712,645
2014-04-30 2014-04-28 48.447 486,634 +5,292 0.01% 23,575,980
2014-04-29 2014-04-25 50.790 481,342 -12,966 0.01% 24,447,380
2014-04-28 2014-04-24 51.395 494,308 -25,933 0.01% 25,404,803
2014-04-25 2014-04-23 50.790 520,241 +19,053 0.02% 26,423,061
2014-04-24 2014-04-22 49.203 501,188 -2,117 0.01% 24,659,879
2014-04-23 2014-04-17 48.598 503,305 +2,911 0.01% 24,459,721
2014-04-22 2014-04-16 48.523 500,394 +6,615 0.01% 24,280,432
2014-04-17 2014-04-15 49.732 493,779 +530 0.01% 24,556,575
2014-04-16 2014-04-14 50.563 493,249 -5,822 0.01% 24,940,297
2014-04-15 2014-04-11 51.621 499,071 -5,557 0.01% 25,762,756
2014-04-14 2014-04-10 52.226 504,628 +4,498 0.01% 26,354,736
2014-04-11 2014-04-09 50.185 500,130 -3,969 0.01% 25,099,223
2014-04-10 2014-04-08 48.296 504,099 +7,674 0.01% 24,345,908
2014-04-09 2014-04-07 49.581 496,425 +1,852 0.01% 24,613,126
2014-04-08 2014-04-04 51.697 494,573 +794 0.01% 25,567,943
2014-04-07 2014-04-03 52.831 493,779 +4,499 0.01% 26,086,696
2014-04-04 2014-04-02 52.453 489,280 +1,323 0.01% 25,664,111
2014-04-03 2014-04-01 53.209 487,957 +2,646 0.01% 25,963,515
2014-04-02 2014-03-31 48.674 485,311 -1,588 0.01% 23,621,925
2014-04-01 2014-03-28 47.842 486,899 +5,293 0.01% 23,294,419
2014-03-31 2014-03-27 47.918 481,606 -44,985 0.01% 23,077,589
2014-03-27 2014-03-25 49.505 526,591 -46,309 0.02% 26,068,979
2014-03-26 2014-03-24 51.017 572,900 +53,453 0.02% 29,227,514
2014-03-25 2014-03-21 50.790 519,447 +34,665 0.02% 26,382,734
2014-03-24 2014-03-20 52.604 484,782 -3,969 0.01% 25,501,458
2014-03-21 2014-03-19 53.360 488,751 -1,323 0.01% 26,079,643
2014-03-20 2014-03-18 53.284 490,074 +7,145 0.01% 26,113,198
2014-03-18 2014-03-14 52.755 482,929 +4,763 0.01% 25,476,983
2014-03-17 2014-03-13 55.325 478,166 -2,646 0.01% 26,454,469
2014-03-14 2014-03-12 57.290 480,812 -1,059 0.01% 27,545,698
2014-03-13 2014-03-11 57.063 481,871 -9,791 0.01% 27,497,108
2014-03-12 2014-03-10 55.778 491,662 -3,175 0.01% 27,424,094
2014-03-11 2014-03-07 56.156 494,837 +2,117 0.01% 27,788,190
2014-03-10 2014-03-06 57.441 492,720 -2,911 0.01% 28,302,387
2014-03-07 2014-03-05 57.970 495,631 -1,588 0.01% 28,731,818
2014-03-06 2014-03-04 57.139 497,219 -3,175 0.01% 28,410,495
2014-03-05 2014-03-03 56.988 500,394 -1,323 0.01% 28,516,270
2014-03-04 2014-02-28 56.534 501,717 -8,468 0.01% 28,364,145
2014-03-03 2014-02-27 55.098 510,185 +1,323 0.01% 28,110,236
2014-02-28 2014-02-26 54.191 508,862 +7,409 0.01% 27,575,822
2014-02-27 2014-02-25 54.116 501,453 -114,844 0.01% 27,136,419
2014-02-26 2014-02-24 52.377 616,297 +2,117 0.02% 32,279,929
2014-02-25 2014-02-21 52.150 614,180 -1,323 0.02% 32,029,787
2014-02-24 2014-02-20 51.697 615,503 -16,671 0.02% 31,819,662
2014-02-21 2014-02-19 51.168 632,174 +10,320 0.02% 32,347,043
2014-02-20 2014-02-18 51.470 621,854 -19,847 0.02% 32,006,989
2014-02-19 2014-02-17 50.337 641,701 +25,404 0.02% 32,301,019
2014-02-17 2014-02-13 51.773 616,297 -33,078 0.02% 31,907,289
2014-02-14 2014-02-12 52.453 649,375 +33,078 0.02% 34,061,543
2014-02-12 2014-02-10 51.319 616,297 -1,588 0.02% 31,627,809
2014-02-11 2014-02-07 51.546 617,885 -6,880 0.02% 31,849,404
2014-02-10 2014-02-06 50.261 624,765 -21,170 0.02% 31,401,299
2014-02-07 2014-02-05 48.371 645,935 +1,059 0.02% 31,244,823
2014-02-06 2014-02-04 49.807 644,876 -33,077 0.02% 32,119,658
2014-02-05 2014-01-30 50.110 677,953 +89,970 0.02% 33,972,100
2014-02-04 2014-01-28 50.261 587,983 -1,588 0.02% 29,552,600
2014-01-29 2014-01-27 50.488 589,571 +38,105 0.02% 29,766,095
2014-01-27 2014-01-23 51.395 551,466 -64,302 0.02% 28,342,421
2014-01-24 2014-01-22 52.755 615,768 +93,675 0.02% 32,484,921
2014-01-23 2014-01-21 53.738 522,093 -3,705 0.02% 28,056,065
2014-01-22 2014-01-20 54.645 525,798 -1,852 0.02% 28,732,043
2014-01-21 2014-01-17 54.493 527,650 +53,718 0.02% 28,753,485
2014-01-20 2014-01-16 53.813 473,932 -530 0.01% 25,503,824
2014-01-17 2014-01-15 54.871 474,462 -1,323 0.01% 26,034,386
2014-01-16 2014-01-14 54.418 475,785 -529 0.01% 25,891,221
2014-01-14 2014-01-10 55.023 476,314 +6,616 0.01% 26,208,008
2014-01-13 2014-01-09 55.476 469,698 -33,872 0.01% 26,056,978
2014-01-10 2014-01-08 55.854 503,570 +37,312 0.01% 28,126,363
2014-01-09 2014-01-07 56.232 466,258 -1,059 0.01% 26,218,541
2014-01-08 2014-01-06 54.267 467,317 +10,850 0.01% 25,359,770
2014-01-07 2014-01-03 53.435 456,467 -2,382 0.01% 24,391,476
2014-01-06 2014-01-02 52.906 458,849 +1,588 0.01% 24,275,999
2014-01-03 2013-12-31 53.133 457,261 +3,440 0.01% 24,295,664
2014-01-02 2013-12-27 52.680 453,821 -42,075 0.01% 23,907,086
2013-12-30 2013-12-24 52.831 495,896 -7,938 0.01% 26,198,538
2013-12-27 2013-12-20 51.168 503,834 +45,779 0.01% 25,780,149
2013-12-23 2013-12-19 52.604 458,055 -1,852 0.01% 24,095,512
2013-12-20 2013-12-18 53.284 459,907 +10,055 0.01% 24,505,774
2013-12-19 2013-12-17 54.645 449,852 -12,702 0.01% 24,582,001
2013-12-18 2013-12-16 53.057 462,554 -22,757 0.01% 24,541,937
2013-12-17 2013-12-13 51.621 485,311 +36,517 0.01% 25,052,445
2013-12-16 2013-12-12 52.226 448,794 -33,077 0.01% 23,438,746
2013-12-13 2013-12-11 49.052 481,871 -23,816 0.01% 23,636,587
2013-12-12 2013-12-10 49.278 505,687 +27,785 0.01% 24,919,462
2013-12-11 2013-12-09 50.337 477,902 +10,585 0.01% 24,055,942
2013-12-10 2013-12-06 48.749 467,317 -12,437 0.01% 22,781,409
2013-12-09 2013-12-05 47.162 479,754 -529 0.01% 22,626,245
2013-12-06 2013-12-04 46.482 480,283 -6,086 0.01% 22,324,493
2013-12-05 2013-12-03 47.238 486,369 -2,647 0.01% 22,974,982
2013-12-04 2013-12-02 46.331 489,016 -3,175 0.01% 22,656,500
2013-12-03 2013-11-29 44.970 492,191 -99,232 0.01% 22,134,001
2013-12-02 2013-11-28 45.424 591,423 +265 0.02% 26,864,698
2013-11-29 2013-11-27 45.046 591,158 +104,259 0.02% 26,629,261
2013-11-27 2013-11-25 44.441 486,899 -1,587 0.01% 21,638,417
2013-11-26 2013-11-22 44.139 488,486 +20,905 0.01% 21,561,266
2013-11-25 2013-11-21 43.912 467,581 -32,284 0.01% 20,532,521
2013-11-22 2013-11-20 43.534 499,865 +34,401 0.01% 21,761,283
2013-11-21 2013-11-19 44.744 465,464 -100,556 0.01% 20,826,538
2013-11-20 2013-11-18 45.273 566,020 +98,968 0.02% 25,625,237
2013-11-19 2013-11-15 44.366 467,052 -8,468 0.01% 20,721,091
2013-11-18 2013-11-14 44.366 475,520 +529 0.01% 21,096,780
2013-11-15 2013-11-13 43.459 474,991 +6,616 0.01% 20,642,510
2013-11-14 2013-11-12 43.988 468,375 +6,615 0.01% 20,602,787
2013-11-13 2013-11-11 44.290 461,760 +2,646 0.01% 20,451,408
2013-11-12 2013-11-08 43.610 459,114 -1,323 0.01% 20,021,916
2013-11-11 2013-11-07 44.517 460,437 +2,646 0.01% 20,497,212
2013-11-07 2013-11-05 44.819 457,791 -793 0.01% 20,517,821
2013-11-06 2013-11-04 44.970 458,584 -1,323 0.01% 20,622,682
2013-11-05 2013-11-01 44.592 459,907 +2,646 0.01% 20,508,378
2013-11-04 2013-10-31 44.970 457,261 -1,853 0.01% 20,563,186
2013-11-01 2013-10-30 44.895 459,114 -4,763 0.01% 20,611,816
2013-10-30 2013-10-28 44.592 463,877 +2,117 0.01% 20,685,410
2013-10-29 2013-10-25 44.366 461,760 -6,086 0.01% 20,486,308
2013-10-28 2013-10-24 45.726 467,846 -794 0.01% 21,392,797
2013-10-25 2013-10-23 44.970 468,640 -17,465 0.01% 21,074,904
2013-10-24 2013-10-22 45.575 486,105 +12,702 0.01% 22,154,231
2013-10-23 2013-10-21 48.220 473,403 -794 0.01% 22,827,638
2013-10-22 2013-10-18 47.767 474,197 +2,117 0.01% 22,650,884
2013-10-21 2013-10-17 45.802 472,080 -529 0.01% 21,622,082
2013-10-18 2013-10-16 45.575 472,609 -265 0.01% 21,539,151
2013-10-17 2013-10-15 44.895 472,874 -3,175 0.01% 21,229,568
2013-10-16 2013-10-11 42.930 476,049 -1,588 0.01% 20,436,630
2013-10-15 2013-10-10 42.325 477,637 -529 0.01% 20,216,002
2013-10-11 2013-10-09 42.476 478,166 -1,323 0.01% 20,310,672
2013-10-10 2013-10-08 43.005 479,489 -9,527 0.01% 20,620,548
2013-10-09 2013-10-07 43.005 489,016 +8,733 0.01% 21,030,259
2013-10-07 2013-10-03 42.930 480,283 +14,819 0.01% 20,618,394
2013-10-04 2013-10-02 42.023 465,464 -15,348 0.01% 19,560,060
2013-10-03 2013-09-30 39.982 480,812 -5,293 0.01% 19,223,845
2013-10-02 2013-09-27 39.982 486,105 +1,323 0.01% 19,435,470
2013-09-30 2013-09-26 40.511 484,782 +2,382 0.01% 19,639,054
2013-09-27 2013-09-25 39.302 482,400 +1,588 0.01% 18,959,196
2013-09-26 2013-09-24 38.622 480,812 +11,643 0.01% 18,569,725
2013-09-25 2013-09-23 39.453 469,169 -16,142 0.01% 18,510,114
2013-09-24 2013-09-19 38.924 485,311 +21,963 0.01% 18,890,204
2013-09-23 2013-09-18 38.168 463,348 -17,464 0.01% 17,685,118
2013-09-19 2013-09-17 38.017 480,812 -2,382 0.01% 18,279,006
2013-09-18 2013-09-16 38.093 483,194 +29,902 0.01% 18,406,082
2013-09-16 2013-09-12 37.941 453,292 -11,908 0.01% 17,198,519
2013-09-13 2013-09-11 37.034 465,200 -10,055 0.01% 17,228,405
2013-09-12 2013-09-10 35.901 475,255 +5,557 0.01% 17,061,986
2013-09-11 2013-09-09 34.843 469,698 +1,852 0.01% 16,365,486
2013-09-10 2013-09-06 35.523 467,846 -7,939 0.01% 16,619,198
2013-09-06 2013-09-04 36.068 475,785 +6,616 0.01% 17,160,802
2013-09-05 2013-09-03 36.532 469,169 +6,680 0.01% 17,139,589
2013-09-04 2013-09-02 37.150 462,489 +4,402 0.01% 17,181,317
2013-09-03 2013-08-30 36.223 458,087 -3,884 0.01% 16,593,224
2013-09-02 2013-08-29 36.223 461,971 -8,028 0.01% 16,733,914
2013-08-30 2013-08-28 35.528 469,999 -26,672 0.01% 16,698,010
2013-08-29 2013-08-27 35.837 496,671 -10,358 0.01% 17,799,047
2013-08-27 2013-08-23 33.288 507,029 -1,295 0.02% 16,877,963
2013-08-26 2013-08-22 32.670 508,324 -4,402 0.02% 16,606,991
2013-08-23 2013-08-21 32.902 512,726 +1,295 0.02% 16,869,605
2013-08-22 2013-08-20 32.284 511,431 +8,286 0.02% 16,510,997
2013-08-20 2013-08-16 33.674 503,145 -68,104 0.01% 16,942,973
2013-08-19 2013-08-15 33.983 571,249 -2,590 0.02% 19,412,796
2013-08-16 2013-08-13 33.829 573,839 -20,975 0.02% 19,412,172
2013-08-15 2013-08-12 32.207 594,814 +28,744 0.02% 19,156,987
2013-08-13 2013-08-09 32.438 566,070 +3,366 0.02% 18,362,398
2013-08-12 2013-08-08 32.902 562,704 +9,064 0.02% 18,513,970
2013-08-09 2013-08-07 33.133 553,640 -19,422 0.02% 18,344,028
2013-08-08 2013-08-06 32.902 573,062 +19,681 0.02% 18,854,767
2013-08-07 2013-08-05 33.751 553,381 -1,813 0.02% 18,677,367
2013-08-06 2013-08-02 33.442 555,194 +10,099 0.02% 18,567,038
2013-08-05 2013-08-01 33.983 545,095 -4,661 0.02% 18,524,003
2013-08-02 2013-07-31 33.983 549,756 -132,066 0.02% 18,682,398
2013-08-01 2013-07-30 33.365 681,822 -777 0.02% 22,749,126
2013-07-30 2013-07-26 32.747 682,599 +1,554 0.02% 22,353,291
2013-07-26 2013-07-24 33.906 681,045 +259 0.02% 23,091,402
2013-07-25 2013-07-23 32.902 680,786 +1,554 0.02% 22,399,080
2013-07-24 2013-07-22 32.438 679,232 -1,295 0.02% 22,033,191
2013-07-23 2013-07-19 32.438 680,527 -10,358 0.02% 22,075,198
2013-07-22 2013-07-18 30.971 690,885 +10,876 0.02% 21,397,355
2013-07-19 2013-07-17 31.280 680,009 +130,253 0.02% 21,270,595
2013-07-18 2013-07-16 31.280 549,756 +5,438 0.02% 17,196,298
2013-07-17 2013-07-15 31.743 544,318 -17,350 0.02% 17,278,438
2013-07-16 2013-07-12 31.125 561,668 +6,992 0.02% 17,482,144
2013-07-15 2013-07-11 31.898 554,676 +3,366 0.02% 17,692,915
2013-07-12 2013-07-10 30.971 551,310 +6,474 0.02% 17,074,587
2013-07-11 2013-07-09 31.280 544,836 +1,813 0.02% 17,042,401
2013-07-09 2013-07-05 32.593 543,023 -1,295 0.02% 17,698,670
2013-07-04 2013-07-02 33.751 544,318 -29,780 0.02% 18,371,478
2013-07-03 2013-06-28 32.438 574,098 +10,359 0.02% 18,622,813
2013-07-02 2013-06-27 32.361 563,739 -58,265 0.02% 18,243,244
2013-06-27 2013-06-25 30.770 622,004 +78,463 0.02% 19,139,142
2013-06-26 2013-06-24 32.052 543,541 +2,589 0.02% 17,421,694
2013-06-25 2013-06-21 33.056 540,952 +777 0.02% 17,881,851
2013-06-24 2013-06-20 35.142 540,175 -5,697 0.02% 18,982,606
2013-06-21 2013-06-19 35.451 545,872 -2,589 0.02% 19,351,448
2013-06-20 2013-06-18 35.682 548,461 +2,848 0.02% 19,570,309
2013-06-17 2013-06-13 34.369 545,613 -5,956 0.02% 18,752,306
2013-06-14 2013-06-11 34.987 551,569 +16,055 0.02% 19,297,810
2013-06-13 2013-06-10 36.455 535,514 -19,421 0.02% 19,521,932
2013-06-11 2013-06-07 33.906 554,935 +777 0.02% 18,815,536
2013-06-10 2013-06-06 34.292 554,158 +3,884 0.02% 19,003,191
2013-06-06 2013-06-04 35.219 550,274 +12,948 0.02% 19,380,001
2013-06-05 2013-06-03 35.373 537,326 -12,171 0.02% 19,006,988
2013-06-04 2013-05-31 35.605 549,497 +16,055 0.02% 19,564,836
2013-06-03 2013-05-30 36.609 533,442 -1,813 0.02% 19,528,798
2013-05-29 2013-05-27 35.837 535,255 -518 0.02% 19,181,770
2013-05-28 2013-05-24 35.914 535,773 -16,314 0.02% 19,241,713
2013-05-27 2013-05-23 35.064 552,087 +14,243 0.02% 19,358,573
2013-05-24 2013-05-22 36.995 537,844 -1,295 0.02% 19,897,651
2013-05-23 2013-05-21 41.249 539,139 +34,959 0.02% 22,238,793
2013-05-22 2013-05-20 41.411 504,180 +28,308 0.02% 20,878,656
2013-05-21 2013-05-16 40.274 475,872 +18,473 0.01% 19,165,430
2013-05-20 2013-05-15 40.356 457,399 -19,705 0.01% 18,458,583
2013-05-16 2013-05-14 40.599 477,104 -16,010 0.01% 19,370,009
2013-05-15 2013-05-13 40.599 493,114 +29,557 0.02% 20,020,001
2013-05-14 2013-05-10 40.518 463,557 -4,680 0.01% 18,782,372
2013-05-13 2013-05-09 39.868 468,237 +2,217 0.01% 18,667,836
2013-05-10 2013-05-08 39.706 466,020 +36,454 0.01% 18,503,768
2013-05-09 2013-05-07 39.544 429,566 -2,463 0.01% 16,986,567
2013-05-08 2013-05-06 38.894 432,029 -1,970 0.01% 16,803,323
2013-05-07 2013-05-03 38.407 433,999 +3,694 0.01% 16,668,504
2013-05-06 2013-05-02 38.244 430,305 -28,818 0.01% 16,456,749
2013-05-03 2013-04-30 38.244 459,123 -17,242 0.01% 17,558,876
2013-05-02 2013-04-29 37.920 476,365 +6,651 0.01% 18,063,565
2013-04-30 2013-04-26 38.082 469,714 -25,124 0.01% 17,887,642
2013-04-29 2013-04-25 37.838 494,838 -29,311 0.02% 18,723,874
2013-04-26 2013-04-24 35.646 524,149 +22,907 0.02% 18,683,835
2013-04-25 2013-04-23 34.672 501,242 +5,419 0.02% 17,378,892
2013-04-24 2013-04-22 35.159 495,823 +3,448 0.02% 17,432,566
2013-04-23 2013-04-19 34.509 492,375 -14,286 0.02% 16,991,498
2013-04-19 2013-04-17 34.672 506,661 +1,231 0.02% 17,566,778
2013-04-18 2013-04-16 34.834 505,430 +6,651 0.02% 17,606,177
2013-04-17 2013-04-15 35.078 498,779 -66,997 0.02% 17,495,995
2013-04-16 2013-04-12 34.672 565,776 +247 0.02% 19,616,393
2013-04-15 2013-04-11 34.266 565,529 +9,113 0.02% 19,378,229
2013-04-12 2013-04-10 34.103 556,416 +17,488 0.02% 18,975,606
2013-04-11 2013-04-09 33.941 538,928 +20,444 0.02% 18,291,688
2013-04-09 2013-04-05 32.479 518,484 +10,838 0.02% 16,840,001
2013-04-08 2013-04-03 33.778 507,646 -4,680 0.02% 17,147,509
2013-04-05 2013-04-02 33.372 512,326 +4,926 0.02% 17,097,593
2013-03-28 2013-03-26 32.885 507,400 +246 0.02% 16,686,000
2013-03-27 2013-03-25 33.048 507,154 +4,434 0.02% 16,760,270
2013-03-26 2013-03-22 33.291 502,720 -13,301 0.02% 16,736,197
2013-03-25 2013-03-21 33.291 516,021 +7,389 0.02% 17,179,004
2013-03-22 2013-03-20 34.103 508,632 -2,709 0.02% 17,346,015
2013-03-21 2013-03-19 33.941 511,341 -6,158 0.02% 17,355,361
2013-03-20 2013-03-18 32.885 517,499 -19,951 0.02% 17,018,109
2013-03-19 2013-03-15 33.129 537,450 +5,912 0.02% 17,805,123
2013-03-18 2013-03-14 33.697 531,538 -15,518 0.02% 17,911,385
2013-03-15 2013-03-13 34.103 547,056 -1,724 0.02% 18,656,399
2013-03-14 2013-03-12 34.184 548,780 -10,592 0.02% 18,759,753
2013-03-13 2013-03-11 33.941 559,372 +739 0.02% 18,985,575
2013-03-12 2013-03-08 34.022 558,633 -60,346 0.02% 19,005,853
2013-03-11 2013-03-07 33.778 618,979 -30,296 0.02% 20,908,169
2013-03-08 2013-03-06 34.184 649,275 -4,680 0.02% 22,195,122
2013-03-07 2013-03-05 33.372 653,955 -492 0.02% 21,824,105
2013-03-06 2013-03-04 33.454 654,447 -1,232 0.02% 21,893,664
2013-03-04 2013-02-28 33.210 655,679 +18,473 0.02% 21,775,159
2013-03-01 2013-02-27 33.454 637,206 -739 0.02% 21,316,889
2013-02-28 2013-02-26 33.291 637,945 -9,113 0.02% 21,238,011
2013-02-27 2013-02-25 33.129 647,058 +3,941 0.02% 21,436,315
2013-02-26 2013-02-22 32.561 643,117 -8,375 0.02% 20,940,214
2013-02-25 2013-02-21 32.561 651,492 -2,463 0.02% 21,212,908
2013-02-22 2013-02-20 32.642 653,955 +6,158 0.02% 21,346,205
2013-02-20 2013-02-18 33.697 647,797 -4,187 0.02% 21,828,997
2013-02-19 2013-02-15 34.103 651,984 -2,463 0.02% 22,234,787
2013-02-18 2013-02-14 33.697 654,447 -8,621 0.02% 22,053,084
2013-02-15 2013-02-08 32.966 663,068 -1,232 0.02% 21,859,028
2013-02-14 2013-02-07 31.570 664,300 +7,882 0.02% 20,971,875
2013-02-08 2013-02-06 31.570 656,418 +127,835 0.02% 20,723,041
2013-02-07 2013-02-05 33.860 528,583 +1,971 0.02% 17,897,649
2013-02-06 2013-02-04 34.184 526,612 -1,232 0.02% 18,001,952
2013-02-05 2013-02-01 34.509 527,844 +2,710 0.02% 18,215,507
2013-02-04 2013-01-31 35.321 525,134 +5,665 0.02% 18,548,387
2013-02-01 2013-01-30 35.890 519,469 -5,173 0.02% 18,643,552
2013-01-31 2013-01-29 34.996 524,642 +2,710 0.02% 18,360,609
2013-01-30 2013-01-28 34.753 521,932 -6,897 0.02% 18,138,628
2013-01-29 2013-01-25 33.860 528,829 +6,404 0.02% 17,905,979
2013-01-28 2013-01-24 34.428 522,425 +17,242 0.02% 17,986,082
2013-01-25 2013-01-23 34.428 505,183 +13,054 0.02% 17,392,473
2013-01-24 2013-01-22 34.915 492,129 +14,040 0.02% 17,182,809
2013-01-23 2013-01-21 35.971 478,089 -6,158 0.01% 17,197,259
2013-01-22 2013-01-18 35.971 484,247 +9,606 0.02% 17,418,767
2013-01-21 2013-01-17 35.484 474,641 +247 0.01% 16,841,991
2013-01-18 2013-01-16 35.402 474,394 -4,188 0.01% 16,794,707
2013-01-17 2013-01-15 36.133 478,582 +8,129 0.01% 17,292,713
2013-01-16 2013-01-14 36.702 470,453 +4,926 0.01% 17,266,385
2013-01-15 2013-01-11 37.270 465,527 -3,695 0.01% 17,350,193
2013-01-14 2013-01-10 37.920 469,222 -9,113 0.01% 17,792,706
2013-01-11 2013-01-09 37.757 478,335 +4,680 0.01% 18,060,587
2013-01-10 2013-01-08 37.270 473,655 -8,375 0.01% 17,653,124
2013-01-09 2013-01-07 37.432 482,030 +1,724 0.02% 18,043,540
2013-01-08 2013-01-04 36.296 480,306 +8,128 0.02% 17,433,006
2013-01-07 2013-01-03 35.402 472,178 -9,852 0.01% 16,716,255
2013-01-04 2013-01-02 34.996 482,030 +2,956 0.02% 16,869,340
2013-01-03 2012-12-31 34.022 479,074 -7,390 0.01% 16,299,091
2012-12-28 2012-12-24 34.022 486,464 -19,458 0.02% 16,550,514
2012-12-27 2012-12-20 34.347 505,922 +6,158 0.02% 17,376,835
2012-12-21 2012-12-19 34.834 499,764 +7,389 0.02% 17,408,807
2012-12-20 2012-12-18 34.590 492,375 +739 0.02% 17,031,478
2012-12-19 2012-12-17 34.428 491,636 +5,419 0.02% 16,926,076
2012-12-18 2012-12-14 34.915 486,217 -13,301 0.02% 16,976,390
2012-12-17 2012-12-13 34.753 499,518 -41,627 0.02% 17,359,678
2012-12-14 2012-12-12 33.616 541,145 +47,292 0.02% 18,191,175
2012-12-13 2012-12-11 33.210 493,853 +11,330 0.02% 16,400,903
2012-12-12 2012-12-10 34.184 482,523 +4,680 0.02% 16,494,793
2012-12-11 2012-12-07 34.103 477,843 +8,129 0.01% 16,296,009
2012-12-10 2012-12-06 33.778 469,714 +5,418 0.01% 15,866,224
2012-12-07 2012-12-05 33.291 464,296 -10,837 0.01% 15,457,012
2012-12-06 2012-12-04 33.454 475,133 +13,547 0.01% 15,894,950
2012-12-05 2012-12-03 35.402 461,586 -2,463 0.01% 16,341,272
2012-12-04 2012-11-30 35.971 464,049 +6,896 0.01% 16,692,228
2012-12-03 2012-11-29 36.539 457,153 +6,897 0.01% 16,704,014
2012-11-30 2012-11-28 36.620 450,256 +2,956 0.01% 16,488,563
2012-11-29 2012-11-27 36.783 447,300 -2,463 0.01% 16,452,953
2012-11-28 2012-11-26 36.052 449,763 -11,577 0.01% 16,214,869
2012-11-27 2012-11-23 35.321 461,340 +11,577 0.01% 16,295,103
2012-11-26 2012-11-22 34.996 449,763 +4,926 0.01% 15,740,109
2012-11-23 2012-11-21 34.672 444,837 -1,478 0.01% 15,423,237
2012-11-22 2012-11-20 34.915 446,315 -4,680 0.01% 15,583,202
2012-11-21 2012-11-19 34.103 450,995 +9,853 0.01% 15,380,405
2012-11-20 2012-11-16 34.266 441,142 +2,463 0.01% 15,116,025
2012-11-19 2012-11-15 35.078 438,679 +739 0.01% 15,387,829
2012-11-16 2012-11-14 36.377 437,940 +2,463 0.01% 15,930,866
2012-11-14 2012-11-12 36.620 435,477 +246 0.01% 15,947,350
2012-11-13 2012-11-09 35.565 435,231 +1,232 0.01% 15,478,921
2012-11-12 2012-11-08 36.783 433,999 -1,725 0.01% 15,963,705
2012-11-06 2012-11-02 38.163 435,724 -8,128 0.01% 16,628,615
2012-11-05 2012-11-01 36.620 443,852 -1,231 0.01% 16,254,046
2012-11-02 2012-10-31 35.646 445,083 +739 0.01% 15,865,446
2012-11-01 2012-10-30 35.808 444,344 -6,405 0.01% 15,911,263
2012-10-31 2012-10-29 36.783 450,749 -2,463 0.01% 16,579,817
2012-10-30 2012-10-26 36.458 453,212 -22,907 0.01% 16,523,213
2012-10-29 2012-10-25 36.052 476,119 -492 0.01% 17,165,056
2012-10-26 2012-10-24 35.159 476,611 -5,419 0.01% 16,757,094
2012-10-25 2012-10-22 34.428 482,030 -3,202 0.02% 16,595,360
2012-10-24 2012-10-19 34.672 485,232 -11,577 0.02% 16,823,799
2012-10-22 2012-10-18 34.103 496,809 +2,217 0.02% 16,942,812
2012-10-19 2012-10-17 34.266 494,592 -6,650 0.02% 16,947,525
2012-10-18 2012-10-16 33.372 501,242 +2,955 0.02% 16,727,692
2012-10-17 2012-10-15 33.048 498,287 -7,389 0.02% 16,467,236
2012-10-16 2012-10-12 32.804 505,676 -4,187 0.02% 16,588,246
2012-10-15 2012-10-11 32.155 509,863 +17,734 0.02% 16,394,396
2012-10-11 2012-10-09 33.129 492,129 +247 0.02% 16,303,689
2012-10-10 2012-10-08 33.291 491,882 -3,695 0.02% 16,375,386
2012-10-09 2012-10-05 33.860 495,577 -9,114 0.02% 16,780,077
2012-10-08 2012-10-04 32.414 504,691 -1,477 0.02% 16,359,229
2012-10-05 2012-10-03 33.535 506,168 -2,956 0.02% 16,974,285
2012-10-04 2012-09-28 34.022 509,124 -71,923 0.02% 17,321,454
2012-10-03 2012-09-27 32.966 581,047 +4,926 0.02% 19,155,083
2012-09-28 2012-09-26 33.210 576,121 +61,578 0.02% 19,133,031
2012-09-27 2012-09-25 33.778 514,543 -739 0.02% 17,380,480
2012-09-26 2012-09-24 33.372 515,282 +4,187 0.02% 17,196,242
2012-09-25 2012-09-21 33.941 511,095 -3,694 0.02% 17,347,011
2012-09-24 2012-09-20 33.210 514,789 +3,202 0.02% 17,096,189
2012-09-21 2012-09-19 34.184 511,587 -75,864 0.02% 17,488,330
2012-09-19 2012-09-17 32.885 587,451 -35,715 0.02% 19,318,501
2012-09-18 2012-09-14 32.155 623,166 +1,724 0.02% 20,037,599
2012-09-17 2012-09-13 30.628 621,442 -1,970 0.02% 19,033,517
2012-09-14 2012-09-12 30.790 623,412 -5,665 0.02% 19,195,094
2012-09-13 2012-09-11 29.394 629,077 -70,199 0.02% 18,490,946
2012-09-12 2012-09-10 28.517 699,276 +56,159 0.02% 19,941,135
2012-09-11 2012-09-07 27.965 643,117 +19,705 0.02% 17,984,563
2012-09-10 2012-09-06 27.672 623,412 +492 0.02% 17,251,287
2012-09-06 2012-09-04 29.361 622,920 +2,463 0.02% 18,289,736
2012-08-31 2012-08-29 29.719 620,457 +2,464 0.02% 18,439,092
2012-08-30 2012-08-28 30.498 617,993 +1,970 0.02% 18,847,593
2012-08-28 2012-08-24 30.725 616,023 -61,085 0.02% 18,927,568
2012-08-27 2012-08-23 31.700 677,108 +493 0.02% 21,464,190
2012-08-24 2012-08-22 30.855 676,615 +1,231 0.02% 20,877,186
2012-08-23 2012-08-21 31.018 675,384 -14,779 0.02% 20,948,883
2012-08-21 2012-08-17 30.206 690,163 -24,877 0.02% 20,846,894
2012-08-20 2012-08-16 29.264 715,040 +246 0.02% 20,924,827
2012-08-17 2012-08-15 28.809 714,794 +3,202 0.02% 20,592,604
2012-08-16 2012-08-14 29.036 711,592 -2,216 0.02% 20,662,141
2012-08-15 2012-08-13 28.549 713,808 -3,695 0.02% 20,378,726
2012-08-14 2012-08-10 28.679 717,503 -16,010 0.02% 20,577,432
2012-08-13 2012-08-09 29.784 733,513 -5,173 0.02% 21,846,602
2012-08-10 2012-08-08 29.361 738,686 -9,606 0.02% 21,688,776
2012-08-09 2012-08-07 28.517 748,292 -12,315 0.02% 21,338,916
2012-08-07 2012-08-03 27.445 760,607 +9,852 0.02% 20,874,869
2012-08-06 2012-08-02 27.575 750,755 +739 0.02% 20,702,017
2012-08-03 2012-08-01 28.030 750,016 +6,158 0.02% 21,022,679
2012-08-01 2012-07-30 27.023 743,858 -10,345 0.02% 20,101,113
2012-07-31 2012-07-27 25.854 754,203 +1,970 0.02% 19,498,808
2012-07-30 2012-07-26 24.035 752,233 -50,740 0.02% 18,079,684
2012-07-27 2012-07-25 24.782 802,973 -2,463 0.03% 19,899,044
2012-07-26 2012-07-24 25.139 805,436 +9,606 0.03% 20,247,842
2012-07-25 2012-07-23 25.659 795,830 -6,158 0.02% 20,419,925
2012-07-24 2012-07-20 26.795 801,988 +17,242 0.03% 21,489,611
2012-07-23 2012-07-19 26.601 784,746 +246 0.02% 20,874,677
2012-07-20 2012-07-18 26.860 784,500 +4,434 0.02% 21,071,973
2012-07-19 2012-07-17 26.828 780,066 +11,823 0.02% 20,927,538
2012-07-17 2012-07-13 26.698 768,243 -10,591 0.02% 20,510,544
2012-07-16 2012-07-12 27.120 778,834 +2,709 0.02% 21,122,150
2012-07-13 2012-07-11 27.835 776,125 +8,128 0.02% 21,603,257
2012-07-12 2012-07-10 27.445 767,997 +12,562 0.02% 21,077,688
2012-07-11 2012-07-09 27.575 755,435 -15,517 0.02% 20,831,068
2012-07-10 2012-07-06 28.419 770,952 -3,202 0.02% 21,909,988
2012-07-09 2012-07-05 27.705 774,154 +13,547 0.02% 21,447,819
2012-07-06 2012-07-04 28.062 760,607 +9,113 0.02% 21,344,245
2012-07-05 2012-07-03 28.452 751,494 -11,084 0.02% 21,381,411
2012-07-04 2012-06-29 29.264 762,578 +19,705 0.02% 22,315,972
2012-07-03 2012-06-28 28.517 742,873 -3,202 0.02% 21,184,384
2012-06-29 2012-06-27 28.582 746,075 -8,128 0.02% 21,324,158
2012-06-28 2012-06-26 27.932 754,203 +16,749 0.02% 21,066,551
2012-06-27 2012-06-25 28.744 737,454 +8,621 0.02% 21,197,515
2012-06-26 2012-06-22 29.264 728,833 -4,927 0.02% 21,328,463
2012-06-25 2012-06-21 29.394 733,760 -8,374 0.02% 21,567,974
2012-06-22 2012-06-20 30.011 742,134 +14,779 0.02% 22,272,094
2012-06-21 2012-06-19 28.582 727,355 -3,941 0.02% 20,789,107
2012-06-20 2012-06-18 27.997 731,296 +3,448 0.02% 20,474,212
2012-06-19 2012-06-15 28.257 727,848 +96,307 0.02% 20,566,798
2012-06-15 2012-06-13 30.888 631,541 -2,463 0.02% 19,506,925
2012-06-14 2012-06-12 30.498 634,004 -1,970 0.02% 19,335,897
2012-06-13 2012-06-11 30.466 635,974 +15,517 0.02% 19,375,323
2012-06-12 2012-06-08 29.654 620,457 +3,449 0.02% 18,398,788
2012-06-11 2012-06-07 30.920 617,008 -7,390 0.02% 19,078,072
2012-06-08 2012-06-06 30.466 624,398 +6,651 0.02% 19,022,653
2012-06-07 2012-06-05 29.816 617,747 +1,724 0.02% 18,418,746
2012-06-06 2012-06-04 29.329 616,023 -21,429 0.02% 18,067,224
2012-06-05 2012-06-01 30.628 637,452 -493 0.02% 19,523,871
2012-06-04 2012-05-31 30.920 637,945 -15,025 0.02% 19,725,450
2012-06-01 2012-05-30 32.155 652,970 -10,345 0.02% 20,995,932
2012-05-31 2012-05-29 31.602 663,315 +739 0.02% 20,962,323
2012-05-30 2012-05-28 29.881 662,576 +6,158 0.02% 19,798,408
2012-05-28 2012-05-24 30.043 656,418 +246 0.02% 19,721,001
2012-05-25 2012-05-23 29.654 656,172 +4,434 0.02% 19,457,866
2012-05-24 2012-05-22 30.108 651,738 +10,838 0.02% 19,622,734
2012-05-23 2012-05-21 31.407 640,900 +6,404 0.02% 20,129,060
2012-05-22 2012-05-18 31.310 634,496 +11,084 0.02% 19,866,102
2012-05-21 2012-05-17 31.472 623,412 -6,158 0.02% 19,620,301
2012-05-18 2012-05-16 30.855 629,570 +131,037 0.02% 19,425,597
2012-05-17 2012-05-15 32.382 498,533 +38,178 0.02% 16,143,430
2012-05-16 2012-05-14 33.372 460,355 +2,956 0.01% 15,363,191
2012-05-15 2012-05-11 34.428 457,399 +493 0.01% 15,747,362
2012-05-14 2012-05-10 35.971 456,906 +60,592 0.01% 16,435,289
2012-05-11 2012-05-09 36.377 396,314 -41,626 0.01% 14,416,644
2012-05-10 2012-05-08 37.189 437,940 -739 0.01% 16,286,465
2012-05-08 2012-05-04 39.138 438,679 -13,301 0.01% 17,168,827
2012-05-07 2012-05-03 39.950 451,980 +8,374 0.01% 18,056,396
2012-05-03 2012-04-30 40.437 443,606 -3,694 0.01% 17,937,979
2012-05-02 2012-04-27 38.813 447,300 -15,271 0.01% 17,360,952
2012-04-30 2012-04-26 38.975 462,571 -5,419 0.01% 18,028,782
2012-04-27 2012-04-25 38.244 467,990 +6,404 0.01% 17,897,989
2012-04-26 2012-04-24 37.838 461,586 +246 0.01% 17,465,672
2012-04-23 2012-04-19 38.407 461,340 -21,675 0.01% 17,718,584
2012-04-20 2012-04-18 37.757 483,015 -91,382 0.02% 18,237,291
2012-04-19 2012-04-17 35.890 574,397 +1,232 0.02% 20,614,898
2012-04-17 2012-04-13 35.727 573,165 +16,503 0.02% 20,477,602
2012-04-13 2012-04-11 35.159 556,662 -110,594 0.02% 19,571,595
2012-04-12 2012-04-10 35.159 667,256 +2,463 0.02% 23,459,953
2012-04-11 2012-04-05 35.971 664,793 +55,420 0.02% 23,913,157
2012-04-10 2012-04-03 36.458 609,373 -9,852 0.02% 22,216,534
2012-04-05 2012-04-02 36.702 619,225 +493 0.02% 22,726,558
2012-04-03 2012-03-30 36.864 618,732 -1,725 0.02% 22,808,944
2012-04-02 2012-03-29 37.838 620,457 -7,635 0.02% 23,477,095
2012-03-30 2012-03-28 37.838 628,092 +24,877 0.02% 23,765,991
2012-03-29 2012-03-27 38.326 603,215 -1,231 0.02% 23,118,565
2012-03-28 2012-03-26 37.757 604,446 -32,021 0.02% 22,822,184
2012-03-27 2012-03-23 36.864 636,467 +30,789 0.02% 23,462,727
2012-03-26 2012-03-22 37.108 605,678 -1,478 0.02% 22,475,261
2012-03-23 2012-03-21 36.052 607,156 +2,956 0.02% 21,889,206
2012-03-22 2012-03-20 36.539 604,200 +2,956 0.02% 22,076,996
2012-03-21 2012-03-19 37.351 601,244 +985 0.02% 22,457,186
2012-03-20 2012-03-16 37.432 600,259 -23,646 0.02% 22,469,135
2012-03-19 2012-03-15 35.971 623,905 +41,873 0.02% 22,442,382
2012-03-16 2012-03-14 37.351 582,032 -1,232 0.02% 21,739,595
2012-03-15 2012-03-13 37.920 583,264 -11,330 0.02% 22,117,132
2012-03-14 2012-03-12 34.915 594,594 -11,084 0.02% 20,760,401
2012-03-13 2012-03-09 35.240 605,678 -5,665 0.02% 21,344,121
2012-03-12 2012-03-08 35.565 611,343 +2,463 0.02% 21,742,316
2012-03-09 2012-03-07 35.159 608,880 -6,158 0.02% 21,407,520
2012-03-08 2012-03-06 34.347 615,038 +739 0.02% 21,124,628
2012-03-07 2012-03-05 35.890 614,299 -64,780 0.02% 22,046,966
2012-03-06 2012-03-02 34.022 679,079 +2,464 0.02% 23,103,675
2012-03-05 2012-03-01 32.885 676,615 -16,996 0.02% 22,250,685
2012-03-02 2012-02-29 33.210 693,611 -80,790 0.02% 23,034,884
2012-03-01 2012-02-28 31.960 774,401 -7,882 0.02% 24,749,575
2012-02-29 2012-02-27 31.667 782,283 +27,341 0.02% 24,772,809
2012-02-28 2012-02-24 32.317 754,942 +66,504 0.02% 24,397,392
2012-02-27 2012-02-23 31.992 688,438 +39,409 0.02% 22,024,589
2012-02-24 2012-02-22 33.454 649,029 +1,971 0.02% 21,712,412
2012-02-23 2012-02-21 34.022 647,058 -11,823 0.02% 22,014,255
2012-02-22 2012-02-20 33.941 658,881 +9,852 0.02% 22,362,998
2012-02-21 2012-02-17 32.966 649,029 +14,779 0.02% 21,396,212
2012-02-20 2012-02-16 32.382 634,250 +2,463 0.02% 20,538,200
2012-02-17 2012-02-15 32.414 631,787 -39,410 0.02% 20,478,963
2012-02-16 2012-02-14 31.472 671,197 -23,892 0.02% 21,124,212
2012-02-15 2012-02-13 30.953 695,089 +60,839 0.02% 21,514,936
2012-02-14 2012-02-10 31.050 634,250 -50,001 0.02% 19,693,600
2012-02-13 2012-02-09 31.797 684,251 +40,395 0.02% 21,757,294
2012-02-10 2012-02-08 32.187 643,856 +25,863 0.02% 20,723,788
2012-02-09 2012-02-07 31.992 617,993 -13,055 0.02% 19,770,904
2012-02-08 2012-02-06 32.025 631,048 +19,705 0.02% 20,209,057
2012-02-07 2012-02-03 32.966 611,343 +1,970 0.02% 20,153,836
2012-02-06 2012-02-02 33.778 609,373 -30,542 0.02% 20,583,693
2012-02-03 2012-02-01 32.349 639,915 +16,749 0.02% 20,700,859
2012-02-02 2012-01-31 32.284 623,166 +24,138 0.02% 20,118,559
2012-02-01 2012-01-30 33.616 599,028 -22,414 0.02% 20,136,974
2012-01-31 2012-01-27 34.347 621,442 -13,301 0.02% 21,344,585
2012-01-30 2012-01-26 34.103 634,743 +32,021 0.02% 21,646,813
2012-01-27 2012-01-20 31.505 602,722 -41,873 0.02% 18,988,713
2012-01-26 2012-01-19 31.375 644,595 +29,557 0.02% 20,224,174
2012-01-20 2012-01-18 30.628 615,038 +7,143 0.02% 18,837,375
2012-01-19 2012-01-17 30.238 607,895 +33,252 0.02% 18,381,671
2012-01-18 2012-01-16 29.361 574,643 -3,694 0.02% 16,872,261
2012-01-17 2012-01-13 29.686 578,337 -13,548 0.02% 17,168,562
2012-01-16 2012-01-12 28.517 591,885 +30,050 0.02% 16,878,684
2012-01-13 2012-01-11 29.946 561,835 -20,197 0.02% 16,824,666
2012-01-12 2012-01-10 29.848 582,032 +5,172 0.02% 17,372,772
2012-01-11 2012-01-09 29.426 576,860 +42,858 0.02% 16,974,827
2012-01-10 2012-01-06 29.848 534,002 -3,202 0.02% 15,939,149
2012-01-09 2012-01-05 30.563 537,204 +7,882 0.02% 16,418,580
2012-01-06 2012-01-04 31.667 529,322 +3,202 0.02% 16,762,211
2012-01-05 2012-01-03 32.122 526,120 -45,567 0.02% 16,900,044
2012-01-04 2011-12-30 31.667 571,687 -5,665 0.02% 18,103,797
2012-01-03 2011-12-29 30.725 577,352 +3,202 0.02% 17,739,385
2011-12-30 2011-12-28 31.278 574,150 +13,793 0.02% 17,958,018
2011-12-29 2011-12-23 31.148 560,357 +493 0.02% 17,453,806
2011-12-28 2011-12-22 30.368 559,864 -7,882 0.02% 17,002,035
2011-12-23 2011-12-21 30.108 567,746 +20,197 0.02% 17,093,876
2011-12-22 2011-12-20 29.264 547,549 -985 0.02% 16,023,394
2011-12-21 2011-12-19 29.589 548,534 +68,474 0.02% 16,230,379
2011-12-20 2011-12-16 30.855 480,060 +65,273 0.02% 14,812,415
2011-12-19 2011-12-15 31.083 414,787 -11,084 0.01% 12,892,698
2011-12-16 2011-12-14 31.895 425,871 -16,749 0.01% 13,583,019
2011-12-15 2011-12-13 31.180 442,620 +6,157 0.01% 13,800,951
2011-12-14 2011-12-12 31.115 436,463 -10,098 0.01% 13,580,623
2011-12-13 2011-12-09 31.537 446,561 +29,064 0.01% 14,083,376
2011-12-12 2011-12-08 32.885 417,497 -19,704 0.01% 13,729,513
2011-12-09 2011-12-07 33.697 437,201 +1,477 0.01% 14,732,485
2011-12-08 2011-12-06 33.535 435,724 -19,704 0.01% 14,611,954
2011-12-07 2011-12-05 34.022 455,428 +33,990 0.01% 15,494,605
2011-12-06 2011-12-02 34.347 421,438 +64,041 0.01% 14,475,075
2011-12-05 2011-12-01 36.296 357,397 -98,524 0.01% 12,971,947
2011-12-02 2011-11-30 37.060 455,921 -48,770 0.01% 16,896,489
2011-12-01 2011-11-29 36.286 504,691 +21,359 0.02% 18,313,343
2011-11-30 2011-11-28 34.016 483,332 +5,582 0.02% 16,441,122
2011-11-29 2011-11-25 33.535 477,750 -2,559 0.02% 16,021,195
2011-11-28 2011-11-24 33.844 480,309 -53,962 0.02% 16,255,691
2011-11-25 2011-11-23 33.879 534,271 +2,559 0.02% 18,100,369
2011-11-24 2011-11-22 33.810 531,712 +16,281 0.02% 17,977,098
2011-11-23 2011-11-21 32.675 515,431 +1,396 0.02% 16,841,615
2011-11-22 2011-11-18 33.019 514,035 +27,446 0.02% 16,972,801
2011-11-21 2011-11-17 33.741 486,589 -2,558 0.02% 16,418,024
2011-11-18 2011-11-16 33.122 489,147 +30,470 0.02% 16,201,502
2011-11-17 2011-11-15 33.947 458,677 +1,395 0.02% 15,570,900
2011-11-16 2011-11-14 33.363 457,282 +16,980 0.02% 15,256,167
2011-11-15 2011-11-11 34.824 440,302 +60,009 0.01% 15,333,288
2011-11-14 2011-11-10 36.888 380,293 -15,584 0.01% 14,028,306
2011-11-09 2011-11-07 39.382 395,877 +29,075 0.01% 15,590,332
2011-11-08 2011-11-04 39.726 366,802 -74,663 0.01% 14,571,467
2011-11-07 2011-11-03 38.436 441,465 +13,955 0.01% 16,968,108
2011-11-04 2011-11-02 39.382 427,510 -24,887 0.01% 16,836,095
2011-11-02 2011-10-31 38.264 452,397 +697 0.01% 17,310,489
2011-11-01 2011-10-28 39.124 451,700 -45,356 0.01% 17,672,220
2011-10-31 2011-10-27 39.468 497,056 -65,126 0.02% 19,617,679
2011-10-28 2011-10-26 35.340 562,182 -1,163 0.02% 19,867,735
2011-10-27 2011-10-25 34.824 563,345 +5,815 0.02% 19,618,196
2011-10-26 2011-10-24 34.738 557,530 +32,098 0.02% 19,367,752
2011-10-25 2011-10-21 32.434 525,432 -1,163 0.02% 17,041,892
2011-10-24 2011-10-20 32.331 526,595 +2,791 0.02% 17,025,277
2011-10-21 2011-10-19 33.638 523,804 +85,130 0.02% 17,619,650
2011-10-19 2011-10-17 37.748 438,674 -698 0.01% 16,559,073
2011-10-18 2011-10-14 36.372 439,372 -1,396 0.01% 15,980,941
2011-10-17 2011-10-13 37.748 440,768 -2,558 0.01% 16,638,118
2011-10-14 2011-10-12 37.576 443,326 -2,791 0.01% 16,658,437
2011-10-13 2011-10-11 36.716 446,117 +12,560 0.01% 16,379,712
2011-10-12 2011-10-10 35.168 433,557 -7,443 0.01% 15,247,517
2011-10-11 2011-10-07 34.824 441,000 +8,606 0.01% 15,357,595
2011-10-10 2011-10-06 34.481 432,394 -54,660 0.01% 14,909,176
2011-10-07 2011-10-04 28.616 487,054 +6,048 0.02% 13,937,666
2011-10-06 2011-10-03 28.788 481,006 +7,908 0.02% 13,847,314
2011-10-04 2011-09-30 32.296 473,098 +86,525 0.02% 15,279,400
2011-09-30 2011-09-27 39.124 386,573 +112,809 0.01% 15,124,204
2011-09-28 2011-09-26 35.856 273,764 -2,094 0.01% 9,816,168
2011-09-27 2011-09-23 38.178 275,858 -1,628 0.01% 10,531,692
2011-09-26 2011-09-22 37.662 277,486 -3,489 0.01% 10,450,686
2011-09-23 2011-09-21 40.242 280,975 -30,702 0.01% 11,306,889
2011-09-22 2011-09-20 39.210 311,677 +30,935 0.01% 12,220,788
2011-09-21 2011-09-19 39.382 280,742 -2,791 0.01% 11,056,113
2011-09-20 2011-09-16 41.273 283,533 +2,558 0.01% 11,702,387
2011-09-19 2011-09-15 40.156 280,975 -12,792 0.01% 11,282,729
2011-09-16 2011-09-14 40.758 293,767 +12,327 0.01% 11,973,220
2011-09-14 2011-09-09 42.477 281,440 +1,396 0.01% 11,954,802
2011-09-12 2011-09-08 42.563 280,044 -2,326 0.01% 11,919,584
2011-09-09 2011-09-07 42.305 282,370 -34,890 0.01% 11,945,746
2011-09-08 2011-09-06 40.070 317,260 +23,958 0.01% 12,712,497
2011-09-07 2011-09-05 40.586 293,302 +9,303 0.01% 11,903,828
2011-09-06 2011-09-02 42.047 283,999 +1,163 0.01% 11,941,401
2011-09-05 2011-09-01 43.939 282,836 -3,488 0.01% 12,427,541
2011-09-02 2011-08-31 43.337 286,324 -5,815 0.01% 12,408,460
2011-09-01 2011-08-30 42.133 292,139 -9,769 0.01% 12,308,786
2011-08-31 2011-08-29 41.187 301,908 -1,861 0.01% 12,434,827
2011-08-30 2011-08-26 39.554 303,769 -930 0.01% 12,015,197
2011-08-29 2011-08-25 39.554 304,699 -4,885 0.01% 12,051,982
2011-08-26 2011-08-24 39.210 309,584 +6,513 0.01% 12,138,722
2011-08-25 2011-08-23 40.242 303,071 +4,884 0.01% 12,196,068
2011-08-24 2011-08-22 37.662 298,187 +14,886 0.01% 11,230,328
2011-08-23 2011-08-19 40.672 283,301 +1,628 0.01% 11,522,292
2011-08-22 2011-08-18 44.283 281,673 -2,791 0.01% 12,473,320
2011-08-19 2011-08-17 46.433 284,464 -1,395 0.01% 13,208,414
2011-08-18 2011-08-16 44.885 285,859 -11,630 0.01% 12,830,748
2011-08-17 2011-08-15 43.423 297,489 +11,630 0.01% 12,917,899
2011-08-16 2011-08-12 42.305 285,859 +8,838 0.01% 12,093,349
2011-08-15 2011-08-11 42.477 277,021 -1,163 0.01% 11,767,095
2011-08-12 2011-08-10 42.649 278,184 -930 0.01% 11,864,336
2011-08-11 2011-08-09 40.672 279,114 -46,286 0.01% 11,352,000
2011-08-10 2011-08-08 43.423 325,400 +34,424 0.01% 14,129,882
2011-08-09 2011-08-05 42.563 290,976 +63,265 0.01% 12,384,885
2011-08-08 2011-08-04 46.003 227,711 -1,628 0.01% 10,475,323
2011-08-05 2011-08-03 46.691 229,339 -17,212 0.01% 10,707,975
2011-08-04 2011-08-02 48.496 246,551 +465 0.01% 11,956,814
2011-08-03 2011-08-01 48.410 246,086 -24,655 0.01% 11,913,103
2011-08-02 2011-07-29 46.777 270,741 -34,191 0.01% 12,664,339
2011-08-01 2011-07-28 47.894 304,932 +27,911 0.01% 14,604,538
2011-07-29 2011-07-27 48.410 277,021 +33,727 0.01% 13,410,677
2011-07-28 2011-07-26 47.636 243,294 -36,053 0.01% 11,589,662
2011-07-27 2011-07-25 47.808 279,347 +3,489 0.01% 13,355,139
2011-07-26 2011-07-22 47.722 275,858 -930 0.01% 13,164,615
2011-07-25 2011-07-21 46.863 276,788 -9,304 0.01% 12,970,997
2011-07-22 2011-07-20 45.659 286,092 +3,489 0.01% 13,062,607
2011-07-21 2011-07-19 44.971 282,603 +2,559 0.01% 12,708,903
2011-07-19 2011-07-15 45.057 280,044 -466 0.01% 12,617,903
2011-07-15 2011-07-13 45.401 280,510 +3,489 0.01% 12,735,379
2011-07-14 2011-07-12 43.337 277,021 -6,280 0.01% 12,005,295
2011-07-13 2011-07-11 45.401 283,301 +1,628 0.01% 12,862,093
2011-07-12 2011-07-08 46.605 281,673 -5,814 0.01% 13,127,261
2011-07-11 2011-07-07 46.605 287,487 -1,396 0.01% 13,398,220
2011-07-08 2011-07-06 46.519 288,883 -698 0.01% 13,438,440
2011-07-07 2011-07-05 47.121 289,581 +3,024 0.01% 13,645,210
2011-07-06 2011-07-04 46.777 286,557 -212,824 0.01% 13,404,158
2011-07-05 2011-06-30 43.595 499,381 -129,323 0.02% 21,770,559
2011-07-04 2011-06-29 42.649 628,704 -3,489 0.02% 26,813,747
2011-06-30 2011-06-28 40.070 632,193 -5,350 0.02% 25,331,751
2011-06-29 2011-06-27 38.608 637,543 +5,815 0.02% 24,614,183
2011-06-28 2011-06-24 40.156 631,728 +233 0.02% 25,367,439
2011-06-27 2011-06-23 39.210 631,495 -8,839 0.02% 24,760,783
2011-06-24 2011-06-22 39.984 640,334 +11,397 0.02% 25,602,898
2011-06-23 2011-06-21 38.522 628,937 +9,071 0.02% 24,227,844
2011-06-21 2011-06-17 39.038 619,866 +2,791 0.02% 24,198,212
2011-06-20 2011-06-16 37.834 617,075 -13,723 0.02% 23,346,417
2011-06-17 2011-06-15 38.522 630,798 -70,709 0.02% 24,299,533
2011-06-16 2011-06-14 38.264 701,507 +17,910 0.02% 26,842,418
2011-06-15 2011-06-13 39.038 683,597 +48,380 0.02% 26,686,131
2011-06-14 2011-06-10 39.038 635,217 +34,889 0.02% 24,797,482
2011-06-13 2011-06-09 40.242 600,328 +3,489 0.02% 24,158,172
2011-06-10 2011-06-08 41.015 596,839 +28,842 0.02% 24,479,649
2011-06-09 2011-06-07 41.101 567,997 +138,859 0.02% 23,345,520
2011-06-08 2011-06-03 42.649 429,138 -135,137 0.01% 18,302,409
2011-06-07 2011-06-02 44.369 564,275 +88,386 0.02% 25,036,299
2011-06-03 2011-06-01 45.315 475,889 +217,243 0.02% 21,564,823
2011-06-02 2011-05-31 46.777 258,646 -10,699 0.01% 12,098,577
2011-06-01 2011-05-30 47.035 269,345 -8,606 0.01% 12,668,519
2011-05-31 2011-05-27 46.863 277,951 +8,606 0.01% 13,025,499
2011-05-30 2011-05-26 46.347 269,345 -66,987 0.01% 12,483,239
2011-05-27 2011-05-25 43.337 336,332 -36,750 0.01% 14,575,664
2011-05-26 2011-05-24 43.509 373,082 +19,770 0.01% 16,232,463
2011-05-25 2011-05-23 42.563 353,312 +19,306 0.01% 15,038,108
2011-05-24 2011-05-20 44.369 334,006 +19,072 0.01% 14,819,501
2011-05-23 2011-05-19 44.799 314,934 -38,610 0.01% 14,108,696
2011-05-20 2011-05-18 44.197 353,544 +82,338 0.01% 15,625,582
2011-05-19 2011-05-17 41.875 271,206 -1,163 0.01% 11,356,849
2011-05-18 2011-05-16 44.025 272,369 -3,489 0.01% 11,991,051
2011-05-17 2011-05-13 44.885 275,858 +6,048 0.01% 12,381,855
2011-05-16 2011-05-12 44.283 269,810 -6,048 0.01% 11,947,991
2011-05-13 2011-05-11 45.401 275,858 +55,823 0.01% 12,524,175
2011-05-12 2011-05-09 44.627 220,035 -7,676 0.01% 9,819,486
2011-05-11 2011-05-06 44.799 227,711 -2,325 0.01% 10,201,202
2011-05-09 2011-05-05 44.627 230,036 +7,210 0.01% 10,265,799
2011-05-06 2011-05-04 45.401 222,826 -56,055 0.01% 10,116,479
2011-05-05 2011-05-03 46.949 278,881 +1,628 0.01% 13,093,061
2011-05-04 2011-04-29 47.550 277,253 +2,558 0.01% 13,183,508
2011-04-29 2011-04-27 46.949 274,695 +21,166 0.01% 12,896,534
2011-04-28 2011-04-26 47.464 253,529 -3,488 0.01% 12,033,621
2011-04-27 2011-04-21 46.949 257,017 -31,168 0.01% 12,066,577
2011-04-26 2011-04-20 47.035 288,185 -1,861 0.01% 13,554,650
2011-04-21 2011-04-19 46.519 290,046 +3,722 0.01% 13,492,541
2011-04-20 2011-04-18 47.121 286,324 +7,908 0.01% 13,491,739
2011-04-18 2011-04-14 44.111 278,416 +13,258 0.01% 12,281,210
2011-04-15 2011-04-13 43.595 265,158 +6,280 0.01% 11,559,587
2011-04-13 2011-04-11 41.961 258,878 +465 0.01% 10,862,870
2011-04-12 2011-04-08 43.251 258,413 +1,628 0.01% 11,176,658
2011-04-11 2011-04-07 42.821 256,785 +4,187 0.01% 10,995,845
2011-04-08 2011-04-06 43.251 252,598 -76,524 0.01% 10,925,152
2011-04-07 2011-04-04 40.758 329,122 -98,620 0.01% 13,414,203
2011-04-06 2011-04-01 36.974 427,742 +2,326 0.01% 15,815,392
2011-04-01 2011-03-30 37.060 425,416 -5,815 0.01% 15,765,970
2011-03-31 2011-03-29 36.888 431,231 +2,326 0.01% 15,907,315
2011-03-30 2011-03-28 37.662 428,905 +1,861 0.01% 16,153,433
2011-03-29 2011-03-25 36.974 427,044 -6,746 0.01% 15,789,584
2011-03-28 2011-03-24 36.200 433,790 +1,163 0.01% 15,703,311
2011-03-24 2011-03-22 37.146 432,627 -81,641 0.01% 16,070,411
2011-03-23 2011-03-21 37.318 514,268 +931 0.02% 19,191,497
2011-03-22 2011-03-18 36.372 513,337 -21,399 0.02% 18,671,214
2011-03-21 2011-03-17 34.481 534,736 +8,141 0.02% 18,437,983
2011-03-18 2011-03-16 35.426 526,595 +23,957 0.02% 18,655,357
2011-03-17 2011-03-15 34.910 502,638 -61,637 0.02% 17,547,327
2011-03-16 2011-03-14 35.770 564,275 +18,607 0.02% 20,184,303
2011-03-15 2011-03-11 36.114 545,668 +7,908 0.02% 19,706,404
2011-03-10 2011-03-08 35.684 537,760 +9,304 0.02% 19,189,612
2011-03-09 2011-03-07 35.082 528,456 -1,861 0.02% 18,539,525
2011-03-08 2011-03-04 36.114 530,317 +11,863 0.02% 19,152,014
2011-03-07 2011-03-03 35.770 518,454 +5,815 0.02% 18,545,270
2011-03-04 2011-03-02 36.888 512,639 -698 0.02% 18,910,306
2011-03-03 2011-03-01 37.146 513,337 -16,049 0.02% 19,068,473
2011-03-02 2011-02-28 36.286 529,386 +3,954 0.02% 19,209,432
2011-03-01 2011-02-25 35.082 525,432 -76,291 0.02% 18,433,436
2011-02-28 2011-02-24 34.223 601,723 -6,978 0.02% 20,592,510
2011-02-25 2011-02-23 34.910 608,701 +17,212 0.02% 21,250,036
2011-02-24 2011-02-22 36.630 591,489 -15,584 0.02% 21,666,356
2011-02-23 2011-02-21 36.200 607,073 +1,163 0.02% 21,976,201
2011-02-22 2011-02-18 36.114 605,910 -3,954 0.02% 21,882,000
2011-02-21 2011-02-17 36.716 609,864 +11,164 0.02% 22,391,876
2011-02-18 2011-02-16 34.996 598,700 +3,024 0.02% 20,952,376
2011-02-17 2011-02-15 34.481 595,676 +4,187 0.02% 20,539,227
2011-02-16 2011-02-14 33.638 591,489 +40,937 0.02% 19,896,429
2011-02-15 2011-02-11 31.918 550,552 -10,235 0.02% 17,572,596
2011-02-14 2011-02-10 30.886 560,787 +26,981 0.02% 17,320,638
2011-02-11 2011-02-09 32.159 533,806 -2,791 0.02% 17,166,615
2011-02-10 2011-02-08 32.675 536,597 -7,908 0.02% 17,533,211
2011-02-09 2011-02-07 33.328 544,505 +47,217 0.02% 18,147,435
2011-02-08 2011-02-02 35.426 497,288 +23,957 0.02% 17,617,116
2011-02-01 2011-01-28 38.264 473,331 +698 0.02% 18,111,506
2011-01-31 2011-01-27 36.544 472,633 -465 0.02% 17,271,998
2011-01-28 2011-01-26 36.458 473,098 -698 0.02% 17,248,311
2011-01-27 2011-01-25 35.856 473,796 +5,350 0.02% 16,988,579
2011-01-26 2011-01-24 34.360 468,446 -3,489 0.02% 16,095,876
2011-01-25 2011-01-21 34.824 471,935 +28,376 0.02% 16,434,891
2011-01-24 2011-01-20 35.684 443,559 +3,024 0.01% 15,828,112
2011-01-21 2011-01-19 36.974 440,535 +16,049 0.01% 16,288,402
2011-01-20 2011-01-18 35.340 424,486 +930 0.01% 15,001,504
2011-01-19 2011-01-17 34.051 423,556 +3,024 0.01% 14,422,337
2011-01-18 2011-01-14 34.481 420,532 -1,163 0.01% 14,500,168
2011-01-17 2011-01-13 34.653 421,695 -2,326 0.01% 14,612,789
2011-01-14 2011-01-12 34.188 424,021 +465 0.01% 14,496,506
2011-01-13 2011-01-11 35.340 423,556 +4,885 0.01% 14,968,638
2011-01-12 2011-01-10 34.996 418,671 +8,373 0.01% 14,652,000
2011-01-11 2011-01-07 34.326 410,298 +180,262 0.01% 14,083,790
2011-01-10 2011-01-06 33.844 230,036 -5,350 0.01% 7,785,392
2011-01-07 2011-01-05 33.156 235,386 +9,769 0.01% 7,804,539
2011-01-06 2011-01-04 32.193 225,617 -2,559 0.01% 7,263,355
2011-01-05 2011-01-03 31.643 228,176 -3,721 0.01% 7,220,169
2011-01-04 2010-12-31 29.923 231,897 +5,815 0.01% 6,939,113
2011-01-03 2010-12-29 30.508 226,082 +5,815 0.01% 6,897,301
2010-12-29 2010-12-24 30.611 220,267 -1,163 0.01% 6,742,626
2010-12-28 2010-12-22 30.439 221,430 -1,163 0.01% 6,740,146
2010-12-23 2010-12-21 30.164 222,593 +232 0.01% 6,714,299
2010-12-22 2010-12-20 29.992 222,361 -7,443 0.01% 6,669,061
2010-12-21 2010-12-17 29.751 229,804 -1,628 0.01% 6,836,964
2010-12-20 2010-12-16 28.960 231,432 +4,652 0.01% 6,702,319
2010-12-17 2010-12-15 29.235 226,780 -3,954 0.01% 6,629,996
2010-12-16 2010-12-14 29.339 230,734 -8,141 0.01% 6,769,401
2010-12-15 2010-12-13 28.926 238,875 -25,586 0.01% 6,909,654
2010-12-14 2010-12-10 28.238 264,461 +18,841 0.01% 7,467,830
2010-12-13 2010-12-09 29.029 245,620 +4,884 0.01% 7,130,103
2010-12-10 2010-12-08 29.407 240,736 -17,910 0.01% 7,079,405
2010-12-09 2010-12-07 28.719 258,646 -6,512 0.01% 7,428,170
2010-12-08 2010-12-06 27.825 265,158 +19,538 0.01% 7,378,071
2010-12-07 2010-12-03 28.032 245,620 +13,723 0.01% 6,885,111
2010-12-06 2010-12-02 28.204 231,897 -10,002 0.01% 6,540,314
2010-12-03 2010-12-01 28.341 241,899 -65,592 0.01% 6,855,686
2010-12-02 2010-11-30 27.069 307,491 +13,026 0.01% 8,323,323
2010-12-01 2010-11-29 26.828 294,465 -23,260 0.01% 7,899,833
2010-11-30 2010-11-26 26.656 317,725 +13,956 0.01% 8,469,206
2010-11-29 2010-11-25 27.034 303,769 -13,491 0.01% 8,212,126
2010-11-26 2010-11-24 26.518 317,260 +69,081 0.01% 8,413,163
2010-11-25 2010-11-23 27.309 248,179 +15,584 0.01% 6,777,588
2010-11-24 2010-11-22 28.204 232,595 -2,326 0.01% 6,560,000
2010-11-23 2010-11-19 27.481 234,921 -8,141 0.01% 6,455,921
2010-11-22 2010-11-18 27.584 243,062 -1,163 0.01% 6,704,726
2010-11-19 2010-11-17 26.174 244,225 -9,769 0.01% 6,392,406
2010-11-18 2010-11-16 27.275 253,994 -2,326 0.01% 6,927,655
2010-11-17 2010-11-15 30.363 256,320 -3,489 0.01% 7,782,719
2010-11-16 2010-11-12 29.319 259,809 +46,139 0.01% 7,617,280
2010-11-15 2010-11-11 30.327 213,670 +15,770 0.01% 6,480,029
2010-11-12 2010-11-10 30.615 197,900 -13,549 0.01% 6,058,792
2010-11-11 2010-11-09 31.120 211,449 +36,204 0.01% 6,580,224
2010-11-09 2010-11-05 32.128 175,245 -888 0.01% 5,630,303
2010-11-08 2010-11-04 31.336 176,133 -15,104 0.01% 5,519,265
2010-11-05 2010-11-03 31.984 191,237 -281,858 0.01% 6,116,545
2010-11-04 2010-11-02 30.940 473,095 -8,662 0.02% 14,637,362
2010-11-03 2010-11-01 31.084 481,757 +9,995 0.02% 14,974,769
2010-11-02 2010-10-29 30.868 471,762 -4,665 0.02% 14,562,136
2010-11-01 2010-10-28 30.723 476,427 +5,331 0.02% 14,637,493
2010-10-29 2010-10-27 30.579 471,096 -34,871 0.02% 14,405,834
2010-10-28 2010-10-26 30.832 505,967 -1,999 0.02% 15,599,736
2010-10-27 2010-10-25 30.543 507,966 -3,554 0.02% 15,515,000
2010-10-26 2010-10-22 31.840 511,520 +69,076 0.02% 16,286,816
2010-10-25 2010-10-21 29.751 442,444 -8,884 0.02% 13,163,145
2010-10-22 2010-10-20 28.058 451,328 +7,552 0.02% 12,663,421
2010-10-21 2010-10-19 28.670 443,776 +35,759 0.02% 12,723,253
2010-10-20 2010-10-18 28.526 408,017 +667 0.01% 11,639,243
2010-10-19 2010-10-15 28.634 407,350 +11,994 0.01% 11,664,232
2010-10-18 2010-10-14 28.238 395,356 +444 0.01% 11,164,151
2010-10-15 2010-10-13 28.166 394,912 +150,591 0.01% 11,123,165
2010-10-14 2010-10-12 27.950 244,321 +28,874 0.01% 6,828,791
2010-10-13 2010-10-11 28.778 215,447 +15,992 0.01% 6,200,240
2010-10-11 2010-10-07 26.293 199,455 -1,111 0.01% 5,244,319
2010-10-08 2010-10-06 26.041 200,566 -15,325 0.01% 5,222,962
2010-10-07 2010-10-05 25.717 215,891 -120,606 0.01% 5,552,059
2010-10-06 2010-10-04 25.141 336,497 +15,770 0.01% 8,459,758
2010-10-05 2010-09-30 24.168 320,727 +111,055 0.01% 7,751,386
2010-10-04 2010-09-29 24.780 209,672 +26,209 0.01% 5,195,773
2010-09-30 2010-09-28 24.348 183,463 +15,548 0.01% 4,467,005
2010-09-29 2010-09-27 24.636 167,915 -3,998 0.01% 4,136,823
2010-09-28 2010-09-24 24.348 171,913 +7,329 0.01% 4,185,783
2010-09-27 2010-09-22 25.177 164,584 +9,329 0.01% 4,143,679
2010-09-24 2010-09-21 25.249 155,255 +444 0.01% 3,919,990
2010-09-22 2010-09-20 25.897 154,811 -444 0.01% 4,009,147
2010-09-21 2010-09-17 25.933 155,255 -55,083 0.01% 4,026,237
2010-09-20 2010-09-16 25.717 210,338 -2,888 0.01% 5,409,252
2010-09-17 2010-09-15 25.429 213,226 -59,081 0.01% 5,422,083
2010-09-16 2010-09-14 24.672 272,307 -7,774 0.01% 6,718,475
2010-09-15 2010-09-13 23.808 280,081 +12,216 0.01% 6,668,166
2010-09-14 2010-09-10 23.700 267,865 +9,773 0.01% 6,348,384
2010-09-10 2010-09-08 24.312 258,092 -444 0.01% 6,274,796
2010-09-09 2010-09-07 25.069 258,536 -1,111 0.01% 6,481,142
2010-09-08 2010-09-06 24.816 259,647 -11,994 0.01% 6,443,530
2010-09-07 2010-09-03 24.348 271,641 -5,553 0.01% 6,613,987
2010-09-06 2010-09-02 24.312 277,194 -222 0.01% 6,739,209
2010-09-01 2010-08-30 24.276 277,416 +1,111 0.01% 6,734,614
2010-08-30 2010-08-26 24.204 276,305 -667 0.01% 6,687,739
2010-08-27 2010-08-25 24.132 276,972 -2,443 0.01% 6,683,931
2010-08-26 2010-08-24 24.312 279,415 +55,528 0.01% 6,793,206
2010-08-25 2010-08-23 25.033 223,887 -44,866 0.01% 5,604,476
2010-08-24 2010-08-20 25.717 268,753 +10,883 0.01% 6,911,508
2010-08-23 2010-08-19 25.465 257,870 -76,850 0.01% 6,566,615
2010-08-20 2010-08-18 24.492 334,720 -2,221 0.01% 8,198,075
2010-08-19 2010-08-17 23.844 336,941 +7,551 0.01% 8,034,024
2010-08-17 2010-08-13 24.672 329,390 -8,218 0.01% 8,126,851
2010-08-16 2010-08-12 23.988 337,608 -2,443 0.01% 8,098,568
2010-08-13 2010-08-11 24.312 340,051 -222 0.01% 8,267,403
2010-08-12 2010-08-10 24.492 340,273 -2,665 0.01% 8,334,081
2010-08-11 2010-08-09 24.276 342,938 +2,665 0.01% 8,325,241
2010-08-10 2010-08-06 24.564 340,273 -3,998 0.01% 8,358,593
2010-08-09 2010-08-05 23.952 344,271 +888 0.01% 8,246,001
2010-08-06 2010-08-04 23.484 343,383 -1,110 0.01% 8,063,947
2010-08-05 2010-08-03 23.772 344,493 +5,553 0.01% 8,189,278
2010-08-04 2010-08-02 23.520 338,940 +6,441 0.01% 7,971,817
2010-08-03 2010-07-30 23.808 332,499 +5,553 0.01% 7,916,133
2010-08-02 2010-07-29 24.780 326,946 -5,553 0.01% 8,101,879
2010-07-30 2010-07-28 24.132 332,499 +5,553 0.01% 8,023,917
2010-07-28 2010-07-26 24.420 326,946 -9,995 0.01% 7,984,119
2010-07-27 2010-07-23 24.204 336,941 -1,333 0.01% 8,155,384
2010-07-26 2010-07-22 24.492 338,274 -17,547 0.01% 8,285,120
2010-07-23 2010-07-21 23.880 355,821 +13,327 0.01% 8,497,015
2010-07-22 2010-07-20 23.412 342,494 -1,333 0.01% 8,018,398
2010-07-21 2010-07-19 23.124 343,827 +444 0.01% 7,950,534
2010-07-20 2010-07-16 23.916 343,383 +77,739 0.01% 8,212,364
2010-07-19 2010-07-15 23.196 265,644 -888 0.01% 6,161,794
2010-07-16 2010-07-14 23.340 266,532 +2,443 0.01% 6,220,792
2010-07-15 2010-07-13 22.980 264,089 -2,665 0.01% 6,068,653
2010-07-12 2010-07-08 23.232 266,754 -16,881 0.01% 6,197,149
2010-07-09 2010-07-07 22.187 283,635 -16,880 0.01% 6,293,059
2010-07-08 2010-07-06 21.863 300,515 +16,658 0.01% 6,570,163
2010-07-07 2010-07-05 22.115 283,857 -3,332 0.01% 6,277,537
2010-07-06 2010-07-02 22.475 287,189 +33,317 0.01% 6,454,665
2010-07-02 2010-06-29 23.556 253,872 -1,555 0.01% 5,980,174
2010-06-30 2010-06-28 23.880 255,427 +13,771 0.01% 6,099,604
2010-06-29 2010-06-25 24.096 241,656 +11,106 0.01% 5,822,976
2010-06-28 2010-06-24 24.816 230,550 +6,219 0.01% 5,721,444
2010-06-25 2010-06-23 23.844 224,331 -1,777 0.01% 5,348,950
2010-06-24 2010-06-22 24.384 226,108 -22,656 0.01% 5,513,481
2010-06-23 2010-06-21 24.816 248,764 +16,659 0.01% 6,173,452
2010-06-22 2010-06-18 23.772 232,105 -13,993 0.01% 5,517,594
2010-06-21 2010-06-17 23.484 246,098 -24,210 0.01% 5,779,323
2010-06-18 2010-06-15 22.727 270,308 +6,441 0.01% 6,143,411
2010-06-17 2010-06-14 22.763 263,867 +18,879 0.01% 6,006,527
2010-06-15 2010-06-11 22.619 244,988 -11,105 0.01% 5,541,480
2010-06-14 2010-06-10 21.899 256,093 +11,105 0.01% 5,608,188
2010-06-11 2010-06-09 22.367 244,988 -1,110 0.01% 5,479,712
2010-06-10 2010-06-08 23.052 246,098 -22,878 0.01% 5,672,955
2010-06-09 2010-06-07 22.836 268,976 +49,975 0.01% 6,142,202
2010-06-08 2010-06-04 23.412 219,001 +5,553 0.01% 5,127,206
2010-06-07 2010-06-03 23.520 213,448 +666 0.01% 5,020,264
2010-06-04 2010-06-02 23.376 212,782 -151,035 0.01% 4,973,944
2010-06-03 2010-06-01 22.475 363,817 +29,097 0.01% 8,176,904
2010-06-02 2010-05-31 22.727 334,720 -2,221 0.01% 7,607,331
2010-06-01 2010-05-28 22.655 336,941 +3,331 0.01% 7,633,537
2010-05-31 2010-05-27 22.043 333,610 -7,107 0.01% 7,353,799
2010-05-28 2010-05-26 21.503 340,717 -9,551 0.01% 7,326,380
2010-05-27 2010-05-25 20.674 350,268 -8,218 0.01% 7,241,585
2010-05-26 2010-05-24 20.927 358,486 +1,777 0.01% 7,501,872
2010-05-25 2010-05-20 19.882 356,709 -5,553 0.01% 7,092,093
2010-05-24 2010-05-19 19.522 362,262 +3,776 0.01% 7,072,018
2010-05-19 2010-05-17 20.458 358,486 -4,886 0.01% 7,334,016
2010-05-18 2010-05-14 20.999 363,372 +888 0.01% 7,630,295
2010-05-17 2010-05-13 21.575 362,484 -2,221 0.01% 7,820,544
2010-05-14 2010-05-12 21.251 364,705 -222 0.01% 7,750,238
2010-05-13 2010-05-11 20.350 364,927 -1,333 0.01% 7,426,356
2010-05-12 2010-05-10 20.206 366,260 +4,664 0.01% 7,400,714
2010-05-11 2010-05-07 19.558 361,596 +6,664 0.01% 7,072,041
2010-05-10 2010-05-06 20.422 354,932 +2,665 0.01% 7,248,523
2010-05-07 2010-05-05 20.350 352,267 -14,659 0.01% 7,168,721
2010-05-06 2010-05-04 21.791 366,926 +3,776 0.01% 7,995,675
2010-05-05 2010-05-03 21.971 363,150 -7,552 0.01% 7,978,793
2010-05-04 2010-04-30 22.367 370,702 -8,662 0.01% 8,291,590
2010-05-03 2010-04-29 21.755 379,364 +2,887 0.01% 8,253,048
2010-04-30 2010-04-28 21.899 376,477 -2,443 0.01% 8,244,481
2010-04-29 2010-04-27 22.043 378,920 +2,221 0.01% 8,352,572
2010-04-28 2010-04-26 21.035 376,699 +5,108 0.01% 7,923,711
2010-04-27 2010-04-23 20.638 371,591 -4,664 0.01% 7,669,042
2010-04-26 2010-04-22 21.431 376,255 -5,553 0.01% 8,063,443
2010-04-23 2010-04-21 22.259 381,808 -3,109 0.01% 8,498,745
2010-04-22 2010-04-20 21.935 384,917 -2,221 0.01% 8,443,173
2010-04-21 2010-04-19 20.927 387,138 -1,555 0.01% 8,101,459
2010-04-20 2010-04-16 20.999 388,693 +12,438 0.01% 8,162,000
2010-04-19 2010-04-15 20.891 376,255 +13,105 0.01% 7,860,163
2010-04-15 2010-04-13 22.043 363,150 -9,773 0.01% 8,004,953
2010-04-14 2010-04-12 22.295 372,923 +2,221 0.01% 8,314,404
2010-04-13 2010-04-09 22.331 370,702 -13,549 0.01% 8,278,238
2010-04-12 2010-04-08 21.755 384,251 -1,999 0.01% 8,359,364
2010-04-09 2010-04-07 21.431 386,250 -3,109 0.01% 8,277,644
2010-04-08 2010-04-01 21.503 389,359 -20,212 0.01% 8,372,321
2010-04-07 2010-03-31 20.170 409,571 -3,332 0.01% 8,261,112
2010-04-01 2010-03-30 20.026 412,903 -222 0.01% 8,268,831
2010-03-31 2010-03-29 20.026 413,125 +444 0.01% 8,273,277
2010-03-30 2010-03-26 20.134 412,681 -1,110 0.01% 8,308,977
2010-03-29 2010-03-25 19.234 413,791 -1,111 0.01% 7,958,727
2010-03-26 2010-03-24 19.774 414,902 -17,991 0.01% 8,204,255
2010-03-25 2010-03-23 20.134 432,893 -35,982 0.02% 8,715,929
2010-03-24 2010-03-22 19.738 468,875 +16,214 0.02% 9,254,627
2010-03-23 2010-03-19 19.234 452,661 -36,204 0.02% 8,706,340
2010-03-22 2010-03-18 19.414 488,865 -60,858 0.02% 9,490,717
2010-03-19 2010-03-17 19.090 549,723 -666 0.02% 10,494,000
2010-03-15 2010-03-11 18.585 550,389 -1,111 0.02% 10,229,178
2010-03-12 2010-03-10 18.297 551,500 +27,764 0.02% 10,090,914
2010-03-11 2010-03-09 18.333 523,736 -2,888 0.02% 9,601,775
2010-03-10 2010-03-08 18.621 526,624 -8,662 0.02% 9,806,465
2010-03-05 2010-03-03 18.621 535,286 -33,761 0.02% 9,967,763
2010-03-04 2010-03-02 18.693 569,047 -25,986 0.02% 10,637,432
2010-03-03 2010-03-01 18.189 595,033 -5,775 0.02% 10,823,151
2010-03-02 2010-02-26 17.559 600,808 -58,860 0.02% 10,549,494
2010-03-01 2010-02-25 17.253 659,668 +6,664 0.02% 11,381,047
2010-02-26 2010-02-24 17.469 653,004 -12,883 0.02% 11,407,195
2010-02-25 2010-02-23 17.163 665,887 -16,214 0.02% 11,428,382
2010-02-24 2010-02-22 16.929 682,101 -11,772 0.02% 11,546,965
2010-02-23 2010-02-19 16.262 693,873 -888 0.02% 11,283,895
2010-02-22 2010-02-18 16.604 694,761 +9,107 0.02% 11,536,064
2010-02-19 2010-02-17 17.109 685,654 +5,108 0.02% 11,730,592
2010-02-17 2010-02-11 17.019 680,546 -34,205 0.02% 11,581,921
2010-02-12 2010-02-10 16.604 714,751 -4,886 0.02% 11,867,985
2010-02-11 2010-02-09 16.154 719,637 +39,757 0.02% 11,625,114
2010-02-10 2010-02-08 16.226 679,880 +889 0.02% 11,031,850
2010-02-09 2010-02-05 16.244 678,991 +23,766 0.02% 11,029,653
2010-02-05 2010-02-03 17.523 655,225 +11,105 0.02% 11,481,393
2010-02-04 2010-02-02 17.325 644,120 +50,641 0.02% 11,159,202
2010-02-03 2010-02-01 16.947 593,479 +445 0.02% 10,057,413
2010-02-02 2010-01-29 17.757 593,034 -6,664 0.02% 10,530,471
2010-02-01 2010-01-28 17.739 599,698 -13,326 0.02% 10,638,004
2010-01-29 2010-01-27 16.929 613,024 -3,332 0.02% 10,377,593
2010-01-28 2010-01-26 16.676 616,356 +6,885 0.02% 10,278,599
2010-01-27 2010-01-25 16.965 609,471 +34,427 0.02% 10,339,398
2010-01-26 2010-01-22 17.289 575,044 +13,327 0.02% 9,941,768
2010-01-22 2010-01-20 18.837 561,717 -5,775 0.02% 10,581,337
2010-01-21 2010-01-19 19.090 567,492 -666 0.02% 10,833,204
2010-01-19 2010-01-15 19.486 568,158 -1,111 0.02% 11,071,021
2010-01-18 2010-01-14 19.630 569,269 -2,443 0.02% 11,174,686
2010-01-15 2010-01-13 19.126 571,712 -6,663 0.02% 10,934,354
2010-01-14 2010-01-12 19.450 578,375 -9,551 0.02% 11,249,276
2010-01-13 2010-01-11 19.306 587,926 -6,441 0.02% 11,350,337
2010-01-12 2010-01-08 18.801 594,367 -1,777 0.02% 11,174,973
2010-01-11 2010-01-07 18.333 596,144 -80,182 0.02% 10,929,247
2010-01-08 2010-01-06 18.513 676,326 +10,439 0.02% 12,521,043
2010-01-07 2010-01-05 18.081 665,887 +2,888 0.02% 12,039,974
2010-01-06 2010-01-04 17.199 662,999 -1,777 0.02% 11,402,696
2010-01-05 2009-12-31 17.199 664,776 +4,886 0.02% 11,433,258
2010-01-04 2009-12-29 17.469 659,890 -1,999 0.02% 11,527,485
2009-12-30 2009-12-28 17.469 661,889 -2,221 0.02% 11,562,406
2009-12-29 2009-12-24 17.559 664,110 +1,999 0.02% 11,661,004
2009-12-28 2009-12-22 17.127 662,111 +5,109 0.02% 11,339,728
2009-12-23 2009-12-21 17.361 657,002 -4,442 0.02% 11,406,044
2009-12-22 2009-12-18 17.073 661,444 +11,993 0.02% 11,292,568
2009-12-21 2009-12-17 16.947 649,451 -5,108 0.02% 11,005,944
2009-12-18 2009-12-16 16.947 654,559 +5,553 0.02% 11,092,507
2009-12-16 2009-12-14 17.235 649,006 +3,109 0.02% 11,185,411
2009-12-14 2009-12-10 17.991 645,897 -8,440 0.02% 11,620,373
2009-12-10 2009-12-08 18.549 654,337 -1,333 0.02% 12,137,521
2009-12-09 2009-12-07 18.729 655,670 -18,213 0.02% 12,280,328
2009-12-08 2009-12-04 18.657 673,883 -37,092 0.02% 12,572,903
2009-12-07 2009-12-03 18.693 710,975 -35,093 0.02% 13,290,551
2009-12-04 2009-12-02 18.729 746,068 -10,218 0.03% 13,973,431
2009-12-03 2009-12-01 17.631 756,286 -10,883 0.03% 13,333,988
2009-12-02 2009-11-30 17.235 767,169 -1,777 0.03% 13,221,913
2009-11-30 2009-11-26 17.505 768,946 -52,640 0.03% 13,460,259
2009-11-27 2009-11-25 17.559 821,586 -18,213 0.03% 14,426,100
2009-11-26 2009-11-24 17.091 839,799 +17,325 0.03% 14,352,676
2009-11-25 2009-11-23 16.568 822,474 +53,084 0.03% 13,627,033
2009-11-24 2009-11-20 16.911 769,390 +18,879 0.03% 13,010,783
2009-11-23 2009-11-19 17.289 750,511 +20,879 0.03% 12,975,365
2009-11-20 2009-11-18 18.153 729,632 -10,217 0.03% 13,245,114
2009-11-19 2009-11-17 18.153 739,849 +34,205 0.03% 13,430,585
2009-11-18 2009-11-16 18.585 705,644 +8,218 0.02% 13,114,648
2009-11-17 2009-11-13 18.657 697,426 +444 0.02% 13,012,154
2009-11-16 2009-11-12 18.946 696,982 -1,555 0.02% 13,204,702
2009-11-13 2009-11-11 18.946 698,537 -10,883 0.02% 13,234,162
2009-11-12 2009-11-10 19.090 709,420 -40,424 0.02% 13,542,555
2009-11-11 2009-11-09 18.549 749,844 -30,429 0.03% 13,909,113
2009-11-10 2009-11-06 17.901 780,273 +3,775 0.03% 13,967,680
2009-11-09 2009-11-05 17.343 776,498 -1,332 0.03% 13,466,599
2009-11-06 2009-11-04 17.379 777,830 +37,981 0.03% 13,517,716
2009-11-04 2009-11-02 17.829 739,849 -62,413 0.03% 13,190,753
2009-11-03 2009-10-30 17.955 802,262 -183,463 0.03% 14,404,649
2009-11-02 2009-10-29 16.388 985,725 -4,887 0.03% 16,154,312
2009-10-30 2009-10-28 16.424 990,612 +252,095 0.03% 16,270,081
2009-10-29 2009-10-27 17.667 738,517 +35,982 0.03% 13,047,305
2009-10-28 2009-10-23 18.369 702,535 +40,868 0.02% 12,905,042
2009-10-27 2009-10-22 18.549 661,667 +86,623 0.02% 12,273,488
2009-10-23 2009-10-21 19.162 575,044 -170,802 0.02% 11,018,793
2009-10-22 2009-10-20 19.162 745,846 +188,349 0.03% 14,291,641
2009-10-21 2009-10-19 19.234 557,497 -13,771 0.02% 10,722,723
2009-10-20 2009-10-16 19.126 571,268 -151,701 0.02% 10,925,862
2009-10-19 2009-10-15 18.801 722,969 +6,885 0.03% 13,592,880
2009-10-16 2009-10-14 20.062 716,084 -14,659 0.02% 14,366,152
2009-10-15 2009-10-13 19.594 730,743 +147,037 0.03% 14,318,082
2009-10-14 2009-10-12 19.378 583,706 -331,166 0.02% 11,310,915
2009-10-13 2009-10-09 19.414 914,872 0.03% 17,761,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top