History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 292,000 | +0 | 0.01% | 1,921,360 |
| 2025-10-13 | 2025-10-09 | 6.660 | 292,000 | +0 | 0.01% | 1,944,720 |
| 2025-10-10 | 2025-10-08 | 6.720 | 292,000 | +0 | 0.01% | 1,962,240 |
| 2025-10-09 | 2025-10-06 | 6.840 | 292,000 | +0 | 0.01% | 1,997,280 |
| 2025-10-08 | 2025-10-03 | 6.940 | 292,000 | +0 | 0.01% | 2,026,480 |
| 2025-10-06 | 2025-10-02 | 7.090 | 292,000 | +0 | 0.01% | 2,070,280 |
| 2025-10-03 | 2025-09-30 | 7.220 | 292,000 | +0 | 0.01% | 2,108,240 |
| 2025-10-02 | 2025-09-29 | 7.250 | 292,000 | +0 | 0.01% | 2,117,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 292,000 | +0 | 0.01% | 2,029,400 |
| 2025-09-29 | 2025-09-25 | 6.980 | 292,000 | +0 | 0.01% | 2,038,160 |
| 2025-09-26 | 2025-09-24 | 7.000 | 292,000 | +0 | 0.01% | 2,044,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 292,000 | +0 | 0.01% | 2,008,960 |
| 2025-09-24 | 2025-09-22 | 7.020 | 292,000 | +0 | 0.01% | 2,049,840 |
| 2025-09-23 | 2025-09-19 | 7.050 | 292,000 | +0 | 0.01% | 2,058,600 |
| 2025-09-22 | 2025-09-18 | 6.650 | 292,000 | +0 | 0.01% | 1,941,800 |
| 2025-09-19 | 2025-09-17 | 6.740 | 292,000 | +0 | 0.01% | 1,968,080 |
| 2025-09-18 | 2025-09-16 | 6.710 | 292,000 | +0 | 0.01% | 1,959,320 |
| 2025-09-17 | 2025-09-15 | 6.760 | 292,000 | +0 | 0.01% | 1,973,920 |
| 2025-09-16 | 2025-09-12 | 6.860 | 292,000 | +0 | 0.01% | 2,003,120 |
| 2025-09-15 | 2025-09-11 | 6.850 | 292,000 | +0 | 0.01% | 2,000,200 |
| 2025-09-12 | 2025-09-10 | 6.830 | 292,000 | +0 | 0.01% | 1,994,360 |
| 2025-09-11 | 2025-09-09 | 6.680 | 292,000 | +0 | 0.01% | 1,950,560 |
| 2025-09-10 | 2025-09-08 | 6.750 | 292,000 | +0 | 0.01% | 1,971,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 292,000 | +0 | 0.01% | 1,962,240 |
| 2025-09-08 | 2025-09-04 | 6.770 | 292,000 | +0 | 0.01% | 1,976,840 |
| 2025-09-05 | 2025-09-03 | 6.900 | 292,000 | +0 | 0.01% | 2,014,800 |
| 2025-09-04 | 2025-09-02 | 6.920 | 292,000 | +0 | 0.01% | 2,020,640 |
| 2025-09-03 | 2025-09-01 | 7.340 | 292,000 | +0 | 0.01% | 2,143,255 |
| 2025-09-02 | 2025-08-29 | 7.360 | 292,000 | +7,555 | 0.01% | 2,149,250 |
| 2025-09-01 | 2025-08-28 | 7.402 | 284,445 | +0 | 0.01% | 2,105,322 |
| 2025-08-29 | 2025-08-27 | 7.319 | 284,445 | +0 | 0.01% | 2,081,962 |
| 2025-08-28 | 2025-08-26 | 7.566 | 284,445 | +0 | 0.01% | 2,152,042 |
| 2025-08-27 | 2025-08-25 | 7.196 | 284,445 | +0 | 0.01% | 2,046,922 |
| 2025-08-26 | 2025-08-22 | 6.827 | 284,445 | +0 | 0.01% | 1,941,802 |
| 2025-08-25 | 2025-08-21 | 6.878 | 284,445 | +0 | 0.01% | 1,956,402 |
| 2025-08-22 | 2025-08-20 | 6.837 | 284,445 | +0 | 0.01% | 1,944,722 |
| 2025-08-21 | 2025-08-19 | 6.529 | 284,445 | +0 | 0.01% | 1,857,122 |
| 2025-08-20 | 2025-08-18 | 6.324 | 284,445 | +0 | 0.01% | 1,798,722 |
| 2025-08-19 | 2025-08-15 | 6.262 | 284,445 | +0 | 0.01% | 1,781,202 |
| 2025-08-18 | 2025-08-14 | 6.354 | 284,445 | +0 | 0.01% | 1,807,482 |
| 2025-08-15 | 2025-08-13 | 6.395 | 284,445 | +0 | 0.01% | 1,819,162 |
| 2025-08-14 | 2025-08-12 | 6.467 | 284,445 | +0 | 0.01% | 1,839,602 |
| 2025-08-13 | 2025-08-11 | 6.426 | 284,445 | +0 | 0.01% | 1,827,922 |
| 2025-08-12 | 2025-08-08 | 6.447 | 284,445 | +0 | 0.01% | 1,833,762 |
| 2025-08-11 | 2025-08-07 | 6.960 | 284,445 | +0 | 0.01% | 1,979,762 |
| 2025-08-08 | 2025-08-06 | 6.847 | 284,445 | +0 | 0.01% | 1,947,642 |
| 2025-08-07 | 2025-08-05 | 6.960 | 284,445 | +0 | 0.01% | 1,979,762 |
| 2025-08-06 | 2025-08-04 | 6.693 | 284,445 | +0 | 0.01% | 1,903,842 |
| 2025-08-05 | 2025-08-01 | 6.662 | 284,445 | +0 | 0.01% | 1,895,082 |
| 2025-08-04 | 2025-07-31 | 6.683 | 284,445 | +0 | 0.01% | 1,900,922 |
| 2025-08-01 | 2025-07-30 | 6.703 | 284,445 | +0 | 0.01% | 1,906,762 |
| 2025-07-31 | 2025-07-29 | 6.806 | 284,445 | +0 | 0.01% | 1,935,962 |
| 2025-07-30 | 2025-07-28 | 6.745 | 284,445 | +0 | 0.01% | 1,918,442 |
| 2025-07-29 | 2025-07-25 | 6.662 | 284,445 | +0 | 0.01% | 1,895,082 |
| 2025-07-28 | 2025-07-24 | 6.786 | 284,445 | +0 | 0.01% | 1,930,122 |
| 2025-07-25 | 2025-07-23 | 6.806 | 284,445 | +0 | 0.01% | 1,935,962 |
| 2025-07-24 | 2025-07-22 | 6.786 | 284,445 | +0 | 0.01% | 1,930,122 |
| 2025-07-23 | 2025-07-21 | 6.765 | 284,445 | +0 | 0.01% | 1,924,282 |
| 2025-07-22 | 2025-07-18 | 6.570 | 284,445 | +0 | 0.01% | 1,868,802 |
| 2025-07-21 | 2025-07-17 | 6.683 | 284,445 | +0 | 0.01% | 1,900,922 |
| 2025-07-18 | 2025-07-16 | 6.642 | 284,445 | +0 | 0.01% | 1,889,242 |
| 2025-07-17 | 2025-07-15 | 6.632 | 284,445 | +0 | 0.01% | 1,886,322 |
| 2025-07-16 | 2025-07-14 | 6.724 | 284,445 | +0 | 0.01% | 1,912,602 |
| 2025-07-15 | 2025-07-11 | 6.847 | 284,445 | +0 | 0.01% | 1,947,642 |
| 2025-07-14 | 2025-07-10 | 6.806 | 284,445 | +0 | 0.01% | 1,935,962 |
| 2025-07-11 | 2025-07-09 | 6.898 | 284,445 | +0 | 0.01% | 1,962,242 |
| 2025-07-10 | 2025-07-08 | 6.488 | 284,445 | +0 | 0.01% | 1,845,442 |
| 2025-07-09 | 2025-07-07 | 6.098 | 284,445 | +0 | 0.01% | 1,734,481 |
| 2025-07-08 | 2025-07-04 | 6.057 | 284,445 | +0 | 0.01% | 1,722,801 |
| 2025-07-07 | 2025-07-03 | 5.944 | 284,445 | +0 | 0.01% | 1,690,681 |
| 2025-07-04 | 2025-07-02 | 5.903 | 284,445 | +0 | 0.01% | 1,679,001 |
| 2025-07-03 | 2025-06-30 | 5.564 | 284,445 | +0 | 0.01% | 1,582,641 |
| 2025-07-02 | 2025-06-27 | 5.564 | 284,445 | +0 | 0.01% | 1,582,641 |
| 2025-06-30 | 2025-06-26 | 5.605 | 284,445 | +0 | 0.01% | 1,594,321 |
| 2025-06-27 | 2025-06-25 | 5.472 | 284,445 | +0 | 0.01% | 1,556,361 |
| 2025-06-26 | 2025-06-24 | 5.318 | 284,445 | +0 | 0.01% | 1,512,561 |
| 2025-06-25 | 2025-06-23 | 5.235 | 284,445 | +0 | 0.01% | 1,489,201 |
| 2025-06-24 | 2025-06-20 | 5.143 | 284,445 | +0 | 0.01% | 1,462,921 |
| 2025-06-23 | 2025-06-19 | 5.133 | 284,445 | +0 | 0.01% | 1,460,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 284,445 | +0 | 0.01% | 1,495,041 |
| 2025-06-19 | 2025-06-17 | 5.328 | 284,445 | +0 | 0.01% | 1,515,481 |
| 2025-06-18 | 2025-06-16 | 5.246 | 284,445 | +0 | 0.01% | 1,492,121 |
| 2025-06-17 | 2025-06-13 | 5.235 | 284,445 | +0 | 0.01% | 1,489,201 |
| 2025-06-16 | 2025-06-12 | 5.318 | 284,445 | +0 | 0.01% | 1,512,561 |
| 2025-06-13 | 2025-06-11 | 5.400 | 284,445 | +0 | 0.01% | 1,535,921 |
| 2025-06-12 | 2025-06-10 | 5.389 | 284,445 | +0 | 0.01% | 1,533,001 |
| 2025-06-11 | 2025-06-09 | 5.359 | 284,445 | +0 | 0.01% | 1,524,241 |
| 2025-06-10 | 2025-06-06 | 5.318 | 284,445 | +0 | 0.01% | 1,512,561 |
| 2025-06-09 | 2025-06-05 | 5.431 | 284,445 | +0 | 0.01% | 1,544,681 |
| 2025-06-06 | 2025-06-04 | 5.461 | 284,445 | +0 | 0.01% | 1,553,441 |
| 2025-06-05 | 2025-06-03 | 5.492 | 284,445 | +0 | 0.01% | 1,562,201 |
| 2025-06-04 | 2025-06-02 | 5.554 | 284,445 | +0 | 0.01% | 1,579,721 |
| 2025-06-03 | 2025-05-30 | 5.420 | 284,445 | +0 | 0.01% | 1,541,761 |
| 2025-06-02 | 2025-05-29 | 5.523 | 284,445 | +0 | 0.01% | 1,570,961 |
| 2025-05-30 | 2025-05-28 | 5.472 | 284,445 | +0 | 0.01% | 1,556,361 |
| 2025-05-29 | 2025-05-27 | 5.379 | 284,445 | +0 | 0.01% | 1,530,081 |
| 2025-05-28 | 2025-05-26 | 5.750 | 284,445 | +0 | 0.01% | 1,635,654 |
| 2025-05-27 | 2025-05-23 | 5.644 | 284,445 | +9,727 | 0.01% | 1,605,420 |
| 2025-05-26 | 2025-05-22 | 5.655 | 274,718 | +0 | 0.01% | 1,553,441 |
| 2025-05-23 | 2025-05-21 | 5.740 | 274,718 | +0 | 0.01% | 1,576,801 |
| 2025-05-22 | 2025-05-20 | 5.782 | 274,718 | +0 | 0.01% | 1,588,481 |
| 2025-05-21 | 2025-05-19 | 5.729 | 274,718 | +0 | 0.01% | 1,573,881 |
| 2025-05-20 | 2025-05-16 | 5.899 | 274,718 | +0 | 0.01% | 1,620,601 |
| 2025-05-19 | 2025-05-15 | 5.952 | 274,718 | +0 | 0.01% | 1,635,201 |
| 2025-05-16 | 2025-05-14 | 5.910 | 274,718 | +0 | 0.01% | 1,623,521 |
| 2025-05-15 | 2025-05-13 | 5.899 | 274,718 | +0 | 0.01% | 1,620,601 |
| 2025-05-14 | 2025-05-12 | 5.952 | 274,718 | +0 | 0.01% | 1,635,201 |
| 2025-05-13 | 2025-05-09 | 5.825 | 274,718 | +0 | 0.01% | 1,600,161 |
| 2025-05-12 | 2025-05-08 | 5.942 | 274,718 | +0 | 0.01% | 1,632,281 |
| 2025-05-09 | 2025-05-07 | 5.942 | 274,718 | +0 | 0.01% | 1,632,281 |
| 2025-05-08 | 2025-05-06 | 5.825 | 274,718 | +0 | 0.01% | 1,600,161 |
| 2025-05-07 | 2025-05-02 | 5.623 | 274,718 | +0 | 0.01% | 1,544,681 |
| 2025-05-06 | 2025-04-30 | 5.516 | 274,718 | +0 | 0.01% | 1,515,481 |
| 2025-05-02 | 2025-04-29 | 5.570 | 274,718 | +0 | 0.01% | 1,530,081 |
| 2025-04-30 | 2025-04-28 | 5.516 | 274,718 | +0 | 0.01% | 1,515,481 |
| 2025-04-29 | 2025-04-25 | 5.548 | 274,718 | +0 | 0.01% | 1,524,241 |
| 2025-04-28 | 2025-04-24 | 5.495 | 274,718 | +0 | 0.01% | 1,509,641 |
| 2025-04-25 | 2025-04-23 | 5.453 | 274,718 | +0 | 0.01% | 1,497,961 |
| 2025-04-24 | 2025-04-22 | 5.240 | 274,718 | +0 | 0.01% | 1,439,561 |
| 2025-04-23 | 2025-04-17 | 5.261 | 274,718 | +0 | 0.01% | 1,445,401 |
| 2025-04-22 | 2025-04-16 | 5.155 | 274,718 | +0 | 0.01% | 1,416,201 |
| 2025-04-17 | 2025-04-15 | 5.251 | 274,718 | +0 | 0.01% | 1,442,481 |
| 2025-04-16 | 2025-04-14 | 5.325 | 274,718 | +0 | 0.01% | 1,462,921 |
| 2025-04-15 | 2025-04-11 | 5.283 | 274,718 | +0 | 0.01% | 1,451,241 |
| 2025-04-14 | 2025-04-10 | 5.261 | 274,718 | +0 | 0.01% | 1,445,401 |
| 2025-04-11 | 2025-04-09 | 5.049 | 274,718 | +0 | 0.01% | 1,387,000 |
| 2025-04-10 | 2025-04-08 | 5.134 | 274,718 | +0 | 0.01% | 1,410,361 |
| 2025-04-09 | 2025-04-07 | 5.113 | 274,718 | +0 | 0.01% | 1,404,521 |
| 2025-04-08 | 2025-04-03 | 5.878 | 274,718 | +0 | 0.01% | 1,614,761 |
| 2025-04-07 | 2025-04-02 | 5.952 | 274,718 | +0 | 0.01% | 1,635,201 |
| 2025-04-03 | 2025-04-01 | 6.080 | 274,718 | +0 | 0.01% | 1,670,241 |
| 2025-04-02 | 2025-03-31 | 5.920 | 274,718 | +0 | 0.01% | 1,626,441 |
| 2025-04-01 | 2025-03-28 | 6.282 | 274,718 | +0 | 0.01% | 1,725,721 |
| 2025-03-31 | 2025-03-27 | 6.059 | 274,718 | +0 | 0.01% | 1,664,401 |
| 2025-03-28 | 2025-03-26 | 6.005 | 274,718 | +0 | 0.01% | 1,649,801 |
| 2025-03-27 | 2025-03-25 | 5.942 | 274,718 | +0 | 0.01% | 1,632,281 |
| 2025-03-26 | 2025-03-24 | 5.952 | 274,718 | +0 | 0.01% | 1,635,201 |
| 2025-03-25 | 2025-03-21 | 5.984 | 274,718 | +0 | 0.01% | 1,643,961 |
| 2025-03-24 | 2025-03-20 | 6.112 | 274,718 | +0 | 0.01% | 1,679,001 |
| 2025-03-21 | 2025-03-19 | 6.101 | 274,718 | +0 | 0.01% | 1,676,081 |
| 2025-03-20 | 2025-03-18 | 5.984 | 274,718 | +0 | 0.01% | 1,643,961 |
| 2025-03-19 | 2025-03-17 | 5.920 | 274,718 | +0 | 0.01% | 1,626,441 |
| 2025-03-18 | 2025-03-14 | 5.867 | 274,718 | +0 | 0.01% | 1,611,841 |
| 2025-03-17 | 2025-03-13 | 5.772 | 274,718 | +0 | 0.01% | 1,585,561 |
| 2025-03-14 | 2025-03-12 | 5.803 | 274,718 | +0 | 0.01% | 1,594,321 |
| 2025-03-13 | 2025-03-11 | 6.133 | 274,718 | +0 | 0.01% | 1,684,841 |
| 2025-03-12 | 2025-03-10 | 5.974 | 274,718 | +0 | 0.01% | 1,641,041 |
| 2025-03-11 | 2025-03-07 | 5.942 | 274,718 | +0 | 0.01% | 1,632,281 |
| 2025-03-10 | 2025-03-06 | 6.016 | 274,718 | +0 | 0.01% | 1,652,721 |
| 2025-03-07 | 2025-03-05 | 5.931 | 274,718 | +0 | 0.01% | 1,629,361 |
| 2025-03-06 | 2025-03-04 | 5.899 | 274,718 | +0 | 0.01% | 1,620,601 |
| 2025-03-05 | 2025-03-03 | 6.027 | 274,718 | +0 | 0.01% | 1,655,641 |
| 2025-03-04 | 2025-02-28 | 5.718 | 274,718 | +0 | 0.01% | 1,570,961 |
| 2025-03-03 | 2025-02-27 | 5.740 | 274,718 | +0 | 0.01% | 1,576,801 |
| 2025-02-28 | 2025-02-26 | 5.623 | 274,718 | +0 | 0.01% | 1,544,681 |
| 2025-02-27 | 2025-02-25 | 5.580 | 274,718 | +0 | 0.01% | 1,533,001 |
| 2025-02-26 | 2025-02-24 | 5.825 | 274,718 | +0 | 0.01% | 1,600,161 |
| 2025-02-25 | 2025-02-21 | 5.644 | 274,718 | +0 | 0.01% | 1,550,521 |
| 2025-02-24 | 2025-02-20 | 5.761 | 274,718 | +0 | 0.01% | 1,582,641 |
| 2025-02-21 | 2025-02-19 | 5.740 | 274,718 | +0 | 0.01% | 1,576,801 |
| 2025-02-20 | 2025-02-18 | 5.761 | 274,718 | +0 | 0.01% | 1,582,641 |
| 2025-02-19 | 2025-02-17 | 5.718 | 274,718 | +0 | 0.01% | 1,570,961 |
| 2025-02-18 | 2025-02-14 | 5.655 | 274,718 | +0 | 0.01% | 1,553,441 |
| 2025-02-17 | 2025-02-13 | 5.612 | 274,718 | +0 | 0.01% | 1,541,761 |
| 2025-02-14 | 2025-02-12 | 5.442 | 274,718 | +0 | 0.01% | 1,495,041 |
| 2025-02-13 | 2025-02-11 | 5.315 | 274,718 | +0 | 0.01% | 1,460,001 |
| 2025-02-12 | 2025-02-10 | 5.527 | 274,718 | +0 | 0.01% | 1,518,401 |
| 2025-02-11 | 2025-02-07 | 5.506 | 274,718 | +0 | 0.01% | 1,512,561 |
| 2025-02-10 | 2025-02-06 | 5.570 | 274,718 | +0 | 0.01% | 1,530,081 |
| 2025-02-07 | 2025-02-05 | 5.516 | 274,718 | +0 | 0.01% | 1,515,481 |
| 2025-02-06 | 2025-02-04 | 5.740 | 274,718 | +0 | 0.01% | 1,576,801 |
| 2025-02-05 | 2025-02-03 | 5.867 | 274,718 | +0 | 0.01% | 1,611,841 |
| 2025-02-04 | 2025-01-28 | 6.037 | 274,718 | +0 | 0.01% | 1,658,561 |
| 2025-02-03 | 2025-01-24 | 5.772 | 274,718 | +0 | 0.01% | 1,585,561 |
| 2025-01-27 | 2025-01-23 | 5.761 | 274,718 | +0 | 0.01% | 1,582,641 |
| 2025-01-24 | 2025-01-22 | 5.782 | 274,718 | +0 | 0.01% | 1,588,481 |
| 2025-01-23 | 2025-01-21 | 5.899 | 274,718 | +0 | 0.01% | 1,620,601 |
| 2025-01-22 | 2025-01-20 | 5.963 | 274,718 | +0 | 0.01% | 1,638,121 |
| 2025-01-21 | 2025-01-17 | 5.772 | 274,718 | +0 | 0.01% | 1,585,561 |
| 2025-01-20 | 2025-01-16 | 5.910 | 274,718 | +0 | 0.01% | 1,623,521 |
| 2025-01-17 | 2025-01-15 | 5.920 | 274,718 | +0 | 0.01% | 1,626,441 |
| 2025-01-16 | 2025-01-14 | 5.878 | 274,718 | +0 | 0.01% | 1,614,761 |
| 2025-01-15 | 2025-01-13 | 5.697 | 274,718 | +0 | 0.01% | 1,565,121 |
| 2025-01-14 | 2025-01-10 | 5.708 | 274,718 | +0 | 0.01% | 1,568,041 |
| 2025-01-13 | 2025-01-09 | 5.761 | 274,718 | +0 | 0.01% | 1,582,641 |
| 2025-01-10 | 2025-01-08 | 5.772 | 274,718 | +0 | 0.01% | 1,585,561 |
| 2025-01-09 | 2025-01-07 | 5.878 | 274,718 | +0 | 0.01% | 1,614,761 |
| 2025-01-08 | 2025-01-06 | 5.750 | 274,718 | +0 | 0.01% | 1,579,721 |
| 2025-01-07 | 2025-01-03 | 5.655 | 274,718 | +0 | 0.01% | 1,553,441 |
| 2025-01-06 | 2025-01-02 | 5.676 | 274,718 | +0 | 0.01% | 1,559,281 |
| 2025-01-03 | 2024-12-31 | 5.729 | 274,718 | +0 | 0.01% | 1,573,881 |
| 2025-01-02 | 2024-12-27 | 5.740 | 274,718 | +0 | 0.01% | 1,576,801 |
| 2024-12-30 | 2024-12-24 | 5.825 | 274,718 | +0 | 0.01% | 1,600,161 |
| 2024-12-27 | 2024-12-20 | 5.878 | 274,718 | +0 | 0.01% | 1,614,761 |
| 2024-12-23 | 2024-12-19 | 5.984 | 274,718 | +0 | 0.01% | 1,643,961 |
| 2024-12-20 | 2024-12-18 | 5.931 | 274,718 | +0 | 0.01% | 1,629,361 |
| 2024-12-19 | 2024-12-17 | 5.931 | 274,718 | +0 | 0.01% | 1,629,361 |
| 2024-12-18 | 2024-12-16 | 6.048 | 274,718 | +0 | 0.01% | 1,661,481 |
| 2024-12-17 | 2024-12-13 | 6.207 | 274,718 | +0 | 0.01% | 1,705,281 |
| 2024-12-16 | 2024-12-12 | 6.314 | 274,718 | +0 | 0.01% | 1,734,481 |
| 2024-12-13 | 2024-12-11 | 6.261 | 274,718 | +0 | 0.01% | 1,719,881 |
| 2024-12-12 | 2024-12-10 | 6.261 | 274,718 | +0 | 0.01% | 1,719,881 |
| 2024-12-11 | 2024-12-09 | 6.377 | 274,718 | +0 | 0.01% | 1,752,001 |
| 2024-12-10 | 2024-12-06 | 6.207 | 274,718 | +0 | 0.01% | 1,705,281 |
| 2024-12-09 | 2024-12-05 | 6.197 | 274,718 | +0 | 0.01% | 1,702,361 |
| 2024-12-06 | 2024-12-04 | 6.239 | 274,718 | +0 | 0.01% | 1,714,041 |
| 2024-12-05 | 2024-12-03 | 6.356 | 274,718 | +0 | 0.01% | 1,746,161 |
| 2024-12-04 | 2024-12-02 | 6.346 | 274,718 | +0 | 0.01% | 1,743,241 |
| 2024-12-03 | 2024-11-29 | 6.207 | 274,718 | +0 | 0.01% | 1,705,281 |
| 2024-12-02 | 2024-11-28 | 6.005 | 274,718 | +0 | 0.01% | 1,649,801 |
| 2024-11-29 | 2024-11-27 | 6.133 | 274,718 | +0 | 0.01% | 1,684,841 |
| 2024-11-28 | 2024-11-26 | 5.952 | 274,718 | +0 | 0.01% | 1,635,201 |
| 2024-11-27 | 2024-11-25 | 5.910 | 274,718 | +0 | 0.01% | 1,623,521 |
| 2024-11-26 | 2024-11-22 | 5.952 | 274,718 | +0 | 0.01% | 1,635,201 |
| 2024-11-25 | 2024-11-21 | 6.048 | 274,718 | +0 | 0.01% | 1,661,481 |
| 2024-11-22 | 2024-11-20 | 6.154 | 274,718 | +0 | 0.01% | 1,690,681 |
| 2024-11-21 | 2024-11-19 | 6.048 | 274,718 | +0 | 0.01% | 1,661,481 |
| 2024-11-20 | 2024-11-18 | 6.101 | 274,718 | +0 | 0.01% | 1,676,081 |
| 2024-11-19 | 2024-11-15 | 6.005 | 274,718 | +0 | 0.01% | 1,649,801 |
| 2024-11-18 | 2024-11-14 | 5.920 | 274,718 | +0 | 0.01% | 1,626,441 |
| 2024-11-15 | 2024-11-13 | 6.080 | 274,718 | +0 | 0.01% | 1,670,241 |
| 2024-11-14 | 2024-11-12 | 6.059 | 274,718 | +0 | 0.01% | 1,664,401 |
| 2024-11-13 | 2024-11-11 | 6.282 | 274,718 | +0 | 0.01% | 1,725,721 |
| 2024-11-12 | 2024-11-08 | 6.431 | 274,718 | +0 | 0.01% | 1,766,601 |
| 2024-11-11 | 2024-11-07 | 6.324 | 274,718 | +0 | 0.01% | 1,737,401 |
| 2024-11-08 | 2024-11-06 | 6.175 | 274,718 | +0 | 0.01% | 1,696,521 |
| 2024-11-07 | 2024-11-05 | 6.377 | 274,718 | +0 | 0.01% | 1,752,001 |
| 2024-11-06 | 2024-11-04 | 6.622 | 274,718 | +0 | 0.01% | 1,819,161 |
| 2024-11-05 | 2024-11-01 | 6.611 | 274,718 | +0 | 0.01% | 1,816,241 |
| 2024-11-04 | 2024-10-31 | 6.526 | 274,718 | +0 | 0.01% | 1,792,881 |
| 2024-11-01 | 2024-10-30 | 6.654 | 274,718 | +0 | 0.01% | 1,827,921 |
| 2024-10-31 | 2024-10-29 | 6.675 | 274,718 | +0 | 0.01% | 1,833,761 |
| 2024-10-30 | 2024-10-28 | 6.718 | 274,718 | +0 | 0.01% | 1,845,441 |
| 2024-10-29 | 2024-10-25 | 6.664 | 274,718 | +0 | 0.01% | 1,830,841 |
| 2024-10-28 | 2024-10-24 | 6.611 | 274,718 | +0 | 0.01% | 1,816,241 |
| 2024-10-25 | 2024-10-23 | 6.654 | 274,718 | +0 | 0.01% | 1,827,921 |
| 2024-10-24 | 2024-10-22 | 6.548 | 274,718 | +0 | 0.01% | 1,798,721 |
| 2024-10-23 | 2024-10-21 | 6.516 | 274,718 | +0 | 0.01% | 1,789,961 |
| 2024-10-22 | 2024-10-18 | 6.696 | 274,718 | +0 | 0.01% | 1,839,601 |
| 2024-10-21 | 2024-10-17 | 6.367 | 274,718 | +0 | 0.01% | 1,749,081 |
| 2024-10-18 | 2024-10-16 | 6.494 | 274,718 | +0 | 0.01% | 1,784,121 |
| 2024-10-17 | 2024-10-15 | 6.643 | 274,718 | +0 | 0.01% | 1,825,001 |
| 2024-10-16 | 2024-10-14 | 6.856 | 274,718 | +0 | 0.01% | 1,883,401 |
| 2024-10-15 | 2024-10-10 | 7.175 | 274,718 | +0 | 0.01% | 1,971,001 |
| 2024-10-14 | 2024-10-09 | 7.068 | 274,718 | +0 | 0.01% | 1,941,801 |
| 2024-10-10 | 2024-10-08 | 7.068 | 274,718 | +0 | 0.01% | 1,941,801 |
| 2024-10-09 | 2024-10-07 | 7.993 | 274,718 | +0 | 0.01% | 2,195,841 |
| 2024-10-08 | 2024-10-04 | 7.547 | 274,718 | +0 | 0.01% | 2,073,201 |
| 2024-10-07 | 2024-10-03 | 7.398 | 274,718 | +0 | 0.01% | 2,032,321 |
| 2024-10-04 | 2024-10-02 | 7.483 | 274,718 | +0 | 0.01% | 2,055,681 |
| 2024-10-03 | 2024-09-30 | 7.185 | 274,718 | +0 | 0.01% | 1,973,921 |
| 2024-10-02 | 2024-09-27 | 6.696 | 274,718 | +0 | 0.01% | 1,839,601 |
| 2024-09-30 | 2024-09-26 | 6.144 | 274,718 | +0 | 0.01% | 1,687,761 |
| 2024-09-27 | 2024-09-25 | 5.623 | 274,718 | +0 | 0.01% | 1,544,681 |
| 2024-09-26 | 2024-09-24 | 5.718 | 274,718 | +0 | 0.01% | 1,570,961 |
| 2024-09-25 | 2024-09-23 | 5.453 | 274,718 | +0 | 0.01% | 1,497,961 |
| 2024-09-24 | 2024-09-20 | 5.506 | 274,718 | +0 | 0.01% | 1,512,561 |
| 2024-09-23 | 2024-09-19 | 5.442 | 274,718 | +0 | 0.01% | 1,495,041 |
| 2024-09-20 | 2024-09-17 | 5.293 | 274,718 | +0 | 0.01% | 1,454,161 |
| 2024-09-19 | 2024-09-16 | 5.240 | 274,718 | +0 | 0.01% | 1,439,561 |
| 2024-09-17 | 2024-09-13 | 5.187 | 274,718 | +0 | 0.01% | 1,424,961 |
| 2024-09-16 | 2024-09-12 | 5.187 | 274,718 | +0 | 0.01% | 1,424,961 |
| 2024-09-13 | 2024-09-11 | 5.102 | 274,718 | +0 | 0.01% | 1,401,601 |
| 2024-09-12 | 2024-09-10 | 5.293 | 274,718 | +0 | 0.01% | 1,454,161 |
| 2024-09-11 | 2024-09-09 | 5.315 | 274,718 | +0 | 0.01% | 1,460,001 |
| 2024-09-10 | 2024-09-05 | 5.506 | 274,718 | +0 | 0.01% | 1,512,561 |
| 2024-09-09 | 2024-09-04 | 5.580 | 274,718 | +0 | 0.01% | 1,533,001 |
| 2024-09-05 | 2024-09-03 | 5.655 | 274,718 | +0 | 0.01% | 1,553,441 |
| 2024-09-04 | 2024-09-02 | 5.591 | 274,718 | +0 | 0.01% | 1,535,921 |
| 2024-09-03 | 2024-08-30 | 5.676 | 274,718 | +0 | 0.01% | 1,559,281 |
| 2024-09-02 | 2024-08-29 | 5.570 | 274,718 | +0 | 0.01% | 1,530,081 |
| 2024-08-30 | 2024-08-28 | 5.644 | 274,718 | +0 | 0.01% | 1,550,521 |
| 2024-08-29 | 2024-08-27 | 5.842 | 274,718 | +0 | 0.01% | 1,604,848 |
| 2024-08-28 | 2024-08-26 | 5.863 | 274,718 | +3,802 | 0.01% | 1,610,770 |
| 2024-08-27 | 2024-08-23 | 5.842 | 270,916 | +0 | 0.01% | 1,582,637 |
| 2024-08-26 | 2024-08-22 | 5.906 | 270,916 | +0 | 0.01% | 1,600,157 |
| 2024-08-23 | 2024-08-21 | 5.809 | 270,916 | +0 | 0.01% | 1,573,877 |
| 2024-08-22 | 2024-08-20 | 5.896 | 270,916 | +0 | 0.01% | 1,597,237 |
| 2024-08-21 | 2024-08-19 | 5.863 | 270,916 | +0 | 0.01% | 1,588,477 |
| 2024-08-20 | 2024-08-16 | 5.756 | 270,916 | +0 | 0.01% | 1,559,277 |
| 2024-08-19 | 2024-08-15 | 5.648 | 270,916 | +0 | 0.01% | 1,530,077 |
| 2024-08-16 | 2024-08-14 | 5.551 | 270,916 | +0 | 0.01% | 1,503,797 |
| 2024-08-15 | 2024-08-13 | 5.637 | 270,916 | +0 | 0.01% | 1,527,157 |
| 2024-08-14 | 2024-08-12 | 5.723 | 270,916 | +0 | 0.01% | 1,550,517 |
| 2024-08-13 | 2024-08-09 | 5.863 | 270,916 | +0 | 0.01% | 1,588,477 |
| 2024-08-12 | 2024-08-08 | 5.745 | 270,916 | +0 | 0.01% | 1,556,357 |
| 2024-08-09 | 2024-08-07 | 5.885 | 270,916 | +0 | 0.01% | 1,594,317 |
| 2024-08-08 | 2024-08-06 | 5.993 | 270,916 | +0 | 0.01% | 1,623,517 |
| 2024-08-07 | 2024-08-05 | 6.111 | 270,916 | +0 | 0.01% | 1,655,637 |
| 2024-08-06 | 2024-08-02 | 6.057 | 270,916 | +0 | 0.01% | 1,641,037 |
| 2024-08-05 | 2024-08-01 | 6.327 | 270,916 | +0 | 0.01% | 1,714,037 |
| 2024-08-02 | 2024-07-31 | 6.219 | 270,916 | +0 | 0.01% | 1,684,837 |
| 2024-08-01 | 2024-07-30 | 6.165 | 270,916 | +0 | 0.01% | 1,670,237 |
| 2024-07-31 | 2024-07-29 | 6.316 | 270,916 | +0 | 0.01% | 1,711,117 |
| 2024-07-30 | 2024-07-26 | 6.284 | 270,916 | +0 | 0.01% | 1,702,357 |
| 2024-07-29 | 2024-07-25 | 6.316 | 270,916 | +0 | 0.01% | 1,711,117 |
| 2024-07-26 | 2024-07-24 | 6.435 | 270,916 | +0 | 0.01% | 1,743,237 |
| 2024-07-25 | 2024-07-23 | 6.402 | 270,916 | +0 | 0.01% | 1,734,477 |
| 2024-07-24 | 2024-07-22 | 6.467 | 270,916 | +0 | 0.01% | 1,751,997 |
| 2024-07-23 | 2024-07-19 | 6.467 | 270,916 | +0 | 0.01% | 1,751,997 |
| 2024-07-22 | 2024-07-18 | 6.607 | 270,916 | +0 | 0.01% | 1,789,957 |
| 2024-07-19 | 2024-07-17 | 6.629 | 270,916 | +0 | 0.01% | 1,795,797 |
| 2024-07-18 | 2024-07-16 | 6.585 | 270,916 | +0 | 0.01% | 1,784,117 |
| 2024-07-17 | 2024-07-15 | 6.596 | 270,916 | +0 | 0.01% | 1,787,037 |
| 2024-07-16 | 2024-07-12 | 6.833 | 270,916 | +0 | 0.01% | 1,851,277 |
| 2024-07-15 | 2024-07-11 | 6.758 | 270,916 | +0 | 0.01% | 1,830,837 |
| 2024-07-12 | 2024-07-10 | 6.607 | 270,916 | +0 | 0.01% | 1,789,957 |
| 2024-07-11 | 2024-07-09 | 6.683 | 270,916 | +0 | 0.01% | 1,810,397 |
| 2024-07-10 | 2024-07-08 | 6.629 | 270,916 | +0 | 0.01% | 1,795,797 |
| 2024-07-09 | 2024-07-05 | 6.780 | 270,916 | +0 | 0.01% | 1,836,677 |
| 2024-07-08 | 2024-07-04 | 6.930 | 270,916 | +0 | 0.01% | 1,877,557 |
| 2024-07-05 | 2024-07-03 | 6.995 | 270,916 | +0 | 0.01% | 1,895,077 |
| 2024-07-04 | 2024-07-02 | 6.780 | 270,916 | +0 | 0.01% | 1,836,677 |
| 2024-07-03 | 2024-06-28 | 6.898 | 270,916 | +0 | 0.01% | 1,868,797 |
| 2024-07-02 | 2024-06-27 | 6.974 | 270,916 | +0 | 0.01% | 1,889,237 |
| 2024-06-28 | 2024-06-26 | 7.060 | 270,916 | +0 | 0.01% | 1,912,597 |
| 2024-06-27 | 2024-06-25 | 7.103 | 270,916 | +0 | 0.01% | 1,924,277 |
| 2024-06-26 | 2024-06-24 | 7.135 | 270,916 | +0 | 0.01% | 1,933,037 |
| 2024-06-25 | 2024-06-21 | 7.178 | 270,916 | +0 | 0.01% | 1,944,717 |
| 2024-06-24 | 2024-06-20 | 7.254 | 270,916 | +0 | 0.01% | 1,965,157 |
| 2024-06-21 | 2024-06-19 | 7.405 | 270,916 | +0 | 0.01% | 2,006,037 |
| 2024-06-20 | 2024-06-18 | 7.297 | 270,916 | +0 | 0.01% | 1,976,837 |
| 2024-06-19 | 2024-06-17 | 7.221 | 270,916 | +0 | 0.01% | 1,956,397 |
| 2024-06-18 | 2024-06-14 | 7.405 | 270,916 | +0 | 0.01% | 2,006,037 |
| 2024-06-17 | 2024-06-13 | 7.491 | 270,916 | +0 | 0.01% | 2,029,397 |
| 2024-06-14 | 2024-06-12 | 7.448 | 270,916 | +0 | 0.01% | 2,017,717 |
| 2024-06-13 | 2024-06-11 | 7.685 | 270,916 | +0 | 0.01% | 2,081,957 |
| 2024-06-12 | 2024-06-07 | 7.653 | 270,916 | +0 | 0.01% | 2,073,197 |
| 2024-06-11 | 2024-06-06 | 7.782 | 270,916 | +0 | 0.01% | 2,108,236 |
| 2024-06-07 | 2024-06-05 | 7.944 | 270,916 | +0 | 0.01% | 2,152,036 |
| 2024-06-06 | 2024-06-04 | 8.105 | 270,916 | +0 | 0.01% | 2,195,836 |
| 2024-06-05 | 2024-06-03 | 8.030 | 270,916 | +0 | 0.01% | 2,175,396 |
| 2024-06-04 | 2024-05-31 | 8.079 | 270,916 | +0 | 0.01% | 2,188,760 |
| 2024-06-03 | 2024-05-30 | 7.905 | 270,916 | +2,738 | 0.01% | 2,141,563 |
| 2024-05-31 | 2024-05-29 | 8.036 | 268,178 | +0 | 0.01% | 2,154,959 |
| 2024-05-30 | 2024-05-28 | 8.253 | 268,178 | +0 | 0.01% | 2,213,359 |
| 2024-05-29 | 2024-05-27 | 8.264 | 268,178 | +0 | 0.01% | 2,216,279 |
| 2024-05-28 | 2024-05-24 | 8.286 | 268,178 | +0 | 0.01% | 2,222,119 |
| 2024-05-27 | 2024-05-23 | 8.536 | 268,178 | +0 | 0.01% | 2,289,279 |
| 2024-05-24 | 2024-05-22 | 8.667 | 268,178 | +0 | 0.01% | 2,324,319 |
| 2024-05-23 | 2024-05-21 | 8.754 | 268,178 | +0 | 0.01% | 2,347,679 |
| 2024-05-22 | 2024-05-20 | 8.983 | 268,178 | +0 | 0.01% | 2,408,999 |
| 2024-05-21 | 2024-05-17 | 8.994 | 268,178 | +0 | 0.01% | 2,411,919 |
| 2024-05-20 | 2024-05-16 | 8.972 | 268,178 | +0 | 0.01% | 2,406,079 |
| 2024-05-17 | 2024-05-14 | 8.885 | 268,178 | +0 | 0.01% | 2,382,719 |
| 2024-05-16 | 2024-05-13 | 9.146 | 268,178 | +0 | 0.01% | 2,452,799 |
| 2024-05-14 | 2024-05-10 | 8.700 | 268,178 | +0 | 0.01% | 2,333,079 |
| 2024-05-13 | 2024-05-09 | 8.765 | 268,178 | +0 | 0.01% | 2,350,599 |
| 2024-05-10 | 2024-05-08 | 8.428 | 268,178 | +0 | 0.01% | 2,260,079 |
| 2024-05-09 | 2024-05-07 | 8.351 | 268,178 | +0 | 0.01% | 2,239,639 |
| 2024-05-08 | 2024-05-06 | 8.406 | 268,178 | +0 | 0.01% | 2,254,239 |
| 2024-05-07 | 2024-05-03 | 8.471 | 268,178 | +0 | 0.01% | 2,271,759 |
| 2024-05-06 | 2024-05-02 | 8.210 | 268,178 | +0 | 0.01% | 2,201,679 |
| 2024-05-03 | 2024-04-30 | 7.959 | 268,178 | +0 | 0.01% | 2,134,519 |
| 2024-05-02 | 2024-04-29 | 8.221 | 268,178 | +0 | 0.01% | 2,204,599 |
| 2024-04-30 | 2024-04-26 | 8.242 | 268,178 | +0 | 0.01% | 2,210,439 |
| 2024-04-29 | 2024-04-25 | 8.101 | 268,178 | +0 | 0.01% | 2,172,479 |
| 2024-04-26 | 2024-04-24 | 8.144 | 268,178 | +0 | 0.01% | 2,184,159 |
| 2024-04-25 | 2024-04-23 | 8.134 | 268,178 | +0 | 0.01% | 2,181,239 |
| 2024-04-24 | 2024-04-22 | 7.970 | 268,178 | +0 | 0.01% | 2,137,439 |
| 2024-04-23 | 2024-04-19 | 7.818 | 268,178 | +0 | 0.01% | 2,096,559 |
| 2024-04-22 | 2024-04-18 | 8.025 | 268,178 | +0 | 0.01% | 2,152,039 |
| 2024-04-19 | 2024-04-17 | 7.981 | 268,178 | +0 | 0.01% | 2,140,359 |
| 2024-04-18 | 2024-04-16 | 8.101 | 268,178 | +0 | 0.01% | 2,172,479 |
| 2024-04-17 | 2024-04-15 | 8.417 | 268,178 | +0 | 0.01% | 2,257,159 |
| 2024-04-16 | 2024-04-12 | 8.700 | 268,178 | +0 | 0.01% | 2,333,079 |
| 2024-04-15 | 2024-04-11 | 8.602 | 268,178 | +0 | 0.01% | 2,306,799 |
| 2024-04-12 | 2024-04-10 | 8.602 | 268,178 | +0 | 0.01% | 2,306,799 |
| 2024-04-11 | 2024-04-09 | 8.504 | 268,178 | +0 | 0.01% | 2,280,519 |
| 2024-04-10 | 2024-04-08 | 8.580 | 268,178 | +0 | 0.01% | 2,300,959 |
| 2024-04-09 | 2024-04-05 | 8.177 | 268,178 | +0 | 0.01% | 2,192,919 |
| 2024-04-08 | 2024-04-03 | 7.992 | 268,178 | +0 | 0.01% | 2,143,279 |
| 2024-04-05 | 2024-04-02 | 8.036 | 268,178 | +0 | 0.01% | 2,154,959 |
| 2024-04-03 | 2024-03-28 | 7.611 | 268,178 | +0 | 0.01% | 2,041,079 |
| 2024-04-02 | 2024-03-27 | 7.524 | 268,178 | +0 | 0.01% | 2,017,719 |
| 2024-03-28 | 2024-03-26 | 7.709 | 268,178 | +0 | 0.01% | 2,067,359 |
| 2024-03-27 | 2024-03-25 | 7.676 | 268,178 | +0 | 0.01% | 2,058,599 |
| 2024-03-26 | 2024-03-22 | 7.687 | 268,178 | +0 | 0.01% | 2,061,519 |
| 2024-03-25 | 2024-03-21 | 7.589 | 268,178 | +0 | 0.01% | 2,035,239 |
| 2024-03-22 | 2024-03-20 | 7.382 | 268,178 | +0 | 0.01% | 1,979,759 |
| 2024-03-21 | 2024-03-19 | 7.273 | 268,178 | +0 | 0.01% | 1,950,559 |
| 2024-03-20 | 2024-03-18 | 7.382 | 268,178 | +0 | 0.01% | 1,979,759 |
| 2024-03-19 | 2024-03-15 | 7.437 | 268,178 | +0 | 0.01% | 1,994,359 |
| 2024-03-18 | 2024-03-14 | 7.611 | 268,178 | +0 | 0.01% | 2,041,079 |
| 2024-03-15 | 2024-03-13 | 7.437 | 268,178 | +0 | 0.01% | 1,994,359 |
| 2024-03-14 | 2024-03-12 | 7.404 | 268,178 | +0 | 0.01% | 1,985,599 |
| 2024-03-13 | 2024-03-11 | 7.077 | 268,178 | +0 | 0.01% | 1,897,999 |
| 2024-03-12 | 2024-03-08 | 6.947 | 268,178 | +0 | 0.01% | 1,862,959 |
| 2024-03-11 | 2024-03-07 | 6.936 | 268,178 | +0 | 0.01% | 1,860,039 |
| 2024-03-08 | 2024-03-06 | 6.969 | 268,178 | +0 | 0.01% | 1,868,799 |
| 2024-03-07 | 2024-03-05 | 6.783 | 268,178 | +0 | 0.01% | 1,819,159 |
| 2024-03-06 | 2024-03-04 | 6.947 | 268,178 | +0 | 0.01% | 1,862,959 |
| 2024-03-05 | 2024-03-01 | 7.132 | 268,178 | +0 | 0.01% | 1,912,599 |
| 2024-03-04 | 2024-02-29 | 7.197 | 268,178 | +0 | 0.01% | 1,930,119 |
| 2024-03-01 | 2024-02-28 | 7.099 | 268,178 | +0 | 0.01% | 1,903,839 |
| 2024-02-29 | 2024-02-27 | 7.360 | 268,178 | +0 | 0.01% | 1,973,919 |
| 2024-02-28 | 2024-02-26 | 7.458 | 268,178 | +0 | 0.01% | 2,000,199 |
| 2024-02-27 | 2024-02-23 | 7.535 | 268,178 | +0 | 0.01% | 2,020,639 |
| 2024-02-26 | 2024-02-22 | 7.589 | 268,178 | +0 | 0.01% | 2,035,239 |
| 2024-02-23 | 2024-02-21 | 7.556 | 268,178 | +0 | 0.01% | 2,026,479 |
| 2024-02-22 | 2024-02-20 | 7.633 | 268,178 | +0 | 0.01% | 2,046,919 |
| 2024-02-21 | 2024-02-19 | 7.644 | 268,178 | +0 | 0.01% | 2,049,839 |
| 2024-02-20 | 2024-02-16 | 7.807 | 268,178 | +0 | 0.01% | 2,093,639 |
| 2024-02-19 | 2024-02-15 | 7.709 | 268,178 | +0 | 0.01% | 2,067,359 |
| 2024-02-16 | 2024-02-14 | 7.698 | 268,178 | +0 | 0.01% | 2,064,439 |
| 2024-02-15 | 2024-02-09 | 7.458 | 268,178 | +0 | 0.01% | 2,000,199 |
| 2024-02-14 | 2024-02-07 | 7.143 | 268,178 | +0 | 0.01% | 1,915,519 |
| 2024-02-08 | 2024-02-06 | 7.132 | 268,178 | +0 | 0.01% | 1,912,599 |
| 2024-02-07 | 2024-02-05 | 6.871 | 268,178 | +0 | 0.01% | 1,842,519 |
| 2024-02-06 | 2024-02-02 | 6.816 | 268,178 | +0 | 0.01% | 1,827,919 |
| 2024-02-05 | 2024-02-01 | 6.675 | 268,178 | +0 | 0.01% | 1,789,959 |
| 2024-02-02 | 2024-01-31 | 6.413 | 268,178 | +0 | 0.01% | 1,719,879 |
| 2024-02-01 | 2024-01-30 | 6.577 | 268,178 | +0 | 0.01% | 1,763,679 |
| 2024-01-31 | 2024-01-29 | 6.881 | 268,178 | +0 | 0.01% | 1,845,439 |
| 2024-01-30 | 2024-01-26 | 6.849 | 268,178 | +0 | 0.01% | 1,836,679 |
| 2024-01-29 | 2024-01-25 | 6.881 | 268,178 | +0 | 0.01% | 1,845,439 |
| 2024-01-26 | 2024-01-24 | 6.751 | 268,178 | +0 | 0.01% | 1,810,399 |
| 2024-01-25 | 2024-01-23 | 6.533 | 268,178 | +0 | 0.01% | 1,751,999 |
| 2024-01-24 | 2024-01-22 | 6.283 | 268,178 | +0 | 0.01% | 1,684,839 |
| 2024-01-23 | 2024-01-19 | 6.500 | 268,178 | +0 | 0.01% | 1,743,239 |
| 2024-01-22 | 2024-01-18 | 6.489 | 268,178 | +0 | 0.01% | 1,740,319 |
| 2024-01-19 | 2024-01-17 | 6.348 | 268,178 | +0 | 0.01% | 1,702,359 |
| 2024-01-18 | 2024-01-16 | 6.794 | 268,178 | +0 | 0.01% | 1,822,079 |
| 2024-01-17 | 2024-01-15 | 6.871 | 268,178 | +0 | 0.01% | 1,842,519 |
| 2024-01-16 | 2024-01-12 | 6.773 | 268,178 | +0 | 0.01% | 1,816,239 |
| 2024-01-15 | 2024-01-11 | 6.773 | 268,178 | +0 | 0.01% | 1,816,239 |
| 2024-01-12 | 2024-01-10 | 6.860 | 268,178 | +0 | 0.01% | 1,839,599 |
| 2024-01-11 | 2024-01-09 | 7.077 | 268,178 | +0 | 0.01% | 1,897,999 |
| 2024-01-10 | 2024-01-08 | 6.979 | 268,178 | +0 | 0.01% | 1,871,719 |
| 2024-01-09 | 2024-01-05 | 7.045 | 268,178 | +0 | 0.01% | 1,889,239 |
| 2024-01-08 | 2024-01-04 | 6.947 | 268,178 | +0 | 0.01% | 1,862,959 |
| 2024-01-05 | 2024-01-03 | 7.045 | 268,178 | +0 | 0.01% | 1,889,239 |
| 2024-01-04 | 2024-01-02 | 7.143 | 268,178 | +0 | 0.01% | 1,915,519 |
| 2024-01-03 | 2023-12-29 | 7.001 | 268,178 | +0 | 0.01% | 1,877,559 |
| 2024-01-02 | 2023-12-28 | 6.947 | 268,178 | +0 | 0.01% | 1,862,959 |
| 2023-12-29 | 2023-12-27 | 6.707 | 268,178 | +0 | 0.01% | 1,798,719 |
| 2023-12-28 | 2023-12-22 | 6.816 | 268,178 | +0 | 0.01% | 1,827,919 |
| 2023-12-27 | 2023-12-21 | 6.969 | 268,178 | +0 | 0.01% | 1,868,799 |
| 2023-12-22 | 2023-12-20 | 6.805 | 268,178 | +0 | 0.01% | 1,824,999 |
| 2023-12-21 | 2023-12-19 | 6.424 | 268,178 | +0 | 0.01% | 1,722,799 |
| 2023-12-20 | 2023-12-18 | 6.435 | 268,178 | +0 | 0.01% | 1,725,719 |
| 2023-12-19 | 2023-12-15 | 6.587 | 268,178 | +0 | 0.01% | 1,766,599 |
| 2023-12-18 | 2023-12-14 | 6.587 | 268,178 | +0 | 0.01% | 1,766,599 |
| 2023-12-15 | 2023-12-13 | 6.457 | 268,178 | +0 | 0.01% | 1,731,559 |
| 2023-12-14 | 2023-12-12 | 6.609 | 268,178 | +0 | 0.01% | 1,772,439 |
| 2023-12-13 | 2023-12-11 | 6.566 | 268,178 | +0 | 0.01% | 1,760,759 |
| 2023-12-12 | 2023-12-08 | 6.555 | 268,178 | +0 | 0.01% | 1,757,839 |
| 2023-12-11 | 2023-12-07 | 6.468 | 268,178 | +0 | 0.01% | 1,734,479 |
| 2023-12-08 | 2023-12-06 | 6.489 | 268,178 | +0 | 0.01% | 1,740,319 |
| 2023-12-07 | 2023-12-05 | 6.348 | 268,178 | +0 | 0.01% | 1,702,359 |
| 2023-12-06 | 2023-12-04 | 6.348 | 268,178 | +0 | 0.01% | 1,702,359 |
| 2023-12-05 | 2023-12-01 | 6.217 | 268,178 | +0 | 0.01% | 1,667,319 |
| 2023-12-04 | 2023-11-30 | 6.097 | 268,178 | +0 | 0.01% | 1,635,200 |
| 2023-12-01 | 2023-11-29 | 6.097 | 268,178 | +0 | 0.01% | 1,635,200 |
| 2023-11-30 | 2023-11-28 | 6.348 | 268,178 | +0 | 0.01% | 1,702,359 |
| 2023-11-29 | 2023-11-27 | 6.577 | 268,178 | +0 | 0.01% | 1,763,679 |
| 2023-11-28 | 2023-11-24 | 6.642 | 268,178 | +0 | 0.01% | 1,781,199 |
| 2023-11-27 | 2023-11-23 | 6.718 | 268,178 | +0 | 0.01% | 1,801,639 |
| 2023-11-24 | 2023-11-22 | 6.642 | 268,178 | +0 | 0.01% | 1,781,199 |
| 2023-11-23 | 2023-11-21 | 6.762 | 268,178 | +0 | 0.01% | 1,813,319 |
| 2023-11-22 | 2023-11-20 | 6.773 | 268,178 | +0 | 0.01% | 1,816,239 |
| 2023-11-21 | 2023-11-17 | 6.577 | 268,178 | +0 | 0.01% | 1,763,679 |
| 2023-11-20 | 2023-11-16 | 6.598 | 268,178 | +0 | 0.01% | 1,769,519 |
| 2023-11-17 | 2023-11-15 | 6.773 | 268,178 | +0 | 0.01% | 1,816,239 |
| 2023-11-16 | 2023-11-14 | 6.598 | 268,178 | +0 | 0.01% | 1,769,519 |
| 2023-11-15 | 2023-11-13 | 6.653 | 268,178 | +0 | 0.01% | 1,784,119 |
| 2023-11-14 | 2023-11-10 | 6.620 | 268,178 | +0 | 0.01% | 1,775,359 |
| 2023-11-13 | 2023-11-09 | 7.589 | 268,178 | +0 | 0.01% | 2,035,239 |
| 2023-11-10 | 2023-11-08 | 7.796 | 268,178 | +0 | 0.01% | 2,090,719 |
| 2023-11-09 | 2023-11-07 | 7.872 | 268,178 | +0 | 0.01% | 2,111,159 |
| 2023-11-08 | 2023-11-06 | 8.068 | 268,178 | +0 | 0.01% | 2,163,719 |
| 2023-11-07 | 2023-11-03 | 7.698 | 268,178 | +0 | 0.01% | 2,064,439 |
| 2023-11-06 | 2023-11-02 | 7.458 | 268,178 | +0 | 0.01% | 2,000,199 |
| 2023-11-03 | 2023-11-01 | 7.437 | 268,178 | +0 | 0.01% | 1,994,359 |
| 2023-11-02 | 2023-10-31 | 7.524 | 268,178 | +0 | 0.01% | 2,017,719 |
| 2023-11-01 | 2023-10-30 | 7.654 | 268,178 | +0 | 0.01% | 2,052,759 |
| 2023-10-31 | 2023-10-27 | 7.578 | 268,178 | +0 | 0.01% | 2,032,319 |
| 2023-10-30 | 2023-10-26 | 7.600 | 268,178 | +0 | 0.01% | 2,038,159 |
| 2023-10-27 | 2023-10-25 | 7.676 | 268,178 | +0 | 0.01% | 2,058,599 |
| 2023-10-26 | 2023-10-24 | 7.524 | 268,178 | +0 | 0.01% | 2,017,719 |
| 2023-10-25 | 2023-10-20 | 7.535 | 268,178 | +0 | 0.01% | 2,020,639 |
| 2023-10-24 | 2023-10-19 | 7.415 | 268,178 | +0 | 0.01% | 1,988,519 |
| 2023-10-20 | 2023-10-18 | 7.567 | 268,178 | +0 | 0.01% | 2,029,399 |
| 2023-10-19 | 2023-10-17 | 7.622 | 268,178 | +0 | 0.01% | 2,043,999 |
| 2023-10-18 | 2023-10-16 | 7.654 | 268,178 | +0 | 0.01% | 2,052,759 |
| 2023-10-17 | 2023-10-13 | 7.840 | 268,178 | +0 | 0.01% | 2,102,399 |
| 2023-10-16 | 2023-10-12 | 8.144 | 268,178 | +0 | 0.01% | 2,184,159 |
| 2023-10-13 | 2023-10-11 | 8.090 | 268,178 | +0 | 0.01% | 2,169,559 |
| 2023-10-12 | 2023-10-10 | 7.981 | 268,178 | +0 | 0.01% | 2,140,359 |
| 2023-10-11 | 2023-10-09 | 7.872 | 268,178 | +0 | 0.01% | 2,111,159 |
| 2023-10-10 | 2023-10-06 | 7.861 | 268,178 | +0 | 0.01% | 2,108,239 |
| 2023-10-09 | 2023-10-05 | 7.742 | 268,178 | +0 | 0.01% | 2,076,119 |
| 2023-10-06 | 2023-10-04 | 7.905 | 268,178 | +0 | 0.01% | 2,119,919 |
| 2023-10-05 | 2023-10-03 | 8.166 | 268,178 | +0 | 0.01% | 2,189,999 |
| 2023-10-04 | 2023-09-29 | 8.166 | 268,178 | +0 | 0.01% | 2,189,999 |
| 2023-10-03 | 2023-09-28 | 8.036 | 268,178 | +0 | 0.01% | 2,154,959 |
| 2023-09-29 | 2023-09-27 | 8.286 | 268,178 | +0 | 0.01% | 2,222,119 |
| 2023-09-28 | 2023-09-26 | 8.232 | 268,178 | +0 | 0.01% | 2,207,519 |
| 2023-09-27 | 2023-09-25 | 8.112 | 268,178 | +0 | 0.01% | 2,175,399 |
| 2023-09-26 | 2023-09-22 | 8.591 | 268,178 | +0 | 0.01% | 2,303,879 |
| 2023-09-25 | 2023-09-21 | 8.493 | 268,178 | +0 | 0.01% | 2,277,599 |
| 2023-09-22 | 2023-09-20 | 8.569 | 268,178 | +0 | 0.01% | 2,298,039 |
| 2023-09-21 | 2023-09-19 | 8.743 | 268,178 | +0 | 0.01% | 2,344,759 |
| 2023-09-20 | 2023-09-18 | 8.634 | 268,178 | +0 | 0.01% | 2,315,559 |
| 2023-09-19 | 2023-09-15 | 8.471 | 268,178 | +0 | 0.01% | 2,271,759 |
| 2023-09-18 | 2023-09-14 | 8.384 | 268,178 | +0 | 0.01% | 2,248,399 |
| 2023-09-15 | 2023-09-13 | 8.504 | 268,178 | +0 | 0.01% | 2,280,519 |
| 2023-09-14 | 2023-09-12 | 8.536 | 268,178 | +0 | 0.01% | 2,289,279 |
| 2023-09-13 | 2023-09-11 | 8.188 | 268,178 | +0 | 0.01% | 2,195,839 |
| 2023-09-12 | 2023-09-07 | 8.134 | 268,178 | +0 | 0.01% | 2,181,239 |
| 2023-09-11 | 2023-09-06 | 8.253 | 268,178 | +0 | 0.01% | 2,213,359 |
| 2023-09-07 | 2023-09-05 | 8.460 | 268,178 | +0 | 0.01% | 2,268,839 |
| 2023-09-06 | 2023-09-04 | 8.536 | 268,178 | +0 | 0.01% | 2,289,279 |
| 2023-09-05 | 2023-08-31 | 8.330 | 268,178 | +0 | 0.01% | 2,233,799 |
| 2023-09-04 | 2023-08-30 | 8.351 | 268,178 | +0 | 0.01% | 2,239,639 |
| 2023-08-31 | 2023-08-29 | 8.417 | 268,178 | +0 | 0.01% | 2,257,159 |
| 2023-08-30 | 2023-08-28 | 8.242 | 268,178 | +0 | 0.01% | 2,210,439 |
| 2023-08-29 | 2023-08-25 | 8.242 | 268,178 | +0 | 0.01% | 2,210,439 |
| 2023-08-28 | 2023-08-24 | 8.308 | 268,178 | +0 | 0.01% | 2,227,959 |
| 2023-08-25 | 2023-08-23 | 7.981 | 268,178 | +0 | 0.01% | 2,140,359 |
| 2023-08-24 | 2023-08-22 | 7.959 | 268,178 | +0 | 0.01% | 2,134,519 |
| 2023-08-23 | 2023-08-21 | 7.578 | 268,178 | +0 | 0.01% | 2,032,319 |
| 2023-08-22 | 2023-08-18 | 7.774 | 268,178 | +0 | 0.01% | 2,084,879 |
| 2023-08-21 | 2023-08-17 | 7.861 | 268,178 | +0 | 0.01% | 2,108,239 |
| 2023-08-18 | 2023-08-16 | 7.959 | 268,178 | +0 | 0.01% | 2,134,519 |
| 2023-08-17 | 2023-08-15 | 8.057 | 268,178 | +0 | 0.01% | 2,160,799 |
| 2023-08-16 | 2023-08-14 | 8.373 | 268,178 | +0 | 0.01% | 2,245,479 |
| 2023-08-15 | 2023-08-11 | 8.547 | 268,178 | +0 | 0.01% | 2,292,199 |
| 2023-08-14 | 2023-08-10 | 8.874 | 268,178 | +0 | 0.01% | 2,379,799 |
| 2023-08-11 | 2023-08-09 | 8.918 | 268,178 | +0 | 0.01% | 2,391,479 |
| 2023-08-10 | 2023-08-08 | 8.776 | 268,178 | +0 | 0.01% | 2,353,519 |
| 2023-08-09 | 2023-08-07 | 8.841 | 268,178 | +0 | 0.01% | 2,371,039 |
| 2023-08-08 | 2023-08-04 | 8.874 | 268,178 | +0 | 0.01% | 2,379,799 |
| 2023-08-07 | 2023-08-03 | 8.830 | 268,178 | +0 | 0.01% | 2,368,119 |
| 2023-08-04 | 2023-08-02 | 8.591 | 268,178 | +0 | 0.01% | 2,303,879 |
| 2023-08-03 | 2023-08-01 | 8.798 | 268,178 | +0 | 0.01% | 2,359,359 |
| 2023-08-02 | 2023-07-31 | 8.820 | 268,178 | +0 | 0.01% | 2,365,199 |
| 2023-08-01 | 2023-07-28 | 8.950 | 268,178 | +0 | 0.01% | 2,400,239 |
| 2023-07-31 | 2023-07-27 | 9.016 | 268,178 | +0 | 0.01% | 2,417,759 |
| 2023-07-28 | 2023-07-26 | 8.613 | 268,178 | +0 | 0.01% | 2,309,719 |
| 2023-07-27 | 2023-07-25 | 8.536 | 268,178 | +0 | 0.01% | 2,289,279 |
| 2023-07-26 | 2023-07-24 | 8.275 | 268,178 | +0 | 0.01% | 2,219,199 |
| 2023-07-25 | 2023-07-21 | 8.253 | 268,178 | +0 | 0.01% | 2,213,359 |
| 2023-07-24 | 2023-07-20 | 8.188 | 268,178 | +0 | 0.01% | 2,195,839 |
| 2023-07-21 | 2023-07-19 | 8.275 | 268,178 | +0 | 0.01% | 2,219,199 |
| 2023-07-20 | 2023-07-18 | 8.395 | 268,178 | +0 | 0.01% | 2,251,319 |
| 2023-07-19 | 2023-07-14 | 8.569 | 268,178 | +0 | 0.01% | 2,298,039 |
| 2023-07-18 | 2023-07-13 | 8.547 | 268,178 | +0 | 0.01% | 2,292,199 |
| 2023-07-14 | 2023-07-12 | 8.340 | 268,178 | +0 | 0.01% | 2,236,719 |
| 2023-07-13 | 2023-07-11 | 8.199 | 268,178 | +0 | 0.01% | 2,198,759 |
| 2023-07-12 | 2023-07-10 | 7.818 | 268,178 | +0 | 0.01% | 2,096,559 |
| 2023-07-11 | 2023-07-07 | 7.687 | 268,178 | +0 | 0.01% | 2,061,519 |
| 2023-07-10 | 2023-07-06 | 7.742 | 268,178 | +0 | 0.01% | 2,076,119 |
| 2023-07-07 | 2023-07-05 | 8.079 | 268,178 | +0 | 0.01% | 2,166,639 |
| 2023-07-06 | 2023-07-04 | 8.112 | 268,178 | +0 | 0.01% | 2,175,399 |
| 2023-07-05 | 2023-07-03 | 8.079 | 268,178 | +0 | 0.01% | 2,166,639 |
| 2023-07-04 | 2023-06-30 | 7.763 | 268,178 | +0 | 0.01% | 2,081,959 |
| 2023-07-03 | 2023-06-29 | 7.807 | 268,178 | +0 | 0.01% | 2,093,639 |
| 2023-06-30 | 2023-06-28 | 7.938 | 268,178 | +0 | 0.01% | 2,128,679 |
| 2023-06-29 | 2023-06-27 | 7.938 | 268,178 | +0 | 0.01% | 2,128,679 |
| 2023-06-28 | 2023-06-26 | 7.872 | 268,178 | +0 | 0.01% | 2,111,159 |
| 2023-06-27 | 2023-06-23 | 8.123 | 268,178 | +0 | 0.01% | 2,178,319 |
| 2023-06-26 | 2023-06-21 | 8.286 | 268,178 | +0 | 0.01% | 2,222,119 |
| 2023-06-23 | 2023-06-20 | 8.613 | 268,178 | +0 | 0.01% | 2,309,719 |
| 2023-06-21 | 2023-06-19 | 8.395 | 268,178 | +0 | 0.01% | 2,251,319 |
| 2023-06-20 | 2023-06-16 | 8.286 | 268,178 | +0 | 0.01% | 2,222,119 |
| 2023-06-19 | 2023-06-15 | 8.112 | 268,178 | +0 | 0.01% | 2,175,399 |
| 2023-06-16 | 2023-06-14 | 8.025 | 268,178 | +0 | 0.01% | 2,152,039 |
| 2023-06-15 | 2023-06-13 | 8.046 | 268,178 | +0 | 0.01% | 2,157,879 |
| 2023-06-14 | 2023-06-12 | 8.112 | 268,178 | +0 | 0.01% | 2,175,399 |
| 2023-06-13 | 2023-06-09 | 8.144 | 268,178 | +0 | 0.01% | 2,184,159 |
| 2023-06-12 | 2023-06-08 | 8.308 | 268,178 | +0 | 0.01% | 2,227,959 |
| 2023-06-09 | 2023-06-07 | 8.253 | 268,178 | +0 | 0.01% | 2,213,359 |
| 2023-06-08 | 2023-06-06 | 8.003 | 268,178 | +0 | 0.01% | 2,146,199 |
| 2023-06-07 | 2023-06-05 | 7.905 | 268,178 | +0 | 0.01% | 2,119,919 |
| 2023-06-06 | 2023-06-02 | 7.687 | 268,178 | +0 | 0.01% | 2,061,519 |
| 2023-06-05 | 2023-06-01 | 7.295 | 268,178 | +0 | 0.01% | 1,956,399 |
| 2023-06-02 | 2023-05-31 | 7.295 | 268,178 | +0 | 0.01% | 1,956,399 |
| 2023-06-01 | 2023-05-30 | 7.502 | 268,178 | +0 | 0.01% | 2,011,879 |
| 2023-05-31 | 2023-05-29 | 7.328 | 268,178 | +0 | 0.01% | 1,965,159 |
| 2023-05-30 | 2023-05-25 | 7.284 | 268,178 | +0 | 0.01% | 1,953,479 |
| 2023-05-29 | 2023-05-24 | 7.284 | 268,178 | +0 | 0.01% | 1,953,479 |
| 2023-05-25 | 2023-05-23 | 7.546 | 268,178 | +0 | 0.01% | 2,023,559 |
| 2023-05-24 | 2023-05-22 | 7.676 | 268,178 | +0 | 0.01% | 2,058,599 |
| 2023-05-23 | 2023-05-19 | 7.665 | 268,178 | +0 | 0.01% | 2,055,679 |
| 2023-05-22 | 2023-05-18 | 7.763 | 268,178 | +0 | 0.01% | 2,081,959 |
| 2023-05-19 | 2023-05-17 | 7.807 | 268,178 | +0 | 0.01% | 2,093,639 |
| 2023-05-18 | 2023-05-16 | 7.992 | 268,178 | +0 | 0.01% | 2,143,279 |
| 2023-05-17 | 2023-05-15 | 7.959 | 268,178 | +0 | 0.01% | 2,134,519 |
| 2023-05-16 | 2023-05-12 | 8.036 | 268,178 | +0 | 0.01% | 2,154,959 |
| 2023-05-15 | 2023-05-11 | 8.242 | 268,178 | +0 | 0.01% | 2,210,439 |
| 2023-05-12 | 2023-05-10 | 8.275 | 268,178 | +0 | 0.01% | 2,219,199 |
| 2023-05-11 | 2023-05-09 | 8.112 | 268,178 | +0 | 0.01% | 2,175,399 |
| 2023-05-10 | 2023-05-08 | 8.438 | 268,178 | +0 | 0.01% | 2,262,999 |
| 2023-05-09 | 2023-05-05 | 8.591 | 268,178 | +0 | 0.01% | 2,303,879 |
| 2023-05-08 | 2023-05-04 | 8.656 | 268,178 | +0 | 0.01% | 2,321,399 |
| 2023-05-05 | 2023-05-03 | 8.972 | 268,178 | +0 | 0.01% | 2,406,079 |
| 2023-05-04 | 2023-05-02 | 9.331 | 268,178 | +0 | 0.01% | 2,502,439 |
| 2023-05-03 | 2023-04-28 | 9.179 | 268,178 | +0 | 0.01% | 2,461,559 |
| 2023-05-02 | 2023-04-27 | 9.037 | 268,178 | +0 | 0.01% | 2,423,599 |
| 2023-04-28 | 2023-04-26 | 9.037 | 268,178 | +0 | 0.01% | 2,423,599 |
| 2023-04-27 | 2023-04-25 | 8.961 | 268,178 | +0 | 0.01% | 2,403,159 |
| 2023-04-26 | 2023-04-24 | 9.244 | 268,178 | +0 | 0.01% | 2,479,079 |
| 2023-04-25 | 2023-04-21 | 9.309 | 268,178 | +0 | 0.01% | 2,496,599 |
| 2023-04-24 | 2023-04-20 | 9.516 | 268,178 | +0 | 0.01% | 2,552,079 |
| 2023-04-21 | 2023-04-19 | 9.549 | 268,178 | +0 | 0.01% | 2,560,839 |
| 2023-04-20 | 2023-04-18 | 9.342 | 268,178 | +0 | 0.01% | 2,505,359 |
| 2023-04-19 | 2023-04-17 | 9.342 | 268,178 | +0 | 0.01% | 2,505,359 |
| 2023-04-18 | 2023-04-14 | 8.776 | 268,178 | +0 | 0.01% | 2,353,519 |
| 2023-04-17 | 2023-04-13 | 8.863 | 268,178 | +0 | 0.01% | 2,376,879 |
| 2023-04-14 | 2023-04-12 | 9.005 | 268,178 | +0 | 0.01% | 2,414,839 |
| 2023-04-13 | 2023-04-11 | 9.244 | 268,178 | +0 | 0.01% | 2,479,079 |
| 2023-04-12 | 2023-04-06 | 9.037 | 268,178 | +0 | 0.01% | 2,423,599 |
| 2023-04-11 | 2023-04-04 | 9.081 | 268,178 | +0 | 0.01% | 2,435,279 |
| 2023-04-06 | 2023-04-03 | 9.168 | 268,178 | +0 | 0.01% | 2,458,639 |
| 2023-04-04 | 2023-03-31 | 8.428 | 268,178 | +0 | 0.01% | 2,260,079 |
| 2023-04-03 | 2023-03-30 | 8.242 | 268,178 | +0 | 0.01% | 2,210,439 |
| 2023-03-31 | 2023-03-29 | 8.090 | 268,178 | +0 | 0.01% | 2,169,559 |
| 2023-03-30 | 2023-03-28 | 7.916 | 268,178 | +0 | 0.01% | 2,122,839 |
| 2023-03-29 | 2023-03-27 | 7.872 | 268,178 | +0 | 0.01% | 2,111,159 |
| 2023-03-28 | 2023-03-24 | 8.014 | 268,178 | +0 | 0.01% | 2,149,119 |
| 2023-03-27 | 2023-03-23 | 8.112 | 268,178 | +0 | 0.01% | 2,175,399 |
| 2023-03-24 | 2023-03-22 | 8.112 | 268,178 | +0 | 0.01% | 2,175,399 |
| 2023-03-23 | 2023-03-21 | 8.036 | 268,178 | +0 | 0.01% | 2,154,959 |
| 2023-03-22 | 2023-03-20 | 7.861 | 268,178 | +0 | 0.01% | 2,108,239 |
| 2023-03-21 | 2023-03-17 | 8.068 | 268,178 | +0 | 0.01% | 2,163,719 |
| 2023-03-20 | 2023-03-16 | 7.905 | 268,178 | +0 | 0.01% | 2,119,919 |
| 2023-03-17 | 2023-03-15 | 7.883 | 268,178 | +0 | 0.01% | 2,114,079 |
| 2023-03-16 | 2023-03-14 | 7.763 | 268,178 | +0 | 0.01% | 2,081,959 |
| 2023-03-15 | 2023-03-13 | 8.079 | 268,178 | +0 | 0.01% | 2,166,639 |
| 2023-03-14 | 2023-03-10 | 7.807 | 268,178 | +0 | 0.01% | 2,093,639 |
| 2023-03-13 | 2023-03-09 | 8.014 | 268,178 | +0 | 0.01% | 2,149,119 |
| 2023-03-10 | 2023-03-08 | 8.210 | 268,178 | +0 | 0.01% | 2,201,679 |
| 2023-03-09 | 2023-03-07 | 8.264 | 268,178 | +0 | 0.01% | 2,216,279 |
| 2023-03-08 | 2023-03-06 | 8.232 | 268,178 | +0 | 0.01% | 2,207,519 |
| 2023-03-07 | 2023-03-03 | 8.417 | 268,178 | +0 | 0.01% | 2,257,159 |
| 2023-03-06 | 2023-03-02 | 8.798 | 268,178 | +0 | 0.01% | 2,359,359 |
| 2023-03-03 | 2023-03-01 | 9.462 | 268,178 | +0 | 0.01% | 2,537,479 |
| 2023-03-02 | 2023-02-28 | 8.830 | 268,178 | +0 | 0.01% | 2,368,119 |
| 2023-03-01 | 2023-02-27 | 8.972 | 268,178 | +0 | 0.01% | 2,406,079 |
| 2023-02-28 | 2023-02-24 | 8.907 | 268,178 | +0 | 0.01% | 2,388,559 |
| 2023-02-27 | 2023-02-23 | 8.928 | 268,178 | +0 | 0.01% | 2,394,399 |
| 2023-02-24 | 2023-02-22 | 8.798 | 268,178 | +0 | 0.01% | 2,359,359 |
| 2023-02-23 | 2023-02-21 | 8.928 | 268,178 | +0 | 0.01% | 2,394,399 |
| 2023-02-22 | 2023-02-20 | 9.113 | 268,178 | +0 | 0.01% | 2,444,039 |
| 2023-02-21 | 2023-02-17 | 9.026 | 268,178 | +0 | 0.01% | 2,420,679 |
| 2023-02-20 | 2023-02-16 | 9.179 | 268,178 | +0 | 0.01% | 2,461,559 |
| 2023-02-17 | 2023-02-15 | 9.353 | 268,178 | +0 | 0.01% | 2,508,279 |
| 2023-02-16 | 2023-02-14 | 9.505 | 268,178 | +0 | 0.01% | 2,549,159 |
| 2023-02-15 | 2023-02-13 | 9.614 | 268,178 | +0 | 0.01% | 2,578,359 |
| 2023-02-14 | 2023-02-10 | 9.527 | 268,178 | +0 | 0.01% | 2,554,999 |
| 2023-02-13 | 2023-02-09 | 9.712 | 268,178 | +0 | 0.01% | 2,604,639 |
| 2023-02-10 | 2023-02-08 | 9.059 | 268,178 | +0 | 0.01% | 2,429,439 |
| 2023-02-09 | 2023-02-07 | 9.299 | 268,178 | +0 | 0.01% | 2,493,679 |
| 2023-02-08 | 2023-02-06 | 9.364 | 268,178 | +0 | 0.01% | 2,511,199 |
| 2023-02-07 | 2023-02-03 | 9.636 | 268,178 | +0 | 0.01% | 2,584,199 |
| 2023-02-06 | 2023-02-02 | 9.897 | 268,178 | +0 | 0.01% | 2,654,279 |
| 2023-02-03 | 2023-02-01 | 10.039 | 268,178 | +0 | 0.01% | 2,692,239 |
| 2023-02-02 | 2023-01-31 | 9.734 | 268,178 | +45,921 | 0.01% | 2,610,479 |
| 2023-01-05 | 2023-01-03 | 10.061 | 222,257 | +45,921 | 0.00% | 2,236,078 |
| 2022-12-30 | 2022-12-28 | 9.462 | 176,336 | +45,921 | 0.00% | 1,668,477 |
| 2022-11-08 | 2022-11-04 | 4.170 | 130,415 | -12,491 | 0.00% | 543,858 |
| 2021-09-10 | 2021-09-08 | 10.507 | 142,906 | +20,205 | 0.00% | 1,501,542 |
| 2021-09-01 | 2021-08-30 | 9.549 | 122,701 | +6,246 | 0.00% | 1,171,675 |
| 2021-06-15 | 2021-06-10 | 14.133 | 116,455 | +6,245 | 0.00% | 1,645,858 |
| 2021-06-04 | 2021-06-02 | 14.699 | 110,210 | -13,593 | 0.00% | 1,619,998 |
| 2021-05-27 | 2021-05-25 | 14.503 | 123,803 | +4,409 | 0.00% | 1,795,540 |
| 2021-05-25 | 2021-05-21 | 14.329 | 119,394 | +3,673 | 0.00% | 1,710,795 |
| 2021-05-21 | 2021-05-18 | 14.220 | 115,721 | +5,511 | 0.00% | 1,645,565 |
| 2020-11-19 | 2020-11-17 | 14.982 | 110,210 | -27,553 | 0.00% | 1,651,197 |
| 2020-11-11 | 2020-11-09 | 13.567 | 137,763 | +18,369 | 0.00% | 1,869,004 |
| 2020-09-30 | 2020-09-28 | 13.414 | 119,394 | +9,184 | 0.00% | 1,601,595 |
| 2020-06-29 | 2020-06-24 | 15.069 | 110,210 | -12,858 | 0.00% | 1,660,797 |
| 2020-06-23 | 2020-06-19 | 15.461 | 123,068 | +12,858 | 0.00% | 1,902,800 |
| 2019-08-28 | 2019-08-26 | 17.769 | 110,210 | +3,103 | 0.00% | 1,958,344 |
| 2019-06-03 | 2019-05-30 | 19.020 | 107,107 | +2,880 | 0.00% | 2,037,169 |
| 2019-04-08 | 2019-04-03 | 24.581 | 104,227 | -17,372 | 0.00% | 2,561,990 |
| 2019-03-04 | 2019-02-28 | 22.336 | 121,599 | +17,372 | 0.00% | 2,716,008 |
| 2019-02-25 | 2019-02-21 | 23.142 | 104,227 | -17,372 | 0.00% | 2,411,990 |
| 2019-02-11 | 2019-02-04 | 22.313 | 121,599 | +17,372 | 0.00% | 2,713,208 |
| 2019-01-11 | 2019-01-09 | 19.319 | 104,227 | -15,635 | 0.00% | 2,013,592 |
| 2019-01-04 | 2019-01-02 | 18.605 | 119,862 | +15,635 | 0.00% | 2,230,089 |
| 2018-12-06 | 2018-12-04 | 22.681 | 104,227 | -17,372 | 0.00% | 2,363,990 |
| 2018-10-24 | 2018-10-22 | 20.471 | 121,599 | -8,685 | 0.00% | 2,489,207 |
| 2018-10-22 | 2018-10-18 | 19.642 | 130,284 | +8,685 | 0.00% | 2,558,995 |
| 2018-10-02 | 2018-09-27 | 20.770 | 121,599 | +17,372 | 0.00% | 2,525,607 |
| 2018-09-21 | 2018-09-19 | 22.082 | 104,227 | -17,372 | 0.00% | 2,301,591 |
| 2018-09-18 | 2018-09-14 | 23.040 | 121,599 | +4,692 | 0.00% | 2,801,698 |
| 2018-09-17 | 2018-09-13 | 21.651 | 116,907 | +16,701 | 0.00% | 2,531,192 |
| 2018-08-29 | 2018-08-27 | 25.927 | 100,206 | -8,351 | 0.00% | 2,597,992 |
| 2018-08-07 | 2018-08-03 | 23.951 | 108,557 | +8,351 | 0.00% | 2,600,004 |
| 2018-08-01 | 2018-07-30 | 27.783 | 100,206 | +41,752 | 0.00% | 2,783,992 |
| 2018-07-31 | 2018-07-27 | 28.501 | 58,454 | +16,701 | 0.00% | 1,666,009 |
| 2018-07-27 | 2018-07-25 | 29.639 | 41,753 | -8,350 | 0.00% | 1,237,511 |
| 2018-07-05 | 2018-07-03 | 27.843 | 50,103 | +8,350 | 0.00% | 1,394,996 |
| 2018-05-18 | 2018-05-16 | 34.489 | 41,753 | +41,753 | 0.00% | 1,440,013 |
| 2018-05-04 | 2018-05-02 | 37.004 | 0 | -16,701 | ||
| 2018-05-03 | 2018-04-30 | 35.147 | 16,701 | +16,701 | 0.00% | 586,998 |
| 2018-04-17 | 2018-04-13 | 36.106 | 0 | -33,402 | ||
| 2018-04-10 | 2018-04-06 | 33.910 | 33,402 | +904 | 0.00% | 1,132,665 |
| 2018-03-21 | 2018-03-19 | 36.003 | 32,498 | -8,124 | 0.00% | 1,170,010 |
| 2018-03-19 | 2018-03-15 | 35.818 | 40,622 | -16,249 | 0.00% | 1,454,995 |
| 2018-02-12 | 2018-02-08 | 33.233 | 56,871 | -8,124 | 0.00% | 1,890,000 |
| 2018-02-02 | 2018-01-31 | 33.972 | 64,995 | +8,124 | 0.00% | 2,207,986 |
| 2018-01-31 | 2018-01-29 | 34.526 | 56,871 | +24,373 | 0.00% | 1,963,500 |
| 2018-01-25 | 2018-01-23 | 36.064 | 32,498 | +32,498 | 0.00% | 1,172,010 |
| 2016-11-18 | 2016-11-16 | 15.518 | 0 | -7,836 | ||
| 2016-10-05 | 2016-10-03 | 15.901 | 7,836 | +7,836 | 0.00% | 124,599 |
| 2015-04-24 | 2015-04-22 | 23.669 | 0 | -10,147 | ||
| 2015-04-23 | 2015-04-21 | 23.669 | 10,147 | +10,147 | 0.00% | 240,173 |
| 2015-04-14 | 2015-04-10 | 25.867 | 0 | -7,461 | ||
| 2015-04-10 | 2015-04-08 | 23.750 | 7,461 | +7,461 | 0.00% | 177,197 |
| 2014-08-01 | 2014-07-30 | 47.911 | 0 | -819 | ||
| 2014-07-09 | 2014-07-07 | 45.787 | 819 | +819 | 0.00% | 37,499 |
| 2014-02-13 | 2014-02-11 | 51.848 | 0 | -6,615 | ||
| 2014-02-12 | 2014-02-10 | 51.319 | 6,615 | -6,616 | 0.00% | 339,476 |
| 2014-02-06 | 2014-02-04 | 49.807 | 13,231 | +13,231 | 0.00% | 659,003 |
| 2014-02-05 | 2014-01-30 | 50.110 | 0 | -14,554 | ||
| 2014-01-24 | 2014-01-22 | 52.755 | 14,554 | +1,323 | 0.00% | 767,798 |
| 2014-01-03 | 2013-12-31 | 53.133 | 13,231 | +13,231 | 0.00% | 703,003 |
| 2013-12-30 | 2013-12-24 | 52.831 | 0 | -9,262 | ||
| 2013-12-27 | 2013-12-20 | 51.168 | 9,262 | -3,969 | 0.00% | 473,917 |
| 2013-10-31 | 2013-10-29 | 42.854 | 13,231 | +2,646 | 0.00% | 567,003 |
| 2013-10-24 | 2013-10-22 | 45.575 | 10,585 | -1,323 | 0.00% | 482,411 |
| 2013-10-23 | 2013-10-21 | 48.220 | 11,908 | +10,585 | 0.00% | 574,207 |
| 2013-10-22 | 2013-10-18 | 47.767 | 1,323 | -6,616 | 0.00% | 63,196 |
| 2013-10-18 | 2013-10-16 | 45.575 | 7,939 | -6,615 | 0.00% | 361,820 |
| 2013-10-17 | 2013-10-15 | 44.895 | 14,554 | -529 | 0.00% | 653,398 |
| 2013-10-16 | 2013-10-11 | 42.930 | 15,083 | -1,588 | 0.00% | 647,508 |
| 2013-10-15 | 2013-10-10 | 42.325 | 16,671 | +13,231 | 0.00% | 705,601 |
| 2013-10-11 | 2013-10-09 | 42.476 | 3,440 | -13,231 | 0.00% | 146,118 |
| 2013-10-08 | 2013-10-04 | 42.552 | 16,671 | +3,969 | 0.00% | 709,381 |
| 2013-10-07 | 2013-10-03 | 42.930 | 12,702 | +7,410 | 0.00% | 545,293 |
| 2013-10-04 | 2013-10-02 | 42.023 | 5,292 | +2,646 | 0.00% | 222,384 |
| 2013-09-26 | 2013-09-24 | 38.622 | 2,646 | -2,646 | 0.00% | 102,193 |
| 2013-09-25 | 2013-09-23 | 39.453 | 5,292 | -1,323 | 0.00% | 208,785 |
| 2013-09-18 | 2013-09-16 | 38.093 | 6,615 | -2,647 | 0.00% | 251,982 |
| 2013-09-16 | 2013-09-12 | 37.941 | 9,262 | -1,323 | 0.00% | 351,413 |
| 2013-09-13 | 2013-09-11 | 37.034 | 10,585 | -2,646 | 0.00% | 392,009 |
| 2013-09-12 | 2013-09-10 | 35.901 | 13,231 | -2,646 | 0.00% | 475,002 |
| 2013-09-05 | 2013-09-03 | 36.532 | 15,877 | +858 | 0.00% | 580,015 |
| 2013-08-30 | 2013-08-28 | 35.528 | 15,019 | +2,589 | 0.00% | 533,591 |
| 2013-08-29 | 2013-08-27 | 35.837 | 12,430 | +2,072 | 0.00% | 445,450 |
| 2013-08-22 | 2013-08-20 | 32.284 | 10,358 | +1,295 | 0.00% | 334,397 |
| 2013-08-16 | 2013-08-13 | 33.829 | 9,063 | -2,590 | 0.00% | 306,589 |
| 2013-07-30 | 2013-07-26 | 32.747 | 11,653 | +3,884 | 0.00% | 381,605 |
| 2013-07-26 | 2013-07-24 | 33.906 | 7,769 | -2,589 | 0.00% | 263,414 |
| 2013-07-23 | 2013-07-19 | 32.438 | 10,358 | +777 | 0.00% | 335,997 |
| 2013-07-22 | 2013-07-18 | 30.971 | 9,581 | +3,107 | 0.00% | 296,733 |
| 2013-07-16 | 2013-07-12 | 31.125 | 6,474 | +6,474 | 0.00% | 201,506 |
| 2013-07-15 | 2013-07-11 | 31.898 | 0 | -3,884 | ||
| 2013-07-10 | 2013-07-08 | 31.743 | 3,884 | +3,884 | 0.00% | 123,291 |
| 2013-06-06 | 2013-06-04 | 35.219 | 0 | -3,884 | ||
| 2013-06-05 | 2013-06-03 | 35.373 | 3,884 | -7,769 | 0.00% | 137,390 |
| 2013-05-22 | 2013-05-20 | 41.411 | 11,653 | +569 | 0.00% | 482,564 |
| 2013-05-07 | 2013-05-03 | 38.407 | 11,084 | +3,695 | 0.00% | 425,701 |
| 2013-04-29 | 2013-04-25 | 37.838 | 7,389 | +3,694 | 0.00% | 279,588 |
| 2013-04-23 | 2013-04-19 | 34.509 | 3,695 | +3,695 | 0.00% | 127,512 |
| 2012-06-06 | 2012-06-04 | 29.329 | 0 | -2,463 | ||
| 2012-02-15 | 2012-02-13 | 30.953 | 2,463 | -2,463 | 0.00% | 76,237 |
| 2012-01-30 | 2012-01-26 | 34.103 | 4,926 | -1,232 | 0.00% | 167,993 |
| 2012-01-20 | 2012-01-18 | 30.628 | 6,158 | -1,231 | 0.00% | 188,607 |
| 2012-01-10 | 2012-01-06 | 29.848 | 7,389 | +3,694 | 0.00% | 220,550 |
| 2012-01-05 | 2012-01-03 | 32.122 | 3,695 | -2,463 | 0.00% | 118,691 |
| 2011-12-28 | 2011-12-22 | 30.368 | 6,158 | +1,232 | 0.00% | 187,007 |
| 2011-12-23 | 2011-12-21 | 30.108 | 4,926 | +1,970 | 0.00% | 148,314 |
| 2011-12-01 | 2011-11-29 | 36.286 | 2,956 | +165 | 0.00% | 107,262 |
| 2011-09-19 | 2011-09-15 | 40.156 | 2,791 | +2,791 | 0.00% | 112,074 |
| 2009-10-15 | 2009-10-13 | 19.594 | 0 | -188,350 | ||
| 2009-10-13 | 2009-10-09 | 19.414 | 188,350 | 0.01% | 3,656,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy