History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 88,800 | +0 | 0.00% | 584,304 |
| 2025-10-13 | 2025-10-09 | 6.660 | 88,800 | +0 | 0.00% | 591,408 |
| 2025-10-10 | 2025-10-08 | 6.720 | 88,800 | +0 | 0.00% | 596,736 |
| 2025-10-09 | 2025-10-06 | 6.840 | 88,800 | +0 | 0.00% | 607,392 |
| 2025-10-08 | 2025-10-03 | 6.940 | 88,800 | +0 | 0.00% | 616,272 |
| 2025-10-06 | 2025-10-02 | 7.090 | 88,800 | +0 | 0.00% | 629,592 |
| 2025-10-03 | 2025-09-30 | 7.220 | 88,800 | +0 | 0.00% | 641,136 |
| 2025-10-02 | 2025-09-29 | 7.250 | 88,800 | +0 | 0.00% | 643,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 88,800 | +0 | 0.00% | 617,160 |
| 2025-09-29 | 2025-09-25 | 6.980 | 88,800 | +0 | 0.00% | 619,824 |
| 2025-09-26 | 2025-09-24 | 7.000 | 88,800 | +0 | 0.00% | 621,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 88,800 | +0 | 0.00% | 610,944 |
| 2025-09-24 | 2025-09-22 | 7.020 | 88,800 | +0 | 0.00% | 623,376 |
| 2025-09-23 | 2025-09-19 | 7.050 | 88,800 | +0 | 0.00% | 626,040 |
| 2025-09-22 | 2025-09-18 | 6.650 | 88,800 | +0 | 0.00% | 590,520 |
| 2025-09-19 | 2025-09-17 | 6.740 | 88,800 | +0 | 0.00% | 598,512 |
| 2025-09-18 | 2025-09-16 | 6.710 | 88,800 | +0 | 0.00% | 595,848 |
| 2025-09-17 | 2025-09-15 | 6.760 | 88,800 | +0 | 0.00% | 600,288 |
| 2025-09-16 | 2025-09-12 | 6.860 | 88,800 | +0 | 0.00% | 609,168 |
| 2025-09-15 | 2025-09-11 | 6.850 | 88,800 | +0 | 0.00% | 608,280 |
| 2025-09-12 | 2025-09-10 | 6.830 | 88,800 | +0 | 0.00% | 606,504 |
| 2025-09-11 | 2025-09-09 | 6.680 | 88,800 | +0 | 0.00% | 593,184 |
| 2025-09-10 | 2025-09-08 | 6.750 | 88,800 | +0 | 0.00% | 599,400 |
| 2025-09-09 | 2025-09-05 | 6.720 | 88,800 | +0 | 0.00% | 596,736 |
| 2025-09-08 | 2025-09-04 | 6.770 | 88,800 | +0 | 0.00% | 601,176 |
| 2025-09-05 | 2025-09-03 | 6.900 | 88,800 | +0 | 0.00% | 612,720 |
| 2025-09-04 | 2025-09-02 | 6.920 | 88,800 | +0 | 0.00% | 614,496 |
| 2025-09-03 | 2025-09-01 | 7.340 | 88,800 | +0 | 0.00% | 651,784 |
| 2025-09-02 | 2025-08-29 | 7.360 | 88,800 | +2,298 | 0.00% | 653,608 |
| 2025-09-01 | 2025-08-28 | 7.402 | 86,502 | +0 | 0.00% | 640,245 |
| 2025-08-29 | 2025-08-27 | 7.319 | 86,502 | +0 | 0.00% | 633,141 |
| 2025-08-28 | 2025-08-26 | 7.566 | 86,502 | +0 | 0.00% | 654,453 |
| 2025-08-27 | 2025-08-25 | 7.196 | 86,502 | +0 | 0.00% | 622,485 |
| 2025-08-26 | 2025-08-22 | 6.827 | 86,502 | +0 | 0.00% | 590,517 |
| 2025-08-25 | 2025-08-21 | 6.878 | 86,502 | +0 | 0.00% | 594,957 |
| 2025-08-22 | 2025-08-20 | 6.837 | 86,502 | +0 | 0.00% | 591,405 |
| 2025-08-21 | 2025-08-19 | 6.529 | 86,502 | +0 | 0.00% | 564,766 |
| 2025-08-20 | 2025-08-18 | 6.324 | 86,502 | +0 | 0.00% | 547,006 |
| 2025-08-19 | 2025-08-15 | 6.262 | 86,502 | +0 | 0.00% | 541,678 |
| 2025-08-18 | 2025-08-14 | 6.354 | 86,502 | +0 | 0.00% | 549,670 |
| 2025-08-15 | 2025-08-13 | 6.395 | 86,502 | +0 | 0.00% | 553,222 |
| 2025-08-14 | 2025-08-12 | 6.467 | 86,502 | +0 | 0.00% | 559,438 |
| 2025-08-13 | 2025-08-11 | 6.426 | 86,502 | +0 | 0.00% | 555,886 |
| 2025-08-12 | 2025-08-08 | 6.447 | 86,502 | +0 | 0.00% | 557,662 |
| 2025-08-11 | 2025-08-07 | 6.960 | 86,502 | +0 | 0.00% | 602,061 |
| 2025-08-08 | 2025-08-06 | 6.847 | 86,502 | +0 | 0.00% | 592,293 |
| 2025-08-07 | 2025-08-05 | 6.960 | 86,502 | +0 | 0.00% | 602,061 |
| 2025-08-06 | 2025-08-04 | 6.693 | 86,502 | +0 | 0.00% | 578,973 |
| 2025-08-05 | 2025-08-01 | 6.662 | 86,502 | +0 | 0.00% | 576,309 |
| 2025-08-04 | 2025-07-31 | 6.683 | 86,502 | +0 | 0.00% | 578,085 |
| 2025-08-01 | 2025-07-30 | 6.703 | 86,502 | +0 | 0.00% | 579,861 |
| 2025-07-31 | 2025-07-29 | 6.806 | 86,502 | +0 | 0.00% | 588,741 |
| 2025-07-30 | 2025-07-28 | 6.745 | 86,502 | +0 | 0.00% | 583,413 |
| 2025-07-29 | 2025-07-25 | 6.662 | 86,502 | +0 | 0.00% | 576,309 |
| 2025-07-28 | 2025-07-24 | 6.786 | 86,502 | +0 | 0.00% | 586,965 |
| 2025-07-25 | 2025-07-23 | 6.806 | 86,502 | +0 | 0.00% | 588,741 |
| 2025-07-24 | 2025-07-22 | 6.786 | 86,502 | +0 | 0.00% | 586,965 |
| 2025-07-23 | 2025-07-21 | 6.765 | 86,502 | +0 | 0.00% | 585,189 |
| 2025-07-22 | 2025-07-18 | 6.570 | 86,502 | +0 | 0.00% | 568,318 |
| 2025-07-21 | 2025-07-17 | 6.683 | 86,502 | +0 | 0.00% | 578,085 |
| 2025-07-18 | 2025-07-16 | 6.642 | 86,502 | +0 | 0.00% | 574,533 |
| 2025-07-17 | 2025-07-15 | 6.632 | 86,502 | +0 | 0.00% | 573,645 |
| 2025-07-16 | 2025-07-14 | 6.724 | 86,502 | +0 | 0.00% | 581,637 |
| 2025-07-15 | 2025-07-11 | 6.847 | 86,502 | +0 | 0.00% | 592,293 |
| 2025-07-14 | 2025-07-10 | 6.806 | 86,502 | +0 | 0.00% | 588,741 |
| 2025-07-11 | 2025-07-09 | 6.898 | 86,502 | +0 | 0.00% | 596,733 |
| 2025-07-10 | 2025-07-08 | 6.488 | 86,502 | +0 | 0.00% | 561,214 |
| 2025-07-09 | 2025-07-07 | 6.098 | 86,502 | +0 | 0.00% | 527,470 |
| 2025-07-08 | 2025-07-04 | 6.057 | 86,502 | +0 | 0.00% | 523,918 |
| 2025-07-07 | 2025-07-03 | 5.944 | 86,502 | +0 | 0.00% | 514,150 |
| 2025-07-04 | 2025-07-02 | 5.903 | 86,502 | +0 | 0.00% | 510,598 |
| 2025-07-03 | 2025-06-30 | 5.564 | 86,502 | +0 | 0.00% | 481,294 |
| 2025-07-02 | 2025-06-27 | 5.564 | 86,502 | +0 | 0.00% | 481,294 |
| 2025-06-30 | 2025-06-26 | 5.605 | 86,502 | +0 | 0.00% | 484,846 |
| 2025-06-27 | 2025-06-25 | 5.472 | 86,502 | +0 | 0.00% | 473,302 |
| 2025-06-26 | 2025-06-24 | 5.318 | 86,502 | +0 | 0.00% | 459,982 |
| 2025-06-25 | 2025-06-23 | 5.235 | 86,502 | +0 | 0.00% | 452,878 |
| 2025-06-24 | 2025-06-20 | 5.143 | 86,502 | +0 | 0.00% | 444,886 |
| 2025-06-23 | 2025-06-19 | 5.133 | 86,502 | +0 | 0.00% | 443,998 |
| 2025-06-20 | 2025-06-18 | 5.256 | 86,502 | +0 | 0.00% | 454,654 |
| 2025-06-19 | 2025-06-17 | 5.328 | 86,502 | +0 | 0.00% | 460,870 |
| 2025-06-18 | 2025-06-16 | 5.246 | 86,502 | +0 | 0.00% | 453,766 |
| 2025-06-17 | 2025-06-13 | 5.235 | 86,502 | +0 | 0.00% | 452,878 |
| 2025-06-16 | 2025-06-12 | 5.318 | 86,502 | +0 | 0.00% | 459,982 |
| 2025-06-13 | 2025-06-11 | 5.400 | 86,502 | +0 | 0.00% | 467,086 |
| 2025-06-12 | 2025-06-10 | 5.389 | 86,502 | +0 | 0.00% | 466,198 |
| 2025-06-11 | 2025-06-09 | 5.359 | 86,502 | +0 | 0.00% | 463,534 |
| 2025-06-10 | 2025-06-06 | 5.318 | 86,502 | +0 | 0.00% | 459,982 |
| 2025-06-09 | 2025-06-05 | 5.431 | 86,502 | +0 | 0.00% | 469,750 |
| 2025-06-06 | 2025-06-04 | 5.461 | 86,502 | +0 | 0.00% | 472,414 |
| 2025-06-05 | 2025-06-03 | 5.492 | 86,502 | +0 | 0.00% | 475,078 |
| 2025-06-04 | 2025-06-02 | 5.554 | 86,502 | +0 | 0.00% | 480,406 |
| 2025-06-03 | 2025-05-30 | 5.420 | 86,502 | +0 | 0.00% | 468,862 |
| 2025-06-02 | 2025-05-29 | 5.523 | 86,502 | +0 | 0.00% | 477,742 |
| 2025-05-30 | 2025-05-28 | 5.472 | 86,502 | +0 | 0.00% | 473,302 |
| 2025-05-29 | 2025-05-27 | 5.379 | 86,502 | +0 | 0.00% | 465,310 |
| 2025-05-28 | 2025-05-26 | 5.750 | 86,502 | +0 | 0.00% | 497,415 |
| 2025-05-27 | 2025-05-23 | 5.644 | 86,502 | +2,958 | 0.00% | 488,221 |
| 2025-05-26 | 2025-05-22 | 5.655 | 83,544 | +0 | 0.00% | 472,414 |
| 2025-05-23 | 2025-05-21 | 5.740 | 83,544 | +0 | 0.00% | 479,518 |
| 2025-05-22 | 2025-05-20 | 5.782 | 83,544 | +0 | 0.00% | 483,070 |
| 2025-05-21 | 2025-05-19 | 5.729 | 83,544 | +0 | 0.00% | 478,630 |
| 2025-05-20 | 2025-05-16 | 5.899 | 83,544 | +0 | 0.00% | 492,838 |
| 2025-05-19 | 2025-05-15 | 5.952 | 83,544 | +0 | 0.00% | 497,278 |
| 2025-05-16 | 2025-05-14 | 5.910 | 83,544 | +0 | 0.00% | 493,726 |
| 2025-05-15 | 2025-05-13 | 5.899 | 83,544 | +0 | 0.00% | 492,838 |
| 2025-05-14 | 2025-05-12 | 5.952 | 83,544 | +0 | 0.00% | 497,278 |
| 2025-05-13 | 2025-05-09 | 5.825 | 83,544 | +0 | 0.00% | 486,622 |
| 2025-05-12 | 2025-05-08 | 5.942 | 83,544 | +0 | 0.00% | 496,390 |
| 2025-05-09 | 2025-05-07 | 5.942 | 83,544 | +0 | 0.00% | 496,390 |
| 2025-05-08 | 2025-05-06 | 5.825 | 83,544 | +0 | 0.00% | 486,622 |
| 2025-05-07 | 2025-05-02 | 5.623 | 83,544 | +0 | 0.00% | 469,750 |
| 2025-05-06 | 2025-04-30 | 5.516 | 83,544 | +0 | 0.00% | 460,870 |
| 2025-05-02 | 2025-04-29 | 5.570 | 83,544 | +0 | 0.00% | 465,310 |
| 2025-04-30 | 2025-04-28 | 5.516 | 83,544 | +0 | 0.00% | 460,870 |
| 2025-04-29 | 2025-04-25 | 5.548 | 83,544 | +0 | 0.00% | 463,534 |
| 2025-04-28 | 2025-04-24 | 5.495 | 83,544 | +0 | 0.00% | 459,094 |
| 2025-04-25 | 2025-04-23 | 5.453 | 83,544 | +0 | 0.00% | 455,542 |
| 2025-04-24 | 2025-04-22 | 5.240 | 83,544 | +0 | 0.00% | 437,782 |
| 2025-04-23 | 2025-04-17 | 5.261 | 83,544 | +0 | 0.00% | 439,558 |
| 2025-04-22 | 2025-04-16 | 5.155 | 83,544 | +0 | 0.00% | 430,678 |
| 2025-04-17 | 2025-04-15 | 5.251 | 83,544 | +0 | 0.00% | 438,670 |
| 2025-04-16 | 2025-04-14 | 5.325 | 83,544 | +0 | 0.00% | 444,886 |
| 2025-04-15 | 2025-04-11 | 5.283 | 83,544 | +0 | 0.00% | 441,334 |
| 2025-04-14 | 2025-04-10 | 5.261 | 83,544 | +0 | 0.00% | 439,558 |
| 2025-04-11 | 2025-04-09 | 5.049 | 83,544 | +0 | 0.00% | 421,798 |
| 2025-04-10 | 2025-04-08 | 5.134 | 83,544 | +0 | 0.00% | 428,902 |
| 2025-04-09 | 2025-04-07 | 5.113 | 83,544 | +0 | 0.00% | 427,126 |
| 2025-04-08 | 2025-04-03 | 5.878 | 83,544 | +0 | 0.00% | 491,062 |
| 2025-04-07 | 2025-04-02 | 5.952 | 83,544 | +0 | 0.00% | 497,278 |
| 2025-04-03 | 2025-04-01 | 6.080 | 83,544 | +0 | 0.00% | 507,934 |
| 2025-04-02 | 2025-03-31 | 5.920 | 83,544 | +0 | 0.00% | 494,614 |
| 2025-04-01 | 2025-03-28 | 6.282 | 83,544 | +0 | 0.00% | 524,806 |
| 2025-03-31 | 2025-03-27 | 6.059 | 83,544 | +0 | 0.00% | 506,158 |
| 2025-03-28 | 2025-03-26 | 6.005 | 83,544 | +0 | 0.00% | 501,718 |
| 2025-03-27 | 2025-03-25 | 5.942 | 83,544 | +0 | 0.00% | 496,390 |
| 2025-03-26 | 2025-03-24 | 5.952 | 83,544 | +0 | 0.00% | 497,278 |
| 2025-03-25 | 2025-03-21 | 5.984 | 83,544 | +0 | 0.00% | 499,942 |
| 2025-03-24 | 2025-03-20 | 6.112 | 83,544 | +0 | 0.00% | 510,598 |
| 2025-03-21 | 2025-03-19 | 6.101 | 83,544 | +0 | 0.00% | 509,710 |
| 2025-03-20 | 2025-03-18 | 5.984 | 83,544 | +0 | 0.00% | 499,942 |
| 2025-03-19 | 2025-03-17 | 5.920 | 83,544 | +0 | 0.00% | 494,614 |
| 2025-03-18 | 2025-03-14 | 5.867 | 83,544 | +0 | 0.00% | 490,174 |
| 2025-03-17 | 2025-03-13 | 5.772 | 83,544 | +0 | 0.00% | 482,182 |
| 2025-03-14 | 2025-03-12 | 5.803 | 83,544 | +0 | 0.00% | 484,846 |
| 2025-03-13 | 2025-03-11 | 6.133 | 83,544 | +0 | 0.00% | 512,374 |
| 2025-03-12 | 2025-03-10 | 5.974 | 83,544 | +0 | 0.00% | 499,054 |
| 2025-03-11 | 2025-03-07 | 5.942 | 83,544 | +0 | 0.00% | 496,390 |
| 2025-03-10 | 2025-03-06 | 6.016 | 83,544 | +0 | 0.00% | 502,606 |
| 2025-03-07 | 2025-03-05 | 5.931 | 83,544 | +0 | 0.00% | 495,502 |
| 2025-03-06 | 2025-03-04 | 5.899 | 83,544 | +0 | 0.00% | 492,838 |
| 2025-03-05 | 2025-03-03 | 6.027 | 83,544 | +0 | 0.00% | 503,494 |
| 2025-03-04 | 2025-02-28 | 5.718 | 83,544 | +0 | 0.00% | 477,742 |
| 2025-03-03 | 2025-02-27 | 5.740 | 83,544 | +0 | 0.00% | 479,518 |
| 2025-02-28 | 2025-02-26 | 5.623 | 83,544 | +0 | 0.00% | 469,750 |
| 2025-02-27 | 2025-02-25 | 5.580 | 83,544 | +0 | 0.00% | 466,198 |
| 2025-02-26 | 2025-02-24 | 5.825 | 83,544 | +0 | 0.00% | 486,622 |
| 2025-02-25 | 2025-02-21 | 5.644 | 83,544 | +0 | 0.00% | 471,526 |
| 2025-02-24 | 2025-02-20 | 5.761 | 83,544 | +0 | 0.00% | 481,294 |
| 2025-02-21 | 2025-02-19 | 5.740 | 83,544 | +0 | 0.00% | 479,518 |
| 2025-02-20 | 2025-02-18 | 5.761 | 83,544 | +0 | 0.00% | 481,294 |
| 2025-02-19 | 2025-02-17 | 5.718 | 83,544 | +0 | 0.00% | 477,742 |
| 2025-02-18 | 2025-02-14 | 5.655 | 83,544 | +0 | 0.00% | 472,414 |
| 2025-02-17 | 2025-02-13 | 5.612 | 83,544 | +0 | 0.00% | 468,862 |
| 2025-02-14 | 2025-02-12 | 5.442 | 83,544 | +0 | 0.00% | 454,654 |
| 2025-02-13 | 2025-02-11 | 5.315 | 83,544 | +0 | 0.00% | 443,998 |
| 2025-02-12 | 2025-02-10 | 5.527 | 83,544 | +0 | 0.00% | 461,758 |
| 2025-02-11 | 2025-02-07 | 5.506 | 83,544 | +0 | 0.00% | 459,982 |
| 2025-02-10 | 2025-02-06 | 5.570 | 83,544 | +0 | 0.00% | 465,310 |
| 2025-02-07 | 2025-02-05 | 5.516 | 83,544 | +0 | 0.00% | 460,870 |
| 2025-02-06 | 2025-02-04 | 5.740 | 83,544 | +0 | 0.00% | 479,518 |
| 2025-02-05 | 2025-02-03 | 5.867 | 83,544 | +0 | 0.00% | 490,174 |
| 2025-02-04 | 2025-01-28 | 6.037 | 83,544 | +0 | 0.00% | 504,382 |
| 2025-02-03 | 2025-01-24 | 5.772 | 83,544 | +0 | 0.00% | 482,182 |
| 2025-01-27 | 2025-01-23 | 5.761 | 83,544 | +0 | 0.00% | 481,294 |
| 2025-01-24 | 2025-01-22 | 5.782 | 83,544 | +0 | 0.00% | 483,070 |
| 2025-01-23 | 2025-01-21 | 5.899 | 83,544 | +0 | 0.00% | 492,838 |
| 2025-01-22 | 2025-01-20 | 5.963 | 83,544 | +0 | 0.00% | 498,166 |
| 2025-01-21 | 2025-01-17 | 5.772 | 83,544 | +0 | 0.00% | 482,182 |
| 2025-01-20 | 2025-01-16 | 5.910 | 83,544 | +0 | 0.00% | 493,726 |
| 2025-01-17 | 2025-01-15 | 5.920 | 83,544 | +0 | 0.00% | 494,614 |
| 2025-01-16 | 2025-01-14 | 5.878 | 83,544 | +0 | 0.00% | 491,062 |
| 2025-01-15 | 2025-01-13 | 5.697 | 83,544 | +0 | 0.00% | 475,966 |
| 2025-01-14 | 2025-01-10 | 5.708 | 83,544 | +0 | 0.00% | 476,854 |
| 2025-01-13 | 2025-01-09 | 5.761 | 83,544 | +0 | 0.00% | 481,294 |
| 2025-01-10 | 2025-01-08 | 5.772 | 83,544 | +0 | 0.00% | 482,182 |
| 2025-01-09 | 2025-01-07 | 5.878 | 83,544 | +0 | 0.00% | 491,062 |
| 2025-01-08 | 2025-01-06 | 5.750 | 83,544 | +0 | 0.00% | 480,406 |
| 2025-01-07 | 2025-01-03 | 5.655 | 83,544 | +0 | 0.00% | 472,414 |
| 2025-01-06 | 2025-01-02 | 5.676 | 83,544 | +0 | 0.00% | 474,190 |
| 2025-01-03 | 2024-12-31 | 5.729 | 83,544 | +0 | 0.00% | 478,630 |
| 2025-01-02 | 2024-12-27 | 5.740 | 83,544 | +0 | 0.00% | 479,518 |
| 2024-12-30 | 2024-12-24 | 5.825 | 83,544 | +0 | 0.00% | 486,622 |
| 2024-12-27 | 2024-12-20 | 5.878 | 83,544 | +0 | 0.00% | 491,062 |
| 2024-12-23 | 2024-12-19 | 5.984 | 83,544 | +0 | 0.00% | 499,942 |
| 2024-12-20 | 2024-12-18 | 5.931 | 83,544 | +0 | 0.00% | 495,502 |
| 2024-12-19 | 2024-12-17 | 5.931 | 83,544 | +0 | 0.00% | 495,502 |
| 2024-12-18 | 2024-12-16 | 6.048 | 83,544 | +0 | 0.00% | 505,270 |
| 2024-12-17 | 2024-12-13 | 6.207 | 83,544 | +0 | 0.00% | 518,590 |
| 2024-12-16 | 2024-12-12 | 6.314 | 83,544 | +0 | 0.00% | 527,470 |
| 2024-12-13 | 2024-12-11 | 6.261 | 83,544 | +0 | 0.00% | 523,030 |
| 2024-12-12 | 2024-12-10 | 6.261 | 83,544 | +0 | 0.00% | 523,030 |
| 2024-12-11 | 2024-12-09 | 6.377 | 83,544 | +0 | 0.00% | 532,798 |
| 2024-12-10 | 2024-12-06 | 6.207 | 83,544 | +0 | 0.00% | 518,590 |
| 2024-12-09 | 2024-12-05 | 6.197 | 83,544 | +0 | 0.00% | 517,702 |
| 2024-12-06 | 2024-12-04 | 6.239 | 83,544 | +0 | 0.00% | 521,254 |
| 2024-12-05 | 2024-12-03 | 6.356 | 83,544 | +0 | 0.00% | 531,022 |
| 2024-12-04 | 2024-12-02 | 6.346 | 83,544 | +0 | 0.00% | 530,134 |
| 2024-12-03 | 2024-11-29 | 6.207 | 83,544 | +0 | 0.00% | 518,590 |
| 2024-12-02 | 2024-11-28 | 6.005 | 83,544 | +0 | 0.00% | 501,718 |
| 2024-11-29 | 2024-11-27 | 6.133 | 83,544 | +0 | 0.00% | 512,374 |
| 2024-11-28 | 2024-11-26 | 5.952 | 83,544 | +0 | 0.00% | 497,278 |
| 2024-11-27 | 2024-11-25 | 5.910 | 83,544 | +0 | 0.00% | 493,726 |
| 2024-11-26 | 2024-11-22 | 5.952 | 83,544 | +0 | 0.00% | 497,278 |
| 2024-11-25 | 2024-11-21 | 6.048 | 83,544 | +0 | 0.00% | 505,270 |
| 2024-11-22 | 2024-11-20 | 6.154 | 83,544 | +0 | 0.00% | 514,150 |
| 2024-11-21 | 2024-11-19 | 6.048 | 83,544 | +0 | 0.00% | 505,270 |
| 2024-11-20 | 2024-11-18 | 6.101 | 83,544 | +0 | 0.00% | 509,710 |
| 2024-11-19 | 2024-11-15 | 6.005 | 83,544 | +0 | 0.00% | 501,718 |
| 2024-11-18 | 2024-11-14 | 5.920 | 83,544 | +0 | 0.00% | 494,614 |
| 2024-11-15 | 2024-11-13 | 6.080 | 83,544 | +0 | 0.00% | 507,934 |
| 2024-11-14 | 2024-11-12 | 6.059 | 83,544 | +0 | 0.00% | 506,158 |
| 2024-11-13 | 2024-11-11 | 6.282 | 83,544 | +0 | 0.00% | 524,806 |
| 2024-11-12 | 2024-11-08 | 6.431 | 83,544 | +0 | 0.00% | 537,238 |
| 2024-11-11 | 2024-11-07 | 6.324 | 83,544 | +0 | 0.00% | 528,358 |
| 2024-11-08 | 2024-11-06 | 6.175 | 83,544 | +0 | 0.00% | 515,926 |
| 2024-11-07 | 2024-11-05 | 6.377 | 83,544 | +0 | 0.00% | 532,798 |
| 2024-11-06 | 2024-11-04 | 6.622 | 83,544 | +0 | 0.00% | 553,222 |
| 2024-11-05 | 2024-11-01 | 6.611 | 83,544 | +0 | 0.00% | 552,334 |
| 2024-11-04 | 2024-10-31 | 6.526 | 83,544 | +0 | 0.00% | 545,230 |
| 2024-11-01 | 2024-10-30 | 6.654 | 83,544 | +0 | 0.00% | 555,886 |
| 2024-10-31 | 2024-10-29 | 6.675 | 83,544 | +0 | 0.00% | 557,662 |
| 2024-10-30 | 2024-10-28 | 6.718 | 83,544 | +0 | 0.00% | 561,214 |
| 2024-10-29 | 2024-10-25 | 6.664 | 83,544 | +0 | 0.00% | 556,774 |
| 2024-10-28 | 2024-10-24 | 6.611 | 83,544 | +0 | 0.00% | 552,334 |
| 2024-10-25 | 2024-10-23 | 6.654 | 83,544 | +0 | 0.00% | 555,886 |
| 2024-10-24 | 2024-10-22 | 6.548 | 83,544 | +0 | 0.00% | 547,006 |
| 2024-10-23 | 2024-10-21 | 6.516 | 83,544 | +0 | 0.00% | 544,342 |
| 2024-10-22 | 2024-10-18 | 6.696 | 83,544 | +0 | 0.00% | 559,438 |
| 2024-10-21 | 2024-10-17 | 6.367 | 83,544 | +0 | 0.00% | 531,910 |
| 2024-10-18 | 2024-10-16 | 6.494 | 83,544 | +0 | 0.00% | 542,566 |
| 2024-10-17 | 2024-10-15 | 6.643 | 83,544 | +0 | 0.00% | 554,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 83,544 | +0 | 0.00% | 572,758 |
| 2024-10-15 | 2024-10-10 | 7.175 | 83,544 | +0 | 0.00% | 599,398 |
| 2024-10-14 | 2024-10-09 | 7.068 | 83,544 | +0 | 0.00% | 590,518 |
| 2024-10-10 | 2024-10-08 | 7.068 | 83,544 | +0 | 0.00% | 590,518 |
| 2024-10-09 | 2024-10-07 | 7.993 | 83,544 | +0 | 0.00% | 667,773 |
| 2024-10-08 | 2024-10-04 | 7.547 | 83,544 | +0 | 0.00% | 630,477 |
| 2024-10-07 | 2024-10-03 | 7.398 | 83,544 | +0 | 0.00% | 618,045 |
| 2024-10-04 | 2024-10-02 | 7.483 | 83,544 | +0 | 0.00% | 625,149 |
| 2024-10-03 | 2024-09-30 | 7.185 | 83,544 | +0 | 0.00% | 600,285 |
| 2024-10-02 | 2024-09-27 | 6.696 | 83,544 | +0 | 0.00% | 559,438 |
| 2024-09-30 | 2024-09-26 | 6.144 | 83,544 | +0 | 0.00% | 513,262 |
| 2024-09-27 | 2024-09-25 | 5.623 | 83,544 | +0 | 0.00% | 469,750 |
| 2024-09-26 | 2024-09-24 | 5.718 | 83,544 | +0 | 0.00% | 477,742 |
| 2024-09-25 | 2024-09-23 | 5.453 | 83,544 | +0 | 0.00% | 455,542 |
| 2024-09-24 | 2024-09-20 | 5.506 | 83,544 | +0 | 0.00% | 459,982 |
| 2024-09-23 | 2024-09-19 | 5.442 | 83,544 | +0 | 0.00% | 454,654 |
| 2024-09-20 | 2024-09-17 | 5.293 | 83,544 | +0 | 0.00% | 442,222 |
| 2024-09-19 | 2024-09-16 | 5.240 | 83,544 | +0 | 0.00% | 437,782 |
| 2024-09-17 | 2024-09-13 | 5.187 | 83,544 | +0 | 0.00% | 433,342 |
| 2024-09-16 | 2024-09-12 | 5.187 | 83,544 | +0 | 0.00% | 433,342 |
| 2024-09-13 | 2024-09-11 | 5.102 | 83,544 | +0 | 0.00% | 426,238 |
| 2024-09-12 | 2024-09-10 | 5.293 | 83,544 | +0 | 0.00% | 442,222 |
| 2024-09-11 | 2024-09-09 | 5.315 | 83,544 | +0 | 0.00% | 443,998 |
| 2024-09-10 | 2024-09-05 | 5.506 | 83,544 | +0 | 0.00% | 459,982 |
| 2024-09-09 | 2024-09-04 | 5.580 | 83,544 | +0 | 0.00% | 466,198 |
| 2024-09-05 | 2024-09-03 | 5.655 | 83,544 | +0 | 0.00% | 472,414 |
| 2024-09-04 | 2024-09-02 | 5.591 | 83,544 | +0 | 0.00% | 467,086 |
| 2024-09-03 | 2024-08-30 | 5.676 | 83,544 | +0 | 0.00% | 474,190 |
| 2024-09-02 | 2024-08-29 | 5.570 | 83,544 | +0 | 0.00% | 465,310 |
| 2024-08-30 | 2024-08-28 | 5.644 | 83,544 | +0 | 0.00% | 471,526 |
| 2024-08-29 | 2024-08-27 | 5.842 | 83,544 | +0 | 0.00% | 488,047 |
| 2024-08-28 | 2024-08-26 | 5.863 | 83,544 | +1,156 | 0.00% | 489,848 |
| 2024-08-27 | 2024-08-23 | 5.842 | 82,388 | +0 | 0.00% | 481,294 |
| 2024-08-26 | 2024-08-22 | 5.906 | 82,388 | +0 | 0.00% | 486,622 |
| 2024-08-23 | 2024-08-21 | 5.809 | 82,388 | +0 | 0.00% | 478,630 |
| 2024-08-22 | 2024-08-20 | 5.896 | 82,388 | +0 | 0.00% | 485,734 |
| 2024-08-21 | 2024-08-19 | 5.863 | 82,388 | +0 | 0.00% | 483,070 |
| 2024-08-20 | 2024-08-16 | 5.756 | 82,388 | +0 | 0.00% | 474,190 |
| 2024-08-19 | 2024-08-15 | 5.648 | 82,388 | +0 | 0.00% | 465,310 |
| 2024-08-16 | 2024-08-14 | 5.551 | 82,388 | +0 | 0.00% | 457,318 |
| 2024-08-15 | 2024-08-13 | 5.637 | 82,388 | +0 | 0.00% | 464,422 |
| 2024-08-14 | 2024-08-12 | 5.723 | 82,388 | +0 | 0.00% | 471,526 |
| 2024-08-13 | 2024-08-09 | 5.863 | 82,388 | +0 | 0.00% | 483,070 |
| 2024-08-12 | 2024-08-08 | 5.745 | 82,388 | +0 | 0.00% | 473,302 |
| 2024-08-09 | 2024-08-07 | 5.885 | 82,388 | +0 | 0.00% | 484,846 |
| 2024-08-08 | 2024-08-06 | 5.993 | 82,388 | +0 | 0.00% | 493,726 |
| 2024-08-07 | 2024-08-05 | 6.111 | 82,388 | +0 | 0.00% | 503,494 |
| 2024-08-06 | 2024-08-02 | 6.057 | 82,388 | +0 | 0.00% | 499,054 |
| 2024-08-05 | 2024-08-01 | 6.327 | 82,388 | +0 | 0.00% | 521,254 |
| 2024-08-02 | 2024-07-31 | 6.219 | 82,388 | +0 | 0.00% | 512,374 |
| 2024-08-01 | 2024-07-30 | 6.165 | 82,388 | +0 | 0.00% | 507,934 |
| 2024-07-31 | 2024-07-29 | 6.316 | 82,388 | +0 | 0.00% | 520,366 |
| 2024-07-30 | 2024-07-26 | 6.284 | 82,388 | +0 | 0.00% | 517,702 |
| 2024-07-29 | 2024-07-25 | 6.316 | 82,388 | +0 | 0.00% | 520,366 |
| 2024-07-26 | 2024-07-24 | 6.435 | 82,388 | +0 | 0.00% | 530,134 |
| 2024-07-25 | 2024-07-23 | 6.402 | 82,388 | +0 | 0.00% | 527,470 |
| 2024-07-24 | 2024-07-22 | 6.467 | 82,388 | +0 | 0.00% | 532,798 |
| 2024-07-23 | 2024-07-19 | 6.467 | 82,388 | +0 | 0.00% | 532,798 |
| 2024-07-22 | 2024-07-18 | 6.607 | 82,388 | +0 | 0.00% | 544,342 |
| 2024-07-19 | 2024-07-17 | 6.629 | 82,388 | +0 | 0.00% | 546,118 |
| 2024-07-18 | 2024-07-16 | 6.585 | 82,388 | +0 | 0.00% | 542,566 |
| 2024-07-17 | 2024-07-15 | 6.596 | 82,388 | +0 | 0.00% | 543,454 |
| 2024-07-16 | 2024-07-12 | 6.833 | 82,388 | +0 | 0.00% | 562,990 |
| 2024-07-15 | 2024-07-11 | 6.758 | 82,388 | +0 | 0.00% | 556,774 |
| 2024-07-12 | 2024-07-10 | 6.607 | 82,388 | +0 | 0.00% | 544,342 |
| 2024-07-11 | 2024-07-09 | 6.683 | 82,388 | +0 | 0.00% | 550,558 |
| 2024-07-10 | 2024-07-08 | 6.629 | 82,388 | +0 | 0.00% | 546,118 |
| 2024-07-09 | 2024-07-05 | 6.780 | 82,388 | +0 | 0.00% | 558,550 |
| 2024-07-08 | 2024-07-04 | 6.930 | 82,388 | +0 | 0.00% | 570,982 |
| 2024-07-05 | 2024-07-03 | 6.995 | 82,388 | +0 | 0.00% | 576,310 |
| 2024-07-04 | 2024-07-02 | 6.780 | 82,388 | +0 | 0.00% | 558,550 |
| 2024-07-03 | 2024-06-28 | 6.898 | 82,388 | +0 | 0.00% | 568,318 |
| 2024-07-02 | 2024-06-27 | 6.974 | 82,388 | +0 | 0.00% | 574,534 |
| 2024-06-28 | 2024-06-26 | 7.060 | 82,388 | +0 | 0.00% | 581,638 |
| 2024-06-27 | 2024-06-25 | 7.103 | 82,388 | +0 | 0.00% | 585,190 |
| 2024-06-26 | 2024-06-24 | 7.135 | 82,388 | +0 | 0.00% | 587,854 |
| 2024-06-25 | 2024-06-21 | 7.178 | 82,388 | +0 | 0.00% | 591,406 |
| 2024-06-24 | 2024-06-20 | 7.254 | 82,388 | +0 | 0.00% | 597,622 |
| 2024-06-21 | 2024-06-19 | 7.405 | 82,388 | +0 | 0.00% | 610,054 |
| 2024-06-20 | 2024-06-18 | 7.297 | 82,388 | +0 | 0.00% | 601,174 |
| 2024-06-19 | 2024-06-17 | 7.221 | 82,388 | +0 | 0.00% | 594,958 |
| 2024-06-18 | 2024-06-14 | 7.405 | 82,388 | +0 | 0.00% | 610,054 |
| 2024-06-17 | 2024-06-13 | 7.491 | 82,388 | +0 | 0.00% | 617,158 |
| 2024-06-14 | 2024-06-12 | 7.448 | 82,388 | +0 | 0.00% | 613,606 |
| 2024-06-13 | 2024-06-11 | 7.685 | 82,388 | +0 | 0.00% | 633,142 |
| 2024-06-12 | 2024-06-07 | 7.653 | 82,388 | +0 | 0.00% | 630,478 |
| 2024-06-11 | 2024-06-06 | 7.782 | 82,388 | +0 | 0.00% | 641,134 |
| 2024-06-07 | 2024-06-05 | 7.944 | 82,388 | +0 | 0.00% | 654,454 |
| 2024-06-06 | 2024-06-04 | 8.105 | 82,388 | +0 | 0.00% | 667,774 |
| 2024-06-05 | 2024-06-03 | 8.030 | 82,388 | +0 | 0.00% | 661,558 |
| 2024-06-04 | 2024-05-31 | 8.079 | 82,388 | +0 | 0.00% | 665,622 |
| 2024-06-03 | 2024-05-30 | 7.905 | 82,388 | +832 | 0.00% | 651,269 |
| 2024-05-31 | 2024-05-29 | 8.036 | 81,556 | +0 | 0.00% | 655,348 |
| 2024-05-30 | 2024-05-28 | 8.253 | 81,556 | +0 | 0.00% | 673,108 |
| 2024-05-29 | 2024-05-27 | 8.264 | 81,556 | +0 | 0.00% | 673,996 |
| 2024-05-28 | 2024-05-24 | 8.286 | 81,556 | +0 | 0.00% | 675,772 |
| 2024-05-27 | 2024-05-23 | 8.536 | 81,556 | +0 | 0.00% | 696,196 |
| 2024-05-24 | 2024-05-22 | 8.667 | 81,556 | +0 | 0.00% | 706,852 |
| 2024-05-23 | 2024-05-21 | 8.754 | 81,556 | +4,409 | 0.00% | 713,956 |
| 2024-05-22 | 2024-05-20 | 8.983 | 77,147 | +3,674 | 0.00% | 692,999 |
| 2023-08-24 | 2023-08-22 | 7.959 | 73,473 | -3,674 | 0.00% | 584,796 |
| 2023-08-22 | 2023-08-18 | 7.774 | 77,147 | +3,674 | 0.00% | 599,759 |
| 2023-02-07 | 2023-02-03 | 9.636 | 73,473 | +27,552 | 0.00% | 707,996 |
| 2023-01-12 | 2023-01-10 | 10.867 | 45,921 | -27,552 | 0.00% | 499,001 |
| 2021-11-24 | 2021-11-22 | 8.308 | 73,473 | -3,674 | 0.00% | 610,396 |
| 2021-11-17 | 2021-11-15 | 7.513 | 77,147 | -1,837 | 0.00% | 579,599 |
| 2021-11-04 | 2021-11-02 | 7.469 | 78,984 | +18,368 | 0.00% | 589,960 |
| 2021-09-17 | 2021-09-15 | 6.969 | 60,616 | +3,674 | 0.00% | 422,403 |
| 2021-08-05 | 2021-08-03 | 10.573 | 56,942 | +9,184 | 0.00% | 602,021 |
| 2021-07-08 | 2021-07-06 | 13.218 | 47,758 | -9,184 | 0.00% | 631,283 |
| 2021-07-06 | 2021-07-02 | 13.262 | 56,942 | -5,510 | 0.00% | 755,161 |
| 2021-07-05 | 2021-06-30 | 13.305 | 62,452 | +9,184 | 0.00% | 830,954 |
| 2021-07-02 | 2021-06-29 | 13.066 | 53,268 | +7,347 | 0.00% | 695,997 |
| 2021-02-25 | 2021-02-23 | 16.528 | 45,921 | -18,368 | 0.00% | 759,002 |
| 2021-01-20 | 2021-01-18 | 13.218 | 64,289 | +9,184 | 0.00% | 849,796 |
| 2021-01-19 | 2021-01-15 | 13.284 | 55,105 | +9,184 | 0.00% | 731,999 |
| 2020-12-15 | 2020-12-11 | 14.961 | 45,921 | -9,184 | 0.00% | 687,001 |
| 2020-12-07 | 2020-12-03 | 14.895 | 55,105 | -1,837 | 0.00% | 820,799 |
| 2020-12-01 | 2020-11-27 | 14.939 | 56,942 | +9,184 | 0.00% | 850,641 |
| 2020-11-12 | 2020-11-10 | 14.917 | 47,758 | -18,368 | 0.00% | 712,404 |
| 2020-10-30 | 2020-10-28 | 11.868 | 66,126 | +9,184 | 0.00% | 784,799 |
| 2020-10-23 | 2020-10-21 | 12.217 | 56,942 | +9,184 | 0.00% | 695,641 |
| 2020-10-09 | 2020-10-07 | 13.371 | 47,758 | +9,184 | 0.00% | 638,563 |
| 2020-08-27 | 2020-08-25 | 16.420 | 38,574 | -9,184 | 0.00% | 633,367 |
| 2020-08-19 | 2020-08-17 | 15.897 | 47,758 | -1,469 | 0.00% | 759,204 |
| 2020-08-18 | 2020-08-14 | 16.115 | 49,227 | +9,184 | 0.00% | 793,277 |
| 2020-08-17 | 2020-08-13 | 16.028 | 40,043 | +1,469 | 0.00% | 641,792 |
| 2020-08-14 | 2020-08-12 | 16.224 | 38,574 | -3,673 | 0.00% | 625,807 |
| 2020-08-04 | 2020-07-31 | 14.786 | 42,247 | -9,184 | 0.00% | 624,677 |
| 2020-07-28 | 2020-07-24 | 14.133 | 51,431 | +9,184 | 0.00% | 726,874 |
| 2020-06-01 | 2020-05-28 | 14.307 | 42,247 | +3,673 | 0.00% | 604,437 |
| 2020-05-29 | 2020-05-27 | 14.699 | 38,574 | -2,938 | 0.00% | 567,006 |
| 2020-05-26 | 2020-05-22 | 14.481 | 41,512 | +9,184 | 0.00% | 601,153 |
| 2020-05-25 | 2020-05-21 | 15.483 | 32,328 | +1,469 | 0.00% | 500,539 |
| 2020-05-22 | 2020-05-20 | 15.897 | 30,859 | +1,470 | 0.00% | 490,562 |
| 2020-04-24 | 2020-04-22 | 14.503 | 29,389 | -9,185 | 0.00% | 426,235 |
| 2020-04-22 | 2020-04-20 | 15.156 | 38,574 | +9,185 | 0.00% | 584,647 |
| 2020-01-07 | 2020-01-03 | 21.777 | 29,389 | -1,102 | 0.00% | 639,992 |
| 2019-12-18 | 2019-12-16 | 20.187 | 30,491 | -1,103 | 0.00% | 615,518 |
| 2019-12-17 | 2019-12-13 | 19.882 | 31,594 | -9,184 | 0.00% | 628,152 |
| 2019-12-13 | 2019-12-11 | 17.944 | 40,778 | +9,184 | 0.00% | 731,716 |
| 2019-08-28 | 2019-08-26 | 17.769 | 31,594 | +890 | 0.00% | 561,400 |
| 2019-07-04 | 2019-07-02 | 20.749 | 30,704 | -3,570 | 0.00% | 637,090 |
| 2019-06-03 | 2019-05-30 | 19.020 | 34,274 | +4,395 | 0.00% | 651,890 |
| 2018-10-12 | 2018-10-10 | 19.504 | 29,879 | -1,042 | 0.00% | 582,745 |
| 2018-10-10 | 2018-10-08 | 19.250 | 30,921 | +1,042 | 0.00% | 595,236 |
| 2018-09-21 | 2018-09-19 | 22.082 | 29,879 | -694 | 0.00% | 659,802 |
| 2018-09-18 | 2018-09-14 | 23.040 | 30,573 | +1,179 | 0.00% | 704,416 |
| 2018-09-10 | 2018-09-06 | 23.759 | 29,394 | +668 | 0.00% | 698,372 |
| 2018-08-06 | 2018-08-02 | 24.849 | 28,726 | +1,002 | 0.00% | 713,805 |
| 2018-06-11 | 2018-06-07 | 33.231 | 27,724 | +1,670 | 0.00% | 921,309 |
| 2018-05-18 | 2018-05-16 | 34.489 | 26,054 | +2,673 | 0.00% | 898,572 |
| 2018-05-14 | 2018-05-10 | 35.686 | 23,381 | +5,010 | 0.00% | 834,383 |
| 2018-05-11 | 2018-05-09 | 35.806 | 18,371 | +6,680 | 0.00% | 657,794 |
| 2018-05-04 | 2018-05-02 | 37.004 | 11,691 | -11,690 | 0.00% | 432,610 |
| 2018-04-30 | 2018-04-26 | 34.728 | 23,381 | +3,340 | 0.00% | 811,984 |
| 2018-04-27 | 2018-04-25 | 35.627 | 20,041 | +8,350 | 0.00% | 713,991 |
| 2018-04-17 | 2018-04-13 | 36.106 | 11,691 | -11,356 | 0.00% | 422,110 |
| 2018-04-12 | 2018-04-10 | 34.070 | 23,047 | +2,338 | 0.00% | 785,205 |
| 2018-04-10 | 2018-04-06 | 33.910 | 20,709 | +560 | 0.00% | 702,244 |
| 2018-03-27 | 2018-03-23 | 34.095 | 20,149 | +2,925 | 0.00% | 686,974 |
| 2018-03-26 | 2018-03-22 | 35.018 | 17,224 | +8,125 | 0.00% | 603,147 |
| 2018-03-14 | 2018-03-12 | 35.941 | 9,099 | -8,125 | 0.00% | 327,027 |
| 2018-03-12 | 2018-03-08 | 34.649 | 17,224 | -3,900 | 0.00% | 596,787 |
| 2018-03-05 | 2018-03-01 | 33.787 | 21,124 | +1,950 | 0.00% | 713,716 |
| 2018-02-12 | 2018-02-08 | 33.233 | 19,174 | +1,950 | 0.00% | 637,212 |
| 2018-02-08 | 2018-02-06 | 30.771 | 17,224 | +3,250 | 0.00% | 530,007 |
| 2018-02-07 | 2018-02-05 | 32.556 | 13,974 | -1,950 | 0.00% | 454,939 |
| 2018-02-02 | 2018-01-31 | 33.972 | 15,924 | -8,124 | 0.00% | 540,964 |
| 2018-02-01 | 2018-01-30 | 32.864 | 24,048 | +10,074 | 0.00% | 790,310 |
| 2018-01-31 | 2018-01-29 | 34.526 | 13,974 | +8,124 | 0.00% | 482,459 |
| 2018-01-24 | 2018-01-22 | 33.972 | 5,850 | -14,624 | 0.00% | 198,734 |
| 2018-01-09 | 2018-01-05 | 28.864 | 20,474 | +6,500 | 0.00% | 590,953 |
| 2017-12-28 | 2017-12-22 | 29.787 | 13,974 | +8,124 | 0.00% | 416,240 |
| 2017-12-13 | 2017-12-11 | 29.971 | 5,850 | -22,748 | 0.00% | 175,332 |
| 2017-12-04 | 2017-11-30 | 27.510 | 28,598 | +8,124 | 0.00% | 786,720 |
| 2017-11-02 | 2017-10-31 | 24.617 | 20,474 | -9,749 | 0.00% | 504,011 |
| 2017-09-19 | 2017-09-15 | 25.663 | 30,223 | -3,250 | 0.00% | 775,623 |
| 2017-08-31 | 2017-08-29 | 21.160 | 33,473 | +412 | 0.00% | 708,292 |
| 2017-08-25 | 2017-08-22 | 21.758 | 33,061 | -6,420 | 0.00% | 719,350 |
| 2017-07-28 | 2017-07-26 | 20.861 | 39,481 | +6,420 | 0.00% | 823,614 |
| 2017-07-05 | 2017-07-03 | 22.107 | 33,061 | +1,605 | 0.00% | 730,886 |
| 2017-06-30 | 2017-06-28 | 22.556 | 31,456 | +6,419 | 0.00% | 709,516 |
| 2017-06-27 | 2017-06-23 | 22.456 | 25,037 | +16,050 | 0.00% | 562,234 |
| 2017-06-15 | 2017-06-13 | 23.004 | 8,987 | -13,161 | 0.00% | 206,741 |
| 2017-06-05 | 2017-06-01 | 22.511 | 22,148 | +521 | 0.00% | 498,582 |
| 2017-04-05 | 2017-03-31 | 20.189 | 21,627 | +1,567 | 0.00% | 436,622 |
| 2017-03-30 | 2017-03-28 | 20.572 | 20,060 | -3,135 | 0.00% | 412,667 |
| 2017-03-24 | 2017-03-22 | 19.959 | 23,195 | +3,135 | 0.00% | 462,950 |
| 2017-03-22 | 2017-03-20 | 20.521 | 20,060 | -5,956 | 0.00% | 411,643 |
| 2017-01-20 | 2017-01-18 | 16.616 | 26,016 | -3,134 | 0.00% | 432,270 |
| 2017-01-19 | 2017-01-17 | 16.182 | 29,150 | +3,134 | 0.00% | 471,695 |
| 2016-11-21 | 2016-11-17 | 15.952 | 26,016 | -7,836 | 0.00% | 415,005 |
| 2016-11-07 | 2016-11-03 | 14.625 | 33,852 | -1,567 | 0.00% | 495,076 |
| 2016-10-17 | 2016-10-13 | 14.803 | 35,419 | +7,836 | 0.00% | 524,321 |
| 2016-10-11 | 2016-10-06 | 15.824 | 27,583 | +1,567 | 0.00% | 436,482 |
| 2016-09-13 | 2016-09-09 | 16.667 | 26,016 | -6,268 | 0.00% | 433,598 |
| 2016-08-22 | 2016-08-18 | 15.697 | 32,284 | -1,254 | 0.00% | 506,752 |
| 2016-08-17 | 2016-08-15 | 15.952 | 33,538 | +1,254 | 0.00% | 534,996 |
| 2016-07-28 | 2016-07-26 | 16.845 | 32,284 | -941 | 0.00% | 543,832 |
| 2016-04-13 | 2016-04-11 | 16.485 | 33,225 | +1,590 | 0.00% | 547,730 |
| 2016-03-22 | 2016-03-18 | 14.555 | 31,635 | -1,791 | 0.00% | 460,462 |
| 2016-02-26 | 2016-02-24 | 11.634 | 33,426 | -5,969 | 0.00% | 388,867 |
| 2015-12-23 | 2015-12-21 | 11.942 | 39,395 | +11,938 | 0.00% | 470,452 |
| 2015-11-24 | 2015-11-20 | 14.046 | 27,457 | -7,461 | 0.00% | 385,666 |
| 2015-09-02 | 2015-08-31 | 16.030 | 34,918 | +2,984 | 0.00% | 559,728 |
| 2015-08-28 | 2015-08-26 | 16.700 | 31,934 | +896 | 0.00% | 533,295 |
| 2015-08-25 | 2015-08-21 | 18.281 | 31,038 | +1,492 | 0.00% | 567,420 |
| 2015-08-24 | 2015-08-20 | 18.684 | 29,546 | +5,372 | 0.00% | 552,024 |
| 2015-08-21 | 2015-08-19 | 19.649 | 24,174 | +5,074 | 0.00% | 474,984 |
| 2015-08-12 | 2015-08-10 | 21.900 | 19,100 | -11,043 | 0.00% | 418,294 |
| 2015-07-08 | 2015-07-06 | 19.166 | 30,143 | -7,461 | 0.00% | 577,722 |
| 2015-06-11 | 2015-06-09 | 19.193 | 37,604 | +7,461 | 0.00% | 721,728 |
| 2015-06-01 | 2015-05-28 | 19.970 | 30,143 | +3,880 | 0.00% | 601,962 |
| 2015-05-28 | 2015-05-26 | 20.801 | 26,263 | +7,461 | 0.00% | 546,302 |
| 2015-04-13 | 2015-04-09 | 25.814 | 18,802 | +7,461 | 0.00% | 485,352 |
| 2015-03-17 | 2015-03-13 | 24.668 | 11,341 | +706 | 0.00% | 279,756 |
| 2015-01-27 | 2015-01-23 | 28.870 | 10,635 | +3,358 | 0.00% | 307,027 |
| 2014-12-09 | 2014-12-05 | 32.728 | 7,277 | +840 | 0.00% | 238,164 |
| 2014-11-04 | 2014-10-31 | 40.017 | 6,437 | -1,680 | 0.00% | 257,590 |
| 2014-10-07 | 2014-10-03 | 35.372 | 8,117 | +1,400 | 0.00% | 287,117 |
| 2014-09-05 | 2014-09-03 | 41.904 | 6,717 | +5,079 | 0.00% | 281,468 |
| 2014-07-30 | 2014-07-28 | 46.739 | 1,638 | -3,003 | 0.00% | 76,558 |
| 2014-06-20 | 2014-06-18 | 39.706 | 4,641 | +1,911 | 0.00% | 184,276 |
| 2014-05-19 | 2014-05-15 | 46.935 | 2,730 | +84 | 0.00% | 128,134 |
| 2014-05-05 | 2014-04-30 | 46.180 | 2,646 | +1,058 | 0.00% | 122,191 |
| 2014-03-18 | 2014-03-14 | 52.755 | 1,588 | +794 | 0.00% | 83,775 |
| 2014-03-17 | 2014-03-13 | 55.325 | 794 | +794 | 0.00% | 43,928 |
| 2014-02-27 | 2014-02-25 | 54.116 | 0 | -1,323 | ||
| 2014-02-19 | 2014-02-17 | 50.337 | 1,323 | +1,323 | 0.00% | 66,595 |
| 2013-11-20 | 2013-11-18 | 45.273 | 0 | -2,117 | ||
| 2013-11-15 | 2013-11-13 | 43.459 | 2,117 | +794 | 0.00% | 92,002 |
| 2013-11-13 | 2013-11-11 | 44.290 | 1,323 | +1,323 | 0.00% | 58,596 |
| 2013-11-01 | 2013-10-30 | 44.895 | 0 | -2,117 | ||
| 2013-10-31 | 2013-10-29 | 42.854 | 2,117 | +2,117 | 0.00% | 90,722 |
| 2013-09-24 | 2013-09-19 | 38.924 | 0 | -3,969 | ||
| 2013-09-16 | 2013-09-12 | 37.941 | 3,969 | -6,616 | 0.00% | 150,589 |
| 2013-09-11 | 2013-09-09 | 34.843 | 10,585 | +1,323 | 0.00% | 368,809 |
| 2013-09-05 | 2013-09-03 | 36.532 | 9,262 | +199 | 0.00% | 338,358 |
| 2013-08-29 | 2013-08-27 | 35.837 | 9,063 | -5,956 | 0.00% | 324,788 |
| 2013-08-28 | 2013-08-26 | 33.829 | 15,019 | +2,589 | 0.00% | 508,072 |
| 2013-08-23 | 2013-08-21 | 32.902 | 12,430 | +3,367 | 0.00% | 408,969 |
| 2013-08-16 | 2013-08-13 | 33.829 | 9,063 | -8,546 | 0.00% | 306,589 |
| 2013-08-15 | 2013-08-12 | 32.207 | 17,609 | +7,251 | 0.00% | 567,128 |
| 2013-08-13 | 2013-08-09 | 32.438 | 10,358 | +1,295 | 0.00% | 335,997 |
| 2013-08-12 | 2013-08-08 | 32.902 | 9,063 | -3,367 | 0.00% | 298,189 |
| 2013-08-02 | 2013-07-31 | 33.983 | 12,430 | -4,402 | 0.00% | 422,410 |
| 2013-07-31 | 2013-07-29 | 32.207 | 16,832 | +1,295 | 0.00% | 542,103 |
| 2013-07-23 | 2013-07-19 | 32.438 | 15,537 | -1,295 | 0.00% | 503,995 |
| 2013-07-22 | 2013-07-18 | 30.971 | 16,832 | +1,295 | 0.00% | 521,303 |
| 2013-07-02 | 2013-06-27 | 32.361 | 15,537 | -1,295 | 0.00% | 502,795 |
| 2013-06-27 | 2013-06-25 | 30.770 | 16,832 | +1,295 | 0.00% | 517,923 |
| 2013-06-26 | 2013-06-24 | 32.052 | 15,537 | +1,295 | 0.00% | 497,995 |
| 2013-06-25 | 2013-06-21 | 33.056 | 14,242 | +1,294 | 0.00% | 470,787 |
| 2013-06-21 | 2013-06-19 | 35.451 | 12,948 | +3,108 | 0.00% | 459,013 |
| 2013-06-20 | 2013-06-18 | 35.682 | 9,840 | -3,108 | 0.00% | 351,113 |
| 2013-06-18 | 2013-06-14 | 34.446 | 12,948 | +3,108 | 0.00% | 446,013 |
| 2013-06-07 | 2013-06-05 | 34.369 | 9,840 | +1,812 | 0.00% | 338,193 |
| 2013-06-06 | 2013-06-04 | 35.219 | 8,028 | -1,035 | 0.00% | 282,737 |
| 2013-06-05 | 2013-06-03 | 35.373 | 9,063 | +2,589 | 0.00% | 320,588 |
| 2013-05-29 | 2013-05-27 | 35.837 | 6,474 | -2,589 | 0.00% | 232,007 |
| 2013-05-28 | 2013-05-24 | 35.914 | 9,063 | +2,589 | 0.00% | 325,488 |
| 2013-05-27 | 2013-05-23 | 35.064 | 6,474 | -6,474 | 0.00% | 227,007 |
| 2013-05-22 | 2013-05-20 | 41.411 | 12,948 | +6,790 | 0.00% | 536,191 |
| 2013-05-10 | 2013-05-08 | 39.706 | 6,158 | -2,463 | 0.00% | 244,509 |
| 2013-04-30 | 2013-04-26 | 38.082 | 8,621 | +2,463 | 0.00% | 328,305 |
| 2013-04-29 | 2013-04-25 | 37.838 | 6,158 | -985 | 0.00% | 233,009 |
| 2013-04-11 | 2013-04-09 | 33.941 | 7,143 | -493 | 0.00% | 242,440 |
| 2013-04-09 | 2013-04-05 | 32.479 | 7,636 | +493 | 0.00% | 248,012 |
| 2013-03-15 | 2013-03-13 | 34.103 | 7,143 | -493 | 0.00% | 243,600 |
| 2013-01-24 | 2013-01-22 | 34.915 | 7,636 | +493 | 0.00% | 266,613 |
| 2013-01-18 | 2013-01-16 | 35.402 | 7,143 | +985 | 0.00% | 252,880 |
| 2013-01-09 | 2013-01-07 | 37.432 | 6,158 | -492 | 0.00% | 230,509 |
| 2012-12-17 | 2012-12-13 | 34.753 | 6,650 | -493 | 0.00% | 231,107 |
| 2012-12-13 | 2012-12-11 | 33.210 | 7,143 | +493 | 0.00% | 237,220 |
| 2012-12-12 | 2012-12-10 | 34.184 | 6,650 | -493 | 0.00% | 227,327 |
| 2012-12-06 | 2012-12-04 | 33.454 | 7,143 | +493 | 0.00% | 238,960 |
| 2012-11-19 | 2012-11-15 | 35.078 | 6,650 | +492 | 0.00% | 233,266 |
| 2012-11-14 | 2012-11-12 | 36.620 | 6,158 | -492 | 0.00% | 225,509 |
| 2012-11-13 | 2012-11-09 | 35.565 | 6,650 | +492 | 0.00% | 236,506 |
| 2012-10-19 | 2012-10-17 | 34.266 | 6,158 | -492 | 0.00% | 211,008 |
| 2012-10-15 | 2012-10-11 | 32.155 | 6,650 | +492 | 0.00% | 213,828 |
| 2012-09-13 | 2012-09-11 | 29.394 | 6,158 | -492 | 0.00% | 181,007 |
| 2012-09-10 | 2012-09-06 | 27.672 | 6,650 | +492 | 0.00% | 184,021 |
| 2012-08-21 | 2012-08-17 | 30.206 | 6,158 | -246 | 0.00% | 186,007 |
| 2012-06-19 | 2012-06-15 | 28.257 | 6,404 | +246 | 0.00% | 180,958 |
| 2012-05-11 | 2012-05-09 | 36.377 | 6,158 | +6,158 | 0.00% | 224,008 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -15,025 | ||
| 2012-03-22 | 2012-03-20 | 36.539 | 15,025 | +6,158 | 0.00% | 549,002 |
| 2012-03-16 | 2012-03-14 | 37.351 | 8,867 | -5,419 | 0.00% | 331,193 |
| 2012-01-20 | 2012-01-18 | 30.628 | 14,286 | -1,232 | 0.00% | 437,551 |
| 2012-01-19 | 2012-01-17 | 30.238 | 15,518 | -1,231 | 0.00% | 469,237 |
| 2012-01-09 | 2012-01-05 | 30.563 | 16,749 | +2,463 | 0.00% | 511,900 |
| 2012-01-04 | 2011-12-30 | 31.667 | 14,286 | -1,232 | 0.00% | 452,399 |
| 2012-01-03 | 2011-12-29 | 30.725 | 15,518 | +1,232 | 0.00% | 476,797 |
| 2011-12-29 | 2011-12-23 | 31.148 | 14,286 | -1,232 | 0.00% | 444,975 |
| 2011-12-20 | 2011-12-16 | 30.855 | 15,518 | +1,232 | 0.00% | 478,813 |
| 2011-12-16 | 2011-12-14 | 31.895 | 14,286 | -1,232 | 0.00% | 455,647 |
| 2011-12-12 | 2011-12-08 | 32.885 | 15,518 | +1,232 | 0.00% | 510,314 |
| 2011-12-09 | 2011-12-07 | 33.697 | 14,286 | -1,232 | 0.00% | 481,399 |
| 2011-12-06 | 2011-12-02 | 34.347 | 15,518 | +1,232 | 0.00% | 532,995 |
| 2011-12-05 | 2011-12-01 | 36.296 | 14,286 | -1,232 | 0.00% | 518,519 |
| 2011-12-02 | 2011-11-30 | 37.060 | 15,518 | +986 | 0.00% | 575,099 |
| 2011-12-01 | 2011-11-29 | 36.286 | 14,532 | -2,215 | 0.00% | 527,312 |
| 2011-11-30 | 2011-11-28 | 34.016 | 16,747 | +1,163 | 0.00% | 569,669 |
| 2011-11-22 | 2011-11-18 | 33.019 | 15,584 | +1,861 | 0.00% | 514,564 |
| 2011-11-15 | 2011-11-11 | 34.824 | 13,723 | +2,326 | 0.00% | 477,896 |
| 2011-11-10 | 2011-11-08 | 38.694 | 11,397 | +6,047 | 0.00% | 440,994 |
| 2011-11-08 | 2011-11-04 | 39.726 | 5,350 | -5,815 | 0.00% | 212,533 |
| 2011-10-26 | 2011-10-24 | 34.738 | 11,165 | -5,814 | 0.00% | 387,855 |
| 2011-10-25 | 2011-10-21 | 32.434 | 16,979 | +5,814 | 0.00% | 550,698 |
| 2011-10-24 | 2011-10-20 | 32.331 | 11,165 | +1,861 | 0.00% | 360,974 |
| 2011-10-04 | 2011-09-30 | 32.296 | 9,304 | +3,489 | 0.00% | 300,486 |
| 2011-09-26 | 2011-09-22 | 37.662 | 5,815 | +5,815 | 0.00% | 219,005 |
| 2010-11-26 | 2010-11-24 | 26.518 | 0 | -698 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 698 | +32 | 0.00% | 20,464 |
| 2010-11-12 | 2010-11-10 | 30.615 | 666 | +666 | 0.00% | 20,390 |
| 2010-04-12 | 2010-04-08 | 21.755 | 0 | -2,665 | ||
| 2010-04-09 | 2010-04-07 | 21.431 | 2,665 | +2,665 | 0.00% | 57,113 |
| 2010-03-02 | 2010-02-26 | 17.559 | 0 | -7,552 | ||
| 2010-02-08 | 2010-02-04 | 17.325 | 7,552 | +6,441 | 0.00% | 130,836 |
| 2010-02-03 | 2010-02-01 | 16.947 | 1,111 | +1,111 | 0.00% | 18,828 |
| 2010-02-02 | 2010-01-29 | 17.757 | 0 | -3,332 | ||
| 2010-01-26 | 2010-01-22 | 17.289 | 3,332 | +3,332 | 0.00% | 57,606 |
| 2010-01-08 | 2010-01-06 | 18.513 | 0 | -2,221 | ||
| 2009-12-23 | 2009-12-21 | 17.361 | 2,221 | -11,106 | 0.00% | 38,558 |
| 2009-12-21 | 2009-12-17 | 16.947 | 13,327 | -5,552 | 0.00% | 225,846 |
| 2009-12-18 | 2009-12-16 | 16.947 | 18,879 | +16,658 | 0.00% | 319,934 |
| 2009-12-17 | 2009-12-15 | 17.307 | 2,221 | +2,221 | 0.00% | 38,438 |
| 2009-11-19 | 2009-11-17 | 18.153 | 0 | -666 | ||
| 2009-11-18 | 2009-11-16 | 18.585 | 666 | -222 | 0.00% | 12,378 |
| 2009-10-30 | 2009-10-28 | 16.424 | 888 | -5,553 | 0.00% | 14,585 |
| 2009-10-27 | 2009-10-22 | 18.549 | 6,441 | -667 | 0.00% | 119,476 |
| 2009-10-19 | 2009-10-15 | 18.801 | 7,108 | +667 | 0.00% | 133,641 |
| 2009-10-15 | 2009-10-13 | 19.594 | 6,441 | -444 | 0.00% | 126,204 |
| 2009-10-14 | 2009-10-12 | 19.378 | 6,885 | -445 | 0.00% | 133,416 |
| 2009-10-13 | 2009-10-09 | 19.414 | 7,330 | 0.00% | 142,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy