History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 1,585,600 +0 0.03% 10,433,248
2025-10-13 2025-10-09 6.660 1,585,600 +0 0.03% 10,560,096
2025-10-10 2025-10-08 6.720 1,585,600 +0 0.03% 10,655,232
2025-10-09 2025-10-06 6.840 1,585,600 +62,400 0.03% 10,845,504
2025-10-06 2025-10-02 7.090 1,523,200 +5,600 0.03% 10,799,488
2025-10-03 2025-09-30 7.220 1,517,600 -6,000 0.03% 10,957,072
2025-10-02 2025-09-29 7.250 1,523,600 -21,600 0.03% 11,046,100
2025-09-29 2025-09-25 6.980 1,545,200 +6,000 0.03% 10,785,496
2025-09-25 2025-09-23 6.880 1,539,200 +12,000 0.03% 10,589,696
2025-09-24 2025-09-22 7.020 1,527,200 -12,000 0.03% 10,720,944
2025-09-23 2025-09-19 7.050 1,539,200 -70,000 0.03% 10,851,360
2025-09-22 2025-09-18 6.650 1,609,200 -800 0.03% 10,701,180
2025-09-19 2025-09-17 6.740 1,610,000 +5,600 0.03% 10,851,400
2025-09-18 2025-09-16 6.710 1,604,400 -4,000 0.03% 10,765,524
2025-09-17 2025-09-15 6.760 1,608,400 -30,000 0.03% 10,872,784
2025-09-16 2025-09-12 6.860 1,638,400 -10,400 0.03% 11,239,424
2025-09-11 2025-09-09 6.680 1,648,800 +39,600 0.03% 11,013,984
2025-09-10 2025-09-08 6.750 1,609,200 +12,000 0.03% 10,862,100
2025-09-09 2025-09-05 6.720 1,597,200 +5,200 0.03% 10,733,184
2025-09-08 2025-09-04 6.770 1,592,000 -4,800 0.03% 10,777,840
2025-09-05 2025-09-03 6.900 1,596,800 +6,800 0.03% 11,017,920
2025-09-04 2025-09-02 6.920 1,590,000 -40,000 0.03% 11,002,800
2025-09-03 2025-09-01 7.340 1,630,000 -4,800 0.03% 11,964,060
2025-09-02 2025-08-29 7.360 1,634,800 +48,144 0.03% 12,032,856
2025-09-01 2025-08-28 7.402 1,586,656 -48,707 0.03% 11,743,646
2025-08-28 2025-08-26 7.566 1,635,363 -60,006 0.03% 12,372,760
2025-08-27 2025-08-25 7.196 1,695,369 -12,468 0.03% 12,200,206
2025-08-22 2025-08-20 6.837 1,707,837 -37,017 0.03% 11,676,309
2025-08-21 2025-08-19 6.529 1,744,854 -15,976 0.03% 11,392,030
2025-08-19 2025-08-15 6.262 1,760,830 +20,262 0.03% 11,026,360
2025-08-18 2025-08-14 6.354 1,740,568 -19,483 0.03% 11,060,291
2025-08-15 2025-08-13 6.395 1,760,051 +27,276 0.03% 11,256,366
2025-08-14 2025-08-12 6.467 1,732,775 +1,948 0.03% 11,206,439
2025-08-12 2025-08-08 6.447 1,730,827 +24,158 0.03% 11,158,305
2025-08-08 2025-08-06 6.847 1,706,669 +1,169 0.03% 11,685,843
2025-08-07 2025-08-05 6.960 1,705,500 -5,065 0.03% 11,870,427
2025-08-06 2025-08-04 6.693 1,710,565 -24,548 0.03% 11,449,120
2025-08-04 2025-07-31 6.683 1,735,113 -4,676 0.03% 11,595,612
2025-07-30 2025-07-28 6.745 1,739,789 +2,338 0.03% 11,734,021
2025-07-23 2025-07-21 6.765 1,737,451 -5,065 0.03% 11,753,925
2025-07-22 2025-07-18 6.570 1,742,516 -9,742 0.03% 11,448,318
2025-07-21 2025-07-17 6.683 1,752,258 -779 0.03% 11,710,191
2025-07-17 2025-07-15 6.632 1,753,037 -3,896 0.03% 11,625,417
2025-07-15 2025-07-11 6.847 1,756,933 -17,535 0.03% 12,030,009
2025-07-14 2025-07-10 6.806 1,774,468 +23,379 0.03% 12,077,210
2025-07-11 2025-07-09 6.898 1,751,089 -30,392 0.03% 12,079,874
2025-07-10 2025-07-08 6.488 1,781,481 -9,742 0.03% 11,558,013
2025-07-08 2025-07-04 6.057 1,791,223 -7,793 0.03% 10,848,922
2025-07-07 2025-07-03 5.944 1,799,016 +28,055 0.04% 10,692,974
2025-07-04 2025-07-02 5.903 1,770,961 -5,455 0.03% 10,453,501
2025-07-02 2025-06-27 5.564 1,776,416 -1,948 0.03% 9,883,912
2025-06-30 2025-06-26 5.605 1,778,364 -55,720 0.03% 9,967,775
2025-06-27 2025-06-25 5.472 1,834,084 -7,014 0.04% 10,035,323
2025-06-23 2025-06-19 5.133 1,841,098 +19,483 0.04% 9,450,001
2025-06-19 2025-06-17 5.328 1,821,615 +389 0.04% 9,705,298
2025-06-10 2025-06-06 5.318 1,821,226 +6,235 0.04% 9,684,529
2025-06-09 2025-06-05 5.431 1,814,991 +1,169 0.04% 9,856,326
2025-06-04 2025-06-02 5.554 1,813,822 -6,235 0.04% 10,073,418
2025-06-03 2025-05-30 5.420 1,820,057 +7,014 0.04% 9,865,153
2025-05-27 2025-05-23 5.644 1,813,043 +61,999 0.04% 10,232,895
2025-05-22 2025-05-20 5.782 1,751,044 +7,526 0.04% 10,124,926
2025-05-20 2025-05-16 5.899 1,743,518 -9,408 0.04% 10,285,261
2025-05-14 2025-05-12 5.952 1,752,926 -1,882 0.04% 10,433,920
2025-05-13 2025-05-09 5.825 1,754,808 -141,122 0.04% 10,221,298
2025-05-09 2025-05-07 5.942 1,895,930 -26,343 0.04% 11,264,969
2025-05-08 2025-05-06 5.825 1,922,273 -5,645 0.04% 11,196,738
2025-05-07 2025-05-02 5.623 1,927,918 -30,106 0.04% 10,840,271
2025-04-30 2025-04-28 5.516 1,958,024 +7,903 0.04% 10,801,430
2025-04-29 2025-04-25 5.548 1,950,121 +35,751 0.04% 10,820,017
2025-04-28 2025-04-24 5.495 1,914,370 -5,645 0.04% 10,519,917
2025-04-25 2025-04-23 5.453 1,920,015 -7,526 0.04% 10,469,306
2025-04-23 2025-04-17 5.261 1,927,541 +4,516 0.04% 10,141,559
2025-04-14 2025-04-10 5.261 1,923,025 +9,408 0.04% 10,117,798
2025-04-11 2025-04-09 5.049 1,913,617 -9,408 0.04% 9,661,499
2025-04-10 2025-04-08 5.134 1,923,025 +1,881 0.04% 9,872,518
2025-04-09 2025-04-07 5.113 1,921,144 +42,901 0.04% 9,822,022
2025-04-02 2025-03-31 5.920 1,878,243 +9,409 0.04% 11,119,951
2025-04-01 2025-03-28 6.282 1,868,834 -39,515 0.04% 11,739,622
2025-03-24 2025-03-20 6.112 1,908,349 -16,182 0.04% 11,663,302
2025-03-14 2025-03-12 5.803 1,924,531 +40,267 0.04% 11,168,978
2025-03-13 2025-03-11 6.133 1,884,264 -49,675 0.04% 11,556,158
2025-03-11 2025-03-07 5.942 1,933,939 -5,645 0.04% 11,490,805
2025-03-10 2025-03-06 6.016 1,939,584 -57,954 0.04% 11,668,658
2025-03-07 2025-03-05 5.931 1,997,538 +4,892 0.04% 11,847,457
2025-03-06 2025-03-04 5.899 1,992,646 +16,182 0.04% 11,754,902
2025-03-05 2025-03-03 6.027 1,976,464 -41,019 0.04% 11,911,538
2025-03-04 2025-02-28 5.718 2,017,483 -11,290 0.04% 11,536,871
2025-02-28 2025-02-26 5.623 2,028,773 +9,408 0.04% 11,407,357
2025-02-27 2025-02-25 5.580 2,019,365 +19,946 0.04% 11,268,601
2025-02-26 2025-02-24 5.825 1,999,419 -7,527 0.04% 11,646,093
2025-02-25 2025-02-21 5.644 2,006,946 +9,408 0.04% 11,327,292
2025-02-21 2025-02-19 5.740 1,997,538 +19,945 0.04% 11,465,281
2025-02-20 2025-02-18 5.761 1,977,593 -9,408 0.04% 11,392,843
2025-02-17 2025-02-13 5.612 1,987,001 +18,817 0.04% 11,151,362
2025-02-13 2025-02-11 5.315 1,968,184 +6,773 0.04% 10,459,998
2025-02-07 2025-02-05 5.516 1,961,411 +21,075 0.04% 10,820,114
2025-02-06 2025-02-04 5.740 1,940,336 -28,225 0.04% 11,136,958
2025-02-05 2025-02-03 5.867 1,968,561 +6,021 0.04% 11,550,050
2025-02-04 2025-01-28 6.037 1,962,540 -17,311 0.04% 11,848,483
2025-01-24 2025-01-22 5.782 1,979,851 +9,409 0.04% 11,447,939
2025-01-17 2025-01-15 5.920 1,970,442 -7,527 0.04% 11,665,806
2025-01-16 2025-01-14 5.878 1,977,969 -11,290 0.04% 11,626,273
2025-01-15 2025-01-13 5.697 1,989,259 +4,893 0.04% 11,333,186
2025-01-14 2025-01-10 5.708 1,984,366 -3,764 0.04% 11,326,402
2025-01-03 2024-12-31 5.729 1,988,130 +3,764 0.04% 11,390,150
2024-12-30 2024-12-24 5.825 1,984,366 +29,353 0.04% 11,558,413
2024-12-20 2024-12-18 5.931 1,955,013 +15,053 0.04% 11,595,240
2024-12-19 2024-12-17 5.931 1,939,960 +22,580 0.04% 11,505,960
2024-12-18 2024-12-16 6.048 1,917,380 +6,397 0.04% 11,596,217
2024-12-16 2024-12-12 6.314 1,910,983 +28,225 0.04% 12,065,329
2024-12-06 2024-12-04 6.239 1,882,758 +6,397 0.04% 11,747,041
2024-12-04 2024-12-02 6.346 1,876,361 -7,526 0.04% 11,906,569
2024-12-03 2024-11-29 6.207 1,883,887 -7,527 0.04% 11,694,013
2024-12-02 2024-11-28 6.005 1,891,414 -9,408 0.04% 11,358,760
2024-11-29 2024-11-27 6.133 1,900,822 -5,645 0.04% 11,657,707
2024-11-28 2024-11-26 5.952 1,906,467 +18,816 0.04% 11,347,840
2024-11-26 2024-11-22 5.952 1,887,651 +5,645 0.04% 11,235,842
2024-11-20 2024-11-18 6.101 1,882,006 -5,645 0.04% 11,482,297
2024-11-15 2024-11-13 6.080 1,887,651 +5,645 0.04% 11,476,610
2024-11-11 2024-11-07 6.324 1,882,006 -3,763 0.04% 11,902,381
2024-11-08 2024-11-06 6.175 1,885,769 +28,224 0.04% 11,645,564
2024-11-07 2024-11-05 6.377 1,857,545 +90,319 0.04% 11,846,403
2024-11-04 2024-10-31 6.526 1,767,226 -1,882 0.04% 11,533,373
2024-10-30 2024-10-28 6.718 1,769,108 +6,021 0.04% 11,884,128
2024-10-23 2024-10-21 6.516 1,763,087 +5,645 0.04% 11,487,621
2024-10-22 2024-10-18 6.696 1,757,442 +30,859 0.04% 11,768,401
2024-10-21 2024-10-17 6.367 1,726,583 -1,882 0.03% 10,992,847
2024-10-18 2024-10-16 6.494 1,728,465 +5,269 0.03% 11,225,293
2024-10-17 2024-10-15 6.643 1,723,196 +9,408 0.03% 11,447,498
2024-10-16 2024-10-14 6.856 1,713,788 +9,408 0.03% 11,749,319
2024-10-14 2024-10-09 7.068 1,704,380 +24,461 0.03% 12,047,140
2024-10-10 2024-10-08 7.068 1,679,919 +53,815 0.03% 11,874,242
2024-10-09 2024-10-07 7.993 1,626,104 -40,643 0.03% 12,997,567
2024-10-08 2024-10-04 7.547 1,666,747 -3,011 0.03% 12,578,357
2024-10-07 2024-10-03 7.398 1,669,758 -28,224 0.03% 12,352,608
2024-10-04 2024-10-02 7.483 1,697,982 -3,011 0.03% 12,705,789
2024-10-03 2024-09-30 7.185 1,700,993 -84,673 0.03% 12,222,080
2024-10-02 2024-09-27 6.696 1,785,666 -57,578 0.04% 11,957,398
2024-09-30 2024-09-26 6.144 1,843,244 -26,343 0.04% 11,324,175
2024-09-27 2024-09-25 5.623 1,869,587 +9,408 0.04% 10,512,288
2024-09-23 2024-09-19 5.442 1,860,179 +6,021 0.04% 10,123,265
2024-09-17 2024-09-13 5.187 1,854,158 -15,053 0.04% 9,617,506
2024-09-16 2024-09-12 5.187 1,869,211 +13,172 0.04% 9,695,586
2024-09-12 2024-09-10 5.293 1,856,039 +11,289 0.04% 9,824,542
2024-09-11 2024-09-09 5.315 1,844,750 +9,409 0.04% 9,804,003
2024-09-10 2024-09-05 5.506 1,835,341 +3,010 0.04% 10,105,142
2024-09-03 2024-08-30 5.676 1,832,331 +6,398 0.04% 10,400,185
2024-09-02 2024-08-29 5.570 1,825,933 -22,580 0.04% 10,169,791
2024-08-29 2024-08-27 5.842 1,848,513 +7,903 0.04% 10,798,645
2024-08-28 2024-08-26 5.863 1,840,610 +25,470 0.04% 10,792,154
2024-08-26 2024-08-22 5.906 1,815,140 -5,567 0.04% 10,721,071
2024-08-23 2024-08-21 5.809 1,820,707 +1,484 0.04% 10,577,336
2024-08-21 2024-08-19 5.863 1,819,223 +11,505 0.04% 10,666,755
2024-08-20 2024-08-16 5.756 1,807,718 -1,855 0.04% 10,404,457
2024-08-19 2024-08-15 5.648 1,809,573 +2,968 0.04% 10,220,093
2024-08-16 2024-08-14 5.551 1,806,605 +17,443 0.04% 10,028,083
2024-08-12 2024-08-08 5.745 1,789,162 +7,051 0.04% 10,278,372
2024-08-09 2024-08-07 5.885 1,782,111 +11,876 0.04% 10,487,570
2024-08-08 2024-08-06 5.993 1,770,235 +3,711 0.04% 10,608,481
2024-08-05 2024-08-01 6.327 1,766,524 +18,556 0.04% 11,176,482
2024-07-26 2024-07-24 6.435 1,747,968 -1,855 0.04% 11,247,481
2024-07-25 2024-07-23 6.402 1,749,823 +3,711 0.04% 11,202,837
2024-07-24 2024-07-22 6.467 1,746,112 -16,701 0.04% 11,291,999
2024-07-23 2024-07-19 6.467 1,762,813 -10,020 0.04% 11,400,003
2024-07-22 2024-07-18 6.607 1,772,833 +11,134 0.04% 11,713,206
2024-07-18 2024-07-16 6.585 1,761,699 +27,463 0.04% 11,601,667
2024-07-17 2024-07-15 6.596 1,734,236 -743 0.04% 11,439,501
2024-07-11 2024-07-09 6.683 1,734,979 +2,227 0.04% 11,594,002
2024-07-10 2024-07-08 6.629 1,732,752 -1,113 0.04% 11,485,740
2024-07-09 2024-07-05 6.780 1,733,865 -7,423 0.04% 11,754,750
2024-07-08 2024-07-04 6.930 1,741,288 -1,113 0.04% 12,067,826
2024-07-05 2024-07-03 6.995 1,742,401 +5,567 0.04% 12,188,220
2024-07-04 2024-07-02 6.780 1,736,834 +1,113 0.04% 11,774,878
2024-07-03 2024-06-28 6.898 1,735,721 +14,103 0.04% 11,973,121
2024-07-02 2024-06-27 6.974 1,721,618 +3,711 0.04% 12,005,729
2024-06-27 2024-06-25 7.103 1,717,907 -37,112 0.04% 12,202,042
2024-06-25 2024-06-21 7.178 1,755,019 +3,340 0.04% 12,598,056
2024-06-24 2024-06-20 7.254 1,751,679 +1,484 0.04% 12,706,240
2024-06-21 2024-06-19 7.405 1,750,195 +7,052 0.04% 12,959,572
2024-06-20 2024-06-18 7.297 1,743,143 -371 0.04% 12,719,474
2024-06-19 2024-06-17 7.221 1,743,514 +24,122 0.04% 12,590,637
2024-06-18 2024-06-14 7.405 1,719,392 +11,134 0.04% 12,731,486
2024-06-14 2024-06-12 7.448 1,708,258 +7,051 0.04% 12,722,691
2024-06-13 2024-06-11 7.685 1,701,207 +4,082 0.03% 13,073,569
2024-06-12 2024-06-07 7.653 1,697,125 +22,268 0.03% 12,987,323
2024-06-11 2024-06-06 7.782 1,674,857 +2,968 0.03% 13,033,540
2024-06-07 2024-06-05 7.944 1,671,889 +4,454 0.03% 13,280,744
2024-06-06 2024-06-04 8.105 1,667,435 +742 0.03% 13,514,943
2024-06-05 2024-06-03 8.030 1,666,693 +5,567 0.03% 13,383,181
2024-06-03 2024-05-30 7.905 1,661,126 +16,790 0.03% 13,131,029
2024-05-31 2024-05-29 8.036 1,644,336 +36,737 0.03% 13,213,154
2024-05-30 2024-05-28 8.253 1,607,599 +1,102 0.03% 13,268,032
2024-05-29 2024-05-27 8.264 1,606,497 +1,837 0.03% 13,276,429
2024-05-28 2024-05-24 8.286 1,604,660 +18,368 0.03% 13,296,191
2024-05-27 2024-05-23 8.536 1,586,292 -26,818 0.03% 13,541,250
2024-05-24 2024-05-22 8.667 1,613,110 -64,289 0.03% 13,980,948
2024-05-23 2024-05-21 8.754 1,677,399 +24,981 0.03% 14,684,258
2024-05-21 2024-05-17 8.994 1,652,418 -1,102 0.03% 14,861,394
2024-05-17 2024-05-14 8.885 1,653,520 +1,837 0.03% 14,691,265
2024-05-16 2024-05-13 9.146 1,651,683 -9,919 0.03% 15,106,559
2024-05-13 2024-05-09 8.765 1,661,602 -41,512 0.03% 14,564,060
2024-05-10 2024-05-08 8.428 1,703,114 +4,408 0.04% 14,353,052
2024-05-09 2024-05-07 8.351 1,698,706 -11,756 0.04% 14,186,431
2024-05-08 2024-05-06 8.406 1,710,462 -2,571 0.04% 14,377,729
2024-05-07 2024-05-03 8.471 1,713,033 -11,389 0.04% 14,511,253
2024-05-06 2024-05-02 8.210 1,724,422 -12,858 0.04% 14,157,106
2024-05-03 2024-04-30 7.959 1,737,280 +15,430 0.04% 13,827,599
2024-05-02 2024-04-29 8.221 1,721,850 +4,776 0.04% 14,154,738
2024-04-30 2024-04-26 8.242 1,717,074 -9,185 0.04% 14,152,868
2024-04-29 2024-04-25 8.101 1,726,259 +29,390 0.04% 13,984,227
2024-04-26 2024-04-24 8.144 1,696,869 -368 0.04% 13,820,046
2024-04-25 2024-04-23 8.134 1,697,237 -2,939 0.04% 13,804,563
2024-04-23 2024-04-19 7.818 1,700,176 +2,939 0.04% 13,291,619
2024-04-22 2024-04-18 8.025 1,697,237 +11,389 0.04% 13,619,763
2024-04-19 2024-04-17 7.981 1,685,848 -8,450 0.03% 13,454,946
2024-04-18 2024-04-16 8.101 1,694,298 +13,960 0.04% 13,725,315
2024-04-17 2024-04-15 8.417 1,680,338 -3,673 0.03% 14,142,810
2024-04-16 2024-04-12 8.700 1,684,011 -14,695 0.03% 14,650,461
2024-04-12 2024-04-10 8.602 1,698,706 -55,105 0.04% 14,611,839
2024-04-10 2024-04-08 8.580 1,753,811 -5,143 0.04% 15,047,647
2024-04-09 2024-04-05 8.177 1,758,954 -1,837 0.04% 14,383,149
2024-04-08 2024-04-03 7.992 1,760,791 +1,102 0.04% 14,072,247
2024-04-05 2024-04-02 8.036 1,759,689 -5,143 0.04% 14,140,080
2024-04-03 2024-03-28 7.611 1,764,832 -9,184 0.04% 13,431,983
2024-04-02 2024-03-27 7.524 1,774,016 +11,755 0.04% 13,347,353
2024-03-28 2024-03-26 7.709 1,762,261 -13,960 0.04% 13,585,107
2024-03-27 2024-03-25 7.676 1,776,221 -1,836 0.04% 13,634,703
2024-03-26 2024-03-22 7.687 1,778,057 +9,551 0.04% 13,668,157
2024-03-21 2024-03-19 7.273 1,768,506 -1,469 0.04% 12,863,009
2024-03-20 2024-03-18 7.382 1,769,975 +1,102 0.04% 13,066,414
2024-03-19 2024-03-15 7.437 1,768,873 -735 0.04% 13,154,578
2024-03-18 2024-03-14 7.611 1,769,608 -2,204 0.04% 13,468,332
2024-03-15 2024-03-13 7.437 1,771,812 +11,388 0.04% 13,176,435
2024-03-14 2024-03-12 7.404 1,760,424 -27,185 0.04% 13,034,242
2024-03-13 2024-03-11 7.077 1,787,609 -11,756 0.04% 12,651,600
2024-03-12 2024-03-08 6.947 1,799,365 +1,102 0.04% 12,499,698
2024-03-08 2024-03-06 6.969 1,798,263 -1,102 0.04% 12,531,203
2024-03-07 2024-03-05 6.783 1,799,365 -2,204 0.04% 12,205,818
2024-03-06 2024-03-04 6.947 1,801,569 +10,654 0.04% 12,515,009
2024-03-05 2024-03-01 7.132 1,790,915 -2,939 0.04% 12,772,498
2024-03-04 2024-02-29 7.197 1,793,854 +6,980 0.04% 12,910,651
2024-03-01 2024-02-28 7.099 1,786,874 +4,408 0.04% 12,685,310
2024-02-29 2024-02-27 7.360 1,782,466 +2,572 0.04% 13,119,809
2024-02-27 2024-02-23 7.535 1,779,894 +5,878 0.04% 13,410,958
2024-02-26 2024-02-22 7.589 1,774,016 -2,939 0.04% 13,463,249
2024-02-23 2024-02-21 7.556 1,776,955 +734 0.04% 13,427,510
2024-02-21 2024-02-19 7.644 1,776,221 +1,470 0.04% 13,576,683
2024-02-20 2024-02-16 7.807 1,774,751 -5,878 0.04% 13,855,307
2024-02-16 2024-02-14 7.698 1,780,629 -13,960 0.04% 13,707,316
2024-02-15 2024-02-09 7.458 1,794,589 -31,226 0.04% 13,384,900
2024-02-14 2024-02-07 7.143 1,825,815 +20,205 0.04% 13,041,279
2024-02-08 2024-02-06 7.132 1,805,610 -56,942 0.04% 12,877,300
2024-02-06 2024-02-02 6.816 1,862,552 -1,469 0.04% 12,695,281
2024-02-05 2024-02-01 6.675 1,864,021 -2,939 0.04% 12,441,446
2024-02-02 2024-01-31 6.413 1,866,960 +367 0.04% 11,973,190
2024-02-01 2024-01-30 6.577 1,866,593 +4,408 0.04% 12,275,697
2024-01-30 2024-01-26 6.849 1,862,185 +1,103 0.04% 12,753,607
2024-01-29 2024-01-25 6.881 1,861,082 -15,430 0.04% 12,806,845
2024-01-26 2024-01-24 6.751 1,876,512 -4,408 0.04% 12,667,841
2024-01-25 2024-01-23 6.533 1,880,920 -2,204 0.04% 12,287,998
2024-01-24 2024-01-22 6.283 1,883,124 +13,225 0.04% 11,830,805
2024-01-23 2024-01-19 6.500 1,869,899 -1,837 0.04% 12,154,919
2024-01-22 2024-01-18 6.489 1,871,736 +1,102 0.04% 12,146,480
2024-01-19 2024-01-17 6.348 1,870,634 +4,408 0.04% 11,874,544
2024-01-18 2024-01-16 6.794 1,866,226 +1,837 0.04% 12,679,683
2024-01-10 2024-01-08 6.979 1,864,389 -4,041 0.04% 13,012,302
2024-01-08 2024-01-04 6.947 1,868,430 -3,673 0.04% 12,979,474
2024-01-04 2024-01-02 7.143 1,872,103 -9,185 0.04% 13,371,901
2024-01-03 2023-12-29 7.001 1,881,288 -18,368 0.04% 13,171,215
2023-12-28 2023-12-22 6.816 1,899,656 +9,184 0.04% 12,948,184
2023-12-27 2023-12-21 6.969 1,890,472 +1,102 0.04% 13,173,762
2023-12-22 2023-12-20 6.805 1,889,370 -5,143 0.04% 12,857,502
2023-12-21 2023-12-19 6.424 1,894,513 -1,469 0.04% 12,170,521
2023-12-20 2023-12-18 6.435 1,895,982 +23,144 0.04% 12,200,602
2023-12-12 2023-12-08 6.555 1,872,838 -1,837 0.04% 12,275,983
2023-12-07 2023-12-05 6.348 1,874,675 +1,102 0.04% 11,900,196
2023-12-06 2023-12-04 6.348 1,873,573 -9,184 0.04% 11,893,201
2023-12-01 2023-11-29 6.097 1,882,757 +16,531 0.04% 11,480,000
2023-11-30 2023-11-28 6.348 1,866,226 -1,836 0.04% 11,846,563
2023-11-24 2023-11-22 6.642 1,868,062 +9,184 0.04% 12,407,397
2023-11-23 2023-11-21 6.762 1,858,878 +9,184 0.04% 12,569,039
2023-11-22 2023-11-20 6.773 1,849,694 -28,655 0.04% 12,527,080
2023-11-21 2023-11-17 6.577 1,878,349 +7,348 0.04% 12,353,010
2023-11-20 2023-11-16 6.598 1,871,001 +1,102 0.04% 12,345,430
2023-11-16 2023-11-14 6.598 1,869,899 +7,714 0.04% 12,338,159
2023-11-15 2023-11-13 6.653 1,862,185 +21,675 0.04% 12,388,639
2023-11-14 2023-11-10 6.620 1,840,510 +78,249 0.04% 12,184,321
2023-11-13 2023-11-09 7.589 1,762,261 +18,369 0.04% 13,374,039
2023-11-10 2023-11-08 7.796 1,743,892 +11,388 0.04% 13,595,406
2023-11-09 2023-11-07 7.872 1,732,504 +7,347 0.04% 13,638,673
2023-11-08 2023-11-06 8.068 1,725,157 -24,246 0.04% 13,918,948
2023-11-07 2023-11-03 7.698 1,749,403 -1,469 0.04% 13,466,938
2023-11-03 2023-11-01 7.437 1,750,872 +734 0.04% 13,020,710
2023-11-02 2023-10-31 7.524 1,750,138 +1,103 0.04% 13,167,700
2023-11-01 2023-10-30 7.654 1,749,035 -1,837 0.04% 13,387,929
2023-10-30 2023-10-26 7.600 1,750,872 -735 0.04% 13,306,670
2023-10-27 2023-10-25 7.676 1,751,607 -9,184 0.04% 13,445,760
2023-10-26 2023-10-24 7.524 1,760,791 +5,143 0.04% 13,247,851
2023-10-25 2023-10-20 7.535 1,755,648 +367 0.04% 13,228,272
2023-10-24 2023-10-19 7.415 1,755,281 +9,552 0.04% 13,015,275
2023-10-20 2023-10-18 7.567 1,745,729 -8,082 0.04% 13,210,559
2023-10-19 2023-10-17 7.622 1,753,811 +12,123 0.04% 13,367,199
2023-10-18 2023-10-16 7.654 1,741,688 +53,636 0.04% 13,331,692
2023-10-17 2023-10-13 7.840 1,688,052 -368 0.04% 13,233,597
2023-10-16 2023-10-12 8.144 1,688,420 -45,186 0.04% 13,751,234
2023-10-13 2023-10-11 8.090 1,733,606 -1,102 0.04% 14,024,868
2023-10-12 2023-10-10 7.981 1,734,708 -2,204 0.04% 13,844,903
2023-10-10 2023-10-06 7.861 1,736,912 -735 0.04% 13,654,462
2023-10-09 2023-10-05 7.742 1,737,647 +48,125 0.04% 13,452,120
2023-10-06 2023-10-04 7.905 1,689,522 +1,837 0.04% 13,355,497
2023-10-05 2023-10-03 8.166 1,687,685 -2,204 0.04% 13,781,999
2023-10-04 2023-09-29 8.166 1,689,889 -368 0.04% 13,799,998
2023-10-03 2023-09-28 8.036 1,690,257 +2,572 0.04% 13,582,155
2023-09-29 2023-09-27 8.286 1,687,685 -1,470 0.04% 13,984,135
2023-09-28 2023-09-26 8.232 1,689,155 +1,103 0.04% 13,904,356
2023-09-27 2023-09-25 8.112 1,688,052 +20,572 0.04% 13,693,096
2023-09-26 2023-09-22 8.591 1,667,480 +1,102 0.03% 14,325,085
2023-09-21 2023-09-19 8.743 1,666,378 -5,510 0.03% 14,569,634
2023-09-20 2023-09-18 8.634 1,671,888 -735 0.03% 14,435,770
2023-09-18 2023-09-14 8.384 1,672,623 +1,837 0.03% 14,023,240
2023-09-15 2023-09-13 8.504 1,670,786 +1,102 0.03% 14,207,950
2023-09-14 2023-09-12 8.536 1,669,684 -52,901 0.03% 14,253,119
2023-09-13 2023-09-11 8.188 1,722,585 -18,368 0.04% 14,104,512
2023-09-12 2023-09-07 8.134 1,740,953 +45,186 0.04% 14,160,129
2023-09-11 2023-09-06 8.253 1,695,767 +37,104 0.04% 13,995,711
2023-09-07 2023-09-05 8.460 1,658,663 +1,102 0.03% 14,032,619
2023-09-06 2023-09-04 8.536 1,657,561 -65,391 0.03% 14,149,632
2023-09-05 2023-08-31 8.330 1,722,952 -16,532 0.04% 14,351,397
2023-09-04 2023-08-30 8.351 1,739,484 +1,837 0.04% 14,526,981
2023-08-31 2023-08-29 8.417 1,737,647 -16,164 0.04% 14,625,160
2023-08-29 2023-08-25 8.242 1,753,811 +18,001 0.04% 14,455,671
2023-08-28 2023-08-24 8.308 1,735,810 -27,185 0.04% 14,420,699
2023-08-25 2023-08-23 7.981 1,762,995 -3,307 0.04% 14,070,665
2023-08-24 2023-08-22 7.959 1,766,302 -1,102 0.04% 14,058,595
2023-08-23 2023-08-21 7.578 1,767,404 +22,777 0.04% 13,393,826
2023-08-22 2023-08-18 7.774 1,744,627 -1,102 0.04% 13,563,144
2023-08-21 2023-08-17 7.861 1,745,729 +367 0.04% 13,723,775
2023-08-18 2023-08-16 7.959 1,745,362 +8,817 0.04% 13,891,926
2023-08-17 2023-08-15 8.057 1,736,545 +5,143 0.04% 13,991,921
2023-08-16 2023-08-14 8.373 1,731,402 +56,575 0.04% 14,497,190
2023-08-15 2023-08-11 8.547 1,674,827 +3,673 0.03% 14,315,258
2023-08-14 2023-08-10 8.874 1,671,154 -2,204 0.03% 14,829,744
2023-08-11 2023-08-09 8.918 1,673,358 -1,837 0.03% 14,922,182
2023-08-09 2023-08-07 8.841 1,675,195 +1,837 0.03% 14,810,884
2023-08-08 2023-08-04 8.874 1,673,358 -6,612 0.03% 14,849,302
2023-08-07 2023-08-03 8.830 1,679,970 -6,613 0.03% 14,834,809
2023-08-02 2023-07-31 8.820 1,686,583 +16,532 0.04% 14,874,840
2023-08-01 2023-07-28 8.950 1,670,051 -9,919 0.03% 14,947,244
2023-07-31 2023-07-27 9.016 1,679,970 -23,144 0.03% 15,145,773
2023-07-28 2023-07-26 8.613 1,703,114 -10,287 0.04% 14,668,300
2023-07-27 2023-07-25 8.536 1,713,401 -43,716 0.04% 14,626,306
2023-07-26 2023-07-24 8.275 1,757,117 -1,470 0.04% 14,540,316
2023-07-25 2023-07-21 8.253 1,758,587 +4,408 0.04% 14,514,184
2023-07-24 2023-07-20 8.188 1,754,179 -54,737 0.04% 14,363,204
2023-07-20 2023-07-18 8.395 1,808,916 +1,102 0.04% 15,185,614
2023-07-19 2023-07-14 8.569 1,807,814 -12,491 0.04% 15,491,307
2023-07-18 2023-07-13 8.547 1,820,305 -16,899 0.04% 15,558,703
2023-07-14 2023-07-12 8.340 1,837,204 -44,451 0.04% 15,323,068
2023-07-13 2023-07-11 8.199 1,881,655 -5,143 0.04% 15,427,464
2023-07-12 2023-07-10 7.818 1,886,798 +1,102 0.04% 14,750,591
2023-07-10 2023-07-06 7.742 1,885,696 +44,819 0.04% 14,598,252
2023-07-07 2023-07-05 8.079 1,840,877 -3,674 0.04% 14,872,646
2023-07-06 2023-07-04 8.112 1,844,551 -8,817 0.04% 14,962,581
2023-07-05 2023-07-03 8.079 1,853,368 -5,878 0.04% 14,973,562
2023-07-04 2023-06-30 7.763 1,859,246 -1,836 0.04% 14,433,975
2023-06-30 2023-06-28 7.938 1,861,082 +3,673 0.04% 14,772,453
2023-06-29 2023-06-27 7.938 1,857,409 +3,674 0.04% 14,743,298
2023-06-28 2023-06-26 7.872 1,853,735 +11,756 0.04% 14,593,032
2023-06-27 2023-06-23 8.123 1,841,979 +2,571 0.04% 14,961,773
2023-06-26 2023-06-21 8.286 1,839,408 +13,225 0.04% 15,241,310
2023-06-23 2023-06-20 8.613 1,826,183 -21,307 0.04% 15,728,248
2023-06-20 2023-06-16 8.286 1,847,490 +44,084 0.04% 15,308,278
2023-06-13 2023-06-09 8.144 1,803,406 +12,858 0.04% 14,687,730
2023-06-12 2023-06-08 8.308 1,790,548 -4,776 0.04% 14,875,449
2023-06-09 2023-06-07 8.253 1,795,324 -7,347 0.04% 14,817,387
2023-06-08 2023-06-06 8.003 1,802,671 -32,696 0.04% 14,426,580
2023-06-07 2023-06-05 7.905 1,835,367 +5,511 0.04% 14,508,386
2023-06-06 2023-06-02 7.687 1,829,856 -18,736 0.04% 14,066,343
2023-06-05 2023-06-01 7.295 1,848,592 -5,878 0.04% 13,485,761
2023-06-02 2023-05-31 7.295 1,854,470 +54,738 0.04% 13,528,641
2023-06-01 2023-05-30 7.502 1,799,732 +98,454 0.04% 13,501,643
2023-05-31 2023-05-29 7.328 1,701,278 -367 0.04% 12,466,655
2023-05-30 2023-05-25 7.284 1,701,645 +11,756 0.04% 12,395,232
2023-05-29 2023-05-24 7.284 1,689,889 +2,939 0.04% 12,309,598
2023-05-24 2023-05-22 7.676 1,686,950 +8,449 0.04% 12,949,437
2023-05-23 2023-05-19 7.665 1,678,501 +1,837 0.03% 12,866,305
2023-05-22 2023-05-18 7.763 1,676,664 +8,082 0.03% 13,016,528
2023-05-19 2023-05-17 7.807 1,668,582 +1,102 0.03% 13,026,456
2023-05-18 2023-05-16 7.992 1,667,480 +1,470 0.03% 13,326,505
2023-05-17 2023-05-15 7.959 1,666,010 +9,184 0.03% 13,260,337
2023-05-16 2023-05-12 8.036 1,656,826 +12,858 0.03% 13,313,518
2023-05-15 2023-05-11 8.242 1,643,968 +5,510 0.03% 13,550,297
2023-05-12 2023-05-10 8.275 1,638,458 +2,204 0.03% 13,558,401
2023-05-11 2023-05-09 8.112 1,636,254 +15,062 0.03% 13,272,923
2023-05-10 2023-05-08 8.438 1,621,192 +1,103 0.03% 13,680,303
2023-05-09 2023-05-05 8.591 1,620,089 -8,083 0.03% 13,917,956
2023-05-08 2023-05-04 8.656 1,628,172 +37,105 0.03% 14,093,764
2023-05-05 2023-05-03 8.972 1,591,067 -17,634 0.03% 14,274,972
2023-05-04 2023-05-02 9.331 1,608,701 -19,471 0.03% 15,011,211
2023-05-03 2023-04-28 9.179 1,628,172 +22,042 0.03% 14,944,708
2023-05-02 2023-04-27 9.037 1,606,130 -1,469 0.03% 14,515,044
2023-04-28 2023-04-26 9.037 1,607,599 +1,837 0.03% 14,528,320
2023-04-27 2023-04-25 8.961 1,605,762 +34,900 0.03% 14,389,330
2023-04-26 2023-04-24 9.244 1,570,862 -2,204 0.03% 14,521,293
2023-04-25 2023-04-21 9.309 1,573,066 -8,817 0.03% 14,644,435
2023-04-24 2023-04-20 9.516 1,581,883 +11,755 0.03% 15,053,773
2023-04-21 2023-04-19 9.549 1,570,128 -45,920 0.03% 14,993,196
2023-04-20 2023-04-18 9.342 1,616,048 -2,572 0.03% 15,097,364
2023-04-19 2023-04-17 9.342 1,618,620 +27,920 0.03% 15,121,392
2023-04-17 2023-04-13 8.863 1,590,700 -22,777 0.03% 14,098,479
2023-04-14 2023-04-12 9.005 1,613,477 -20,205 0.03% 14,528,737
2023-04-13 2023-04-11 9.244 1,633,682 +14,695 0.03% 15,102,011
2023-04-11 2023-04-04 9.081 1,618,987 +30,124 0.03% 14,701,748
2023-04-06 2023-04-03 9.168 1,588,863 -49,962 0.03% 14,566,597
2023-04-04 2023-03-31 8.428 1,638,825 -55,840 0.03% 13,811,254
2023-04-03 2023-03-30 8.242 1,694,665 +3,674 0.04% 13,968,164
2023-03-31 2023-03-29 8.090 1,690,991 -6,613 0.04% 13,680,113
2023-03-30 2023-03-28 7.916 1,697,604 -735 0.04% 13,437,868
2023-03-28 2023-03-24 8.014 1,698,339 +11,021 0.04% 13,610,114
2023-03-27 2023-03-23 8.112 1,687,318 -734 0.04% 13,687,142
2023-03-24 2023-03-22 8.112 1,688,052 -4,409 0.04% 13,693,096
2023-03-23 2023-03-21 8.036 1,692,461 -1,102 0.04% 13,599,865
2023-03-22 2023-03-20 7.861 1,693,563 +2,204 0.04% 13,313,680
2023-03-21 2023-03-17 8.068 1,691,359 +735 0.04% 13,646,258
2023-03-20 2023-03-16 7.905 1,690,624 -1,102 0.04% 13,364,208
2023-03-17 2023-03-15 7.883 1,691,726 +2,571 0.04% 13,336,079
2023-03-16 2023-03-14 7.763 1,689,155 +5,144 0.04% 13,113,500
2023-03-15 2023-03-13 8.079 1,684,011 +1,102 0.04% 13,605,309
2023-03-14 2023-03-10 7.807 1,682,909 +734 0.03% 13,138,306
2023-03-13 2023-03-09 8.014 1,682,175 +5,511 0.03% 13,480,580
2023-03-10 2023-03-08 8.210 1,676,664 -10,286 0.03% 13,765,024
2023-03-09 2023-03-07 8.264 1,686,950 -2,205 0.04% 13,941,309
2023-03-08 2023-03-06 8.232 1,689,155 +29,390 0.04% 13,904,356
2023-03-07 2023-03-03 8.417 1,659,765 -19,838 0.03% 13,969,655
2023-03-06 2023-03-02 8.798 1,679,603 +12,858 0.03% 14,776,704
2023-03-03 2023-03-01 9.462 1,666,745 +116,455 0.03% 15,770,611
2023-03-02 2023-02-28 8.830 1,550,290 +16,532 0.03% 13,689,682
2023-03-01 2023-02-27 8.972 1,533,758 +735 0.03% 13,760,798
2023-02-23 2023-02-21 8.928 1,533,023 -33,064 0.03% 13,687,436
2023-02-22 2023-02-20 9.113 1,566,087 -10,286 0.03% 14,272,528
2023-02-21 2023-02-17 9.026 1,576,373 +9,184 0.03% 14,228,958
2023-02-20 2023-02-16 9.179 1,567,189 +50,697 0.03% 14,384,956
2023-02-15 2023-02-13 9.614 1,516,492 -1,837 0.03% 14,580,097
2023-02-14 2023-02-10 9.527 1,518,329 +1,837 0.03% 14,465,502
2023-02-13 2023-02-09 9.712 1,516,492 -49,595 0.03% 14,728,705
2023-02-10 2023-02-08 9.059 1,566,087 +5,511 0.03% 14,187,268
2023-02-09 2023-02-07 9.299 1,560,576 +27,920 0.03% 14,511,168
2023-02-08 2023-02-06 9.364 1,532,656 +20,205 0.03% 14,351,679
2023-02-07 2023-02-03 9.636 1,512,451 +30,859 0.03% 14,574,181
2023-02-06 2023-02-02 9.897 1,481,592 +4,408 0.03% 14,663,987
2023-02-03 2023-02-01 10.039 1,477,184 -56,574 0.03% 14,829,452
2023-02-01 2023-01-30 9.712 1,533,758 +37,471 0.03% 14,896,398
2023-01-31 2023-01-27 10.529 1,496,287 +15,797 0.03% 15,754,367
2023-01-30 2023-01-26 10.224 1,480,490 +63,555 0.03% 15,136,680
2023-01-27 2023-01-20 10.779 1,416,935 -15,062 0.03% 15,273,715
2023-01-26 2023-01-19 10.257 1,431,997 +3,673 0.03% 14,687,659
2023-01-20 2023-01-18 10.235 1,428,324 +1,837 0.03% 14,618,882
2023-01-19 2023-01-17 10.115 1,426,487 +34,900 0.03% 14,429,228
2023-01-18 2023-01-16 10.518 1,391,587 +4,776 0.03% 14,636,831
2023-01-17 2023-01-13 10.660 1,386,811 -91,842 0.03% 14,782,897
2023-01-16 2023-01-12 10.485 1,478,653 +44,084 0.03% 15,504,299
2023-01-13 2023-01-11 10.409 1,434,569 +80,086 0.03% 14,932,720
2023-01-12 2023-01-10 10.867 1,354,483 -131,517 0.03% 14,718,504
2023-01-11 2023-01-09 10.464 1,486,000 -83,393 0.03% 15,548,975
2023-01-10 2023-01-06 9.995 1,569,393 +18,369 0.03% 15,686,786
2023-01-09 2023-01-05 10.224 1,551,024 +20,205 0.03% 15,857,827
2023-01-06 2023-01-04 10.300 1,530,819 +24,981 0.03% 15,767,925
2023-01-05 2023-01-03 10.061 1,505,838 -117,190 0.03% 15,149,901
2023-01-04 2022-12-30 9.473 1,623,028 -18,369 0.03% 15,374,636
2023-01-03 2022-12-29 9.375 1,641,397 -9,184 0.03% 15,387,794
2022-12-30 2022-12-28 9.462 1,650,581 +67,596 0.03% 15,617,668
2022-12-28 2022-12-22 9.233 1,582,985 -4,041 0.03% 14,616,124
2022-12-23 2022-12-21 8.950 1,587,026 +367 0.03% 14,204,156
2022-12-22 2022-12-20 8.939 1,586,659 +27,552 0.03% 14,183,595
2022-12-21 2022-12-19 9.016 1,559,107 +4,042 0.03% 14,056,132
2022-12-16 2022-12-14 9.930 1,555,065 +92,576 0.03% 15,441,979
2022-12-15 2022-12-13 10.170 1,462,489 +9,184 0.03% 14,873,016
2022-12-14 2022-12-12 9.930 1,453,305 +16,164 0.03% 14,431,490
2022-12-13 2022-12-09 10.268 1,437,141 +162,377 0.03% 14,756,068
2022-12-12 2022-12-08 10.355 1,274,764 -259,362 0.03% 13,199,877
2022-12-09 2022-12-07 8.460 1,534,126 +24,614 0.03% 12,979,012
2022-12-08 2022-12-06 9.005 1,509,512 -180,010 0.03% 13,592,572
2022-12-07 2022-12-05 8.558 1,689,522 -119,027 0.04% 14,459,257
2022-12-06 2022-12-02 7.404 1,808,549 +19,838 0.04% 13,390,561
2022-12-05 2022-12-01 7.099 1,788,711 -36,369 0.04% 12,698,352
2022-12-02 2022-11-30 6.489 1,825,080 -29,390 0.04% 11,843,709
2022-12-01 2022-11-29 6.163 1,854,470 -85,229 0.04% 11,428,673
2022-11-30 2022-11-28 5.466 1,939,699 -44,451 0.04% 10,602,240
2022-11-25 2022-11-23 4.845 1,984,150 +9,184 0.04% 9,613,778
2022-11-24 2022-11-22 4.878 1,974,966 +15,797 0.04% 9,633,791
2022-11-22 2022-11-18 5.335 1,959,169 -3,674 0.04% 10,452,678
2022-11-21 2022-11-17 5.357 1,962,843 -64,657 0.04% 10,515,023
2022-11-18 2022-11-16 5.335 2,027,500 +9,184 0.04% 10,817,241
2022-11-17 2022-11-15 5.368 2,018,316 -42,247 0.04% 10,834,170
2022-11-16 2022-11-14 4.889 2,060,563 -32,695 0.04% 10,073,765
2022-11-15 2022-11-11 4.682 2,093,258 -36,737 0.04% 9,800,558
2022-11-14 2022-11-10 4.279 2,129,995 +9,184 0.04% 9,114,455
2022-11-10 2022-11-08 4.410 2,120,811 -16,532 0.04% 9,352,260
2022-11-09 2022-11-07 4.257 2,137,343 -9,184 0.04% 9,099,354
2022-11-08 2022-11-04 4.170 2,146,527 +8,450 0.04% 8,951,477
2022-11-07 2022-11-03 4.040 2,138,077 -45,186 0.04% 8,636,879
2022-11-04 2022-11-02 4.257 2,183,263 -3,674 0.05% 9,294,850
2022-11-03 2022-11-01 3.811 2,186,937 -50,329 0.05% 8,334,199
2022-11-02 2022-10-31 3.408 2,237,266 -8,083 0.05% 7,624,678
2022-11-01 2022-10-28 3.321 2,245,349 +95,516 0.05% 7,456,642
2022-10-31 2022-10-27 3.615 2,149,833 +367 0.04% 7,771,456
2022-10-28 2022-10-26 3.615 2,149,466 -9,184 0.04% 7,770,129
2022-10-27 2022-10-25 3.452 2,158,650 +1,470 0.04% 7,450,768
2022-10-26 2022-10-24 3.419 2,157,180 +40,410 0.04% 7,375,231
2022-10-25 2022-10-21 3.789 2,116,770 +77,147 0.04% 8,020,704
2022-10-24 2022-10-20 3.996 2,039,623 +31,226 0.04% 8,150,336
2022-10-21 2022-10-19 4.138 2,008,397 +63,555 0.04% 8,309,841
2022-10-20 2022-10-18 4.464 1,944,842 +13,592 0.04% 8,682,159
2022-10-19 2022-10-17 4.562 1,931,250 +29,390 0.04% 8,810,734
2022-10-18 2022-10-14 4.693 1,901,860 +28,654 0.04% 8,925,147
2022-10-17 2022-10-13 4.791 1,873,206 +20,206 0.04% 8,974,242
2022-10-13 2022-10-11 5.379 1,853,000 +9,184 0.04% 9,966,942
2022-10-12 2022-10-10 5.629 1,843,816 +9,184 0.04% 10,379,291
2022-10-10 2022-10-06 5.847 1,834,632 -75,310 0.04% 10,727,112
2022-10-07 2022-10-05 5.738 1,909,942 -27,553 0.04% 10,959,491
2022-10-06 2022-10-03 5.335 1,937,495 +12,858 0.04% 10,337,041
2022-10-05 2022-09-30 5.488 1,924,637 -367 0.04% 10,561,824
2022-10-03 2022-09-29 5.488 1,925,004 +40,410 0.04% 10,563,838
2022-09-30 2022-09-28 5.825 1,884,594 +14,695 0.04% 10,978,201
2022-09-29 2022-09-27 5.869 1,869,899 +367 0.04% 10,974,039
2022-09-28 2022-09-26 5.575 1,869,532 -27,552 0.04% 10,422,273
2022-09-27 2022-09-23 5.020 1,897,084 +22,042 0.04% 9,522,414
2022-09-22 2022-09-20 5.509 1,875,042 -39,676 0.04% 10,330,494
2022-09-21 2022-09-19 5.074 1,914,718 +17,634 0.04% 9,715,168
2022-09-19 2022-09-15 5.226 1,897,084 +9,184 0.04% 9,914,878
2022-09-15 2022-09-13 5.651 1,887,900 -42,247 0.04% 10,668,563
2022-09-07 2022-09-05 5.052 1,930,147 -1,103 0.04% 9,751,422
2022-09-06 2022-09-02 5.117 1,931,250 +9,185 0.04% 9,883,162
2022-09-05 2022-09-01 5.074 1,922,065 -194,705 0.04% 9,752,446
2022-08-30 2022-08-26 5.161 2,116,770 -11,756 0.04% 10,924,752
2022-08-29 2022-08-25 5.030 2,128,526 +9,184 0.04% 10,707,313
2022-08-25 2022-08-23 4.911 2,119,342 +11,756 0.04% 10,407,278
2022-08-22 2022-08-18 5.085 2,107,586 +5,511 0.04% 10,716,717
2022-08-17 2022-08-15 5.313 2,102,075 -735 0.04% 11,169,342
2022-08-11 2022-08-09 5.346 2,102,810 +9,184 0.04% 11,241,936
2022-08-10 2022-08-08 5.390 2,093,626 -11,021 0.04% 11,284,021
2022-08-08 2022-08-04 5.488 2,104,647 +11,021 0.04% 11,549,665
2022-08-04 2022-08-02 5.368 2,093,626 +27,553 0.04% 11,238,429
2022-08-02 2022-07-29 5.618 2,066,073 -3,674 0.04% 11,607,934
2022-08-01 2022-07-28 5.825 2,069,747 -29,389 0.04% 12,056,760
2022-07-25 2022-07-21 5.444 2,099,136 +27,552 0.04% 11,427,998
2022-07-19 2022-07-15 5.150 2,071,584 -6,980 0.04% 10,668,989
2022-07-18 2022-07-14 5.379 2,078,564 +2,939 0.04% 11,180,209
2022-07-13 2022-07-11 5.324 2,075,625 +9,184 0.04% 11,051,401
2022-07-06 2022-07-04 5.629 2,066,441 +18,369 0.04% 11,632,502
2022-07-05 2022-06-30 5.803 2,048,072 -9,185 0.04% 11,885,898
2022-07-04 2022-06-29 5.880 2,057,257 +7,348 0.04% 12,096,003
2022-06-30 2022-06-28 6.043 2,049,909 -29,390 0.04% 12,387,599
2022-06-29 2022-06-27 5.357 2,079,299 -34,899 0.04% 11,138,882
2022-06-27 2022-06-23 4.747 2,114,198 -105,067 0.04% 10,036,718
2022-06-24 2022-06-22 4.758 2,219,265 +105,067 0.05% 10,559,666
2022-06-22 2022-06-20 4.671 2,114,198 +12,857 0.04% 9,875,578
2022-06-21 2022-06-17 4.834 2,101,341 +9,185 0.04% 10,158,722
2022-06-16 2022-06-14 4.965 2,092,156 +101,760 0.04% 10,387,678
2022-06-15 2022-06-13 4.987 1,990,396 +96,985 0.04% 9,925,778
2022-06-14 2022-06-10 5.346 1,893,411 -1,837 0.04% 10,122,457
2022-06-13 2022-06-09 5.390 1,895,248 +9,185 0.04% 10,214,822
2022-06-10 2022-06-08 5.444 1,886,063 +2,204 0.04% 10,267,998
2022-06-09 2022-06-07 5.215 1,883,859 -9,184 0.04% 9,825,247
2022-06-07 2022-06-02 4.976 1,893,043 -8,450 0.04% 9,419,682
2022-06-06 2022-06-01 4.987 1,901,493 +40,043 0.04% 9,482,433
2022-06-02 2022-05-31 4.987 1,861,450 -367 0.04% 9,282,745
2022-06-01 2022-05-30 4.845 1,861,817 -9,184 0.04% 9,021,039
2022-05-31 2022-05-27 4.638 1,871,001 +2,939 0.04% 8,678,471
2022-05-30 2022-05-26 4.519 1,868,062 +1,102 0.04% 8,441,098
2022-05-27 2022-05-25 4.519 1,866,960 -9,184 0.04% 8,436,119
2022-05-26 2022-05-24 4.573 1,876,144 +23,878 0.04% 8,579,758
2022-05-24 2022-05-20 4.791 1,852,266 +18,369 0.04% 8,873,922
2022-05-23 2022-05-19 4.693 1,833,897 +2,939 0.04% 8,606,207
2022-05-19 2022-05-17 4.911 1,830,958 +9,184 0.04% 8,991,135
2022-05-17 2022-05-13 4.867 1,821,774 -1,837 0.04% 8,866,691
2022-05-16 2022-05-12 4.802 1,823,611 +3,674 0.04% 8,756,496
2022-05-13 2022-05-11 4.976 1,819,937 +734 0.04% 9,055,911
2022-05-12 2022-05-10 4.856 1,819,203 +9,185 0.04% 8,834,370
2022-05-11 2022-05-06 5.052 1,810,018 -59,514 0.04% 9,144,510
2022-05-10 2022-05-05 5.368 1,869,532 +2,939 0.04% 10,035,509
2022-04-27 2022-04-25 4.987 1,866,593 +32,696 0.04% 9,308,392
2022-04-25 2022-04-21 5.368 1,833,897 +61,350 0.04% 9,844,223
2022-04-22 2022-04-20 5.847 1,772,547 -1,837 0.04% 10,364,101
2022-04-21 2022-04-19 5.684 1,774,384 -57,676 0.04% 10,085,041
2022-04-14 2022-04-12 5.705 1,832,060 +48,492 0.04% 10,452,750
2022-04-13 2022-04-11 5.455 1,783,568 +27,553 0.04% 9,729,420
2022-04-11 2022-04-07 5.891 1,756,015 +7,347 0.04% 10,343,918
2022-04-04 2022-03-31 6.250 1,748,668 -9,184 0.04% 10,928,960
2022-04-01 2022-03-30 6.348 1,757,852 -3,674 0.04% 11,158,619
2022-03-31 2022-03-29 6.076 1,761,526 +11,756 0.04% 10,702,441
2022-03-24 2022-03-22 6.348 1,749,770 -45,921 0.04% 11,107,315
2022-03-23 2022-03-21 6.097 1,795,691 +45,921 0.04% 10,949,120
2022-03-22 2022-03-18 6.239 1,749,770 +6,245 0.04% 10,916,795
2022-03-21 2022-03-17 5.760 1,743,525 +8,450 0.04% 10,042,537
2022-03-18 2022-03-16 5.150 1,735,075 +22,042 0.04% 8,935,914
2022-03-17 2022-03-15 4.704 1,713,033 +7,714 0.04% 8,057,662
2022-03-16 2022-03-14 5.575 1,705,319 +11,021 0.04% 9,506,818
2022-03-15 2022-03-11 6.424 1,694,298 +1,470 0.04% 10,884,322
2022-03-14 2022-03-10 6.707 1,692,828 -22,042 0.04% 11,354,111
2022-03-11 2022-03-09 6.642 1,714,870 +9,184 0.04% 11,389,918
2022-03-10 2022-03-08 6.598 1,705,686 +142,171 0.04% 11,254,632
2022-03-09 2022-03-07 6.685 1,563,515 +13,960 0.03% 10,452,736
2022-03-08 2022-03-04 7.034 1,549,555 -20,205 0.03% 10,899,312
2022-03-07 2022-03-03 7.295 1,569,760 -11,389 0.03% 11,451,639
2022-03-04 2022-03-02 7.034 1,581,149 -6,980 0.03% 11,121,539
2022-03-02 2022-02-28 7.252 1,588,129 +5,144 0.03% 11,516,475
2022-03-01 2022-02-25 7.644 1,582,985 +1,836 0.03% 12,099,669
2022-02-28 2022-02-24 7.535 1,581,149 +31,594 0.03% 11,913,475
2022-02-25 2022-02-23 7.992 1,549,555 +16,532 0.03% 12,384,048
2022-02-24 2022-02-22 8.014 1,533,023 -9,185 0.03% 12,285,308
2022-02-22 2022-02-18 8.395 1,542,208 -36,736 0.03% 12,946,635
2022-02-21 2022-02-17 8.351 1,578,944 +17,633 0.03% 13,186,261
2022-02-18 2022-02-16 8.253 1,561,311 -18,735 0.03% 12,886,002
2022-02-16 2022-02-14 7.861 1,580,046 +27,552 0.03% 12,421,284
2022-02-15 2022-02-11 8.221 1,552,494 -1,837 0.03% 12,762,521
2022-02-14 2022-02-10 8.221 1,554,331 -27,552 0.03% 12,777,622
2022-02-11 2022-02-09 8.090 1,581,883 -27,553 0.03% 12,797,430
2022-02-10 2022-02-08 7.894 1,609,436 -13,225 0.03% 12,704,901
2022-02-08 2022-02-04 7.622 1,622,661 -367 0.03% 12,367,599
2022-02-07 2022-01-31 7.644 1,623,028 +1,469 0.03% 12,405,741
2022-01-28 2022-01-26 7.752 1,621,559 -7,347 0.03% 12,571,072
2022-01-27 2022-01-25 7.785 1,628,906 +9,184 0.03% 12,681,238
2022-01-26 2022-01-24 7.948 1,619,722 -34,165 0.03% 12,874,279
2022-01-25 2022-01-21 8.199 1,653,887 -20,940 0.03% 13,560,022
2022-01-24 2022-01-20 8.155 1,674,827 -13,960 0.04% 13,658,762
2022-01-20 2022-01-18 7.916 1,688,787 -38,941 0.04% 13,368,075
2022-01-19 2022-01-17 7.981 1,727,728 -48,860 0.04% 13,789,195
2022-01-18 2022-01-14 7.132 1,776,588 +9,184 0.04% 12,670,320
2022-01-17 2022-01-13 6.816 1,767,404 -27,552 0.04% 12,046,746
2022-01-14 2022-01-12 7.001 1,794,956 -1,102 0.04% 12,566,790
2022-01-10 2022-01-06 6.860 1,796,058 +12,857 0.04% 12,320,277
2022-01-07 2022-01-05 6.871 1,783,201 -11,021 0.04% 12,251,499
2022-01-05 2022-01-03 7.088 1,794,222 +2,939 0.04% 12,717,939
2022-01-04 2021-12-31 6.936 1,791,283 -16,899 0.04% 12,424,051
2022-01-03 2021-12-29 6.707 1,808,182 -9,184 0.04% 12,127,811
2021-12-30 2021-12-28 6.740 1,817,366 -9,919 0.04% 12,248,774
2021-12-29 2021-12-24 6.871 1,827,285 -41,879 0.04% 12,554,379
2021-12-28 2021-12-22 6.283 1,869,164 -1,837 0.04% 11,743,101
2021-12-23 2021-12-21 6.130 1,871,001 +91,107 0.04% 11,469,434
2021-12-22 2021-12-20 5.999 1,779,894 +367 0.04% 10,678,379
2021-12-21 2021-12-17 6.010 1,779,527 +16,532 0.04% 10,695,553
2021-12-20 2021-12-16 6.217 1,762,995 +8,449 0.04% 10,960,914
2021-12-17 2021-12-15 6.195 1,754,546 +735 0.04% 10,870,177
2021-12-16 2021-12-14 6.141 1,753,811 +78,616 0.04% 10,770,143
2021-12-15 2021-12-13 6.740 1,675,195 +12,124 0.04% 11,290,563
2021-12-14 2021-12-10 6.925 1,663,071 +11,755 0.03% 11,516,685
2021-12-13 2021-12-09 7.230 1,651,316 -10,286 0.03% 11,938,722
2021-12-09 2021-12-07 7.088 1,661,602 +21,307 0.03% 11,777,892
2021-12-08 2021-12-06 6.783 1,640,295 +1,102 0.03% 11,126,782
2021-12-07 2021-12-03 6.925 1,639,193 +13,960 0.03% 11,351,331
2021-12-06 2021-12-02 6.871 1,625,233 +17,634 0.03% 11,166,178
2021-12-03 2021-12-01 6.914 1,607,599 +77,514 0.03% 11,115,040
2021-12-02 2021-11-30 7.567 1,530,085 +14,695 0.03% 11,578,704
2021-12-01 2021-11-29 7.829 1,515,390 +9,184 0.03% 11,863,501
2021-11-30 2021-11-26 8.493 1,506,206 +60,616 0.03% 12,792,003
2021-11-29 2021-11-25 9.081 1,445,590 -19,838 0.03% 13,127,159
2021-11-26 2021-11-24 8.569 1,465,428 -3,674 0.03% 12,557,373
2021-11-25 2021-11-23 8.504 1,469,102 -55,105 0.03% 12,492,880
2021-11-24 2021-11-22 8.308 1,524,207 -41,512 0.03% 12,662,751
2021-11-23 2021-11-19 7.840 1,565,719 +23,879 0.03% 12,274,559
2021-11-22 2021-11-18 7.840 1,541,840 -1,837 0.03% 12,087,358
2021-11-19 2021-11-17 8.036 1,543,677 +4,408 0.03% 12,404,303
2021-11-18 2021-11-16 8.025 1,539,269 -63,187 0.03% 12,352,122
2021-11-12 2021-11-10 7.567 1,602,456 -5,510 0.03% 12,126,361
2021-11-11 2021-11-09 7.611 1,607,966 -5,511 0.03% 12,238,089
2021-11-09 2021-11-05 7.404 1,613,477 +11,021 0.03% 11,946,241
2021-11-04 2021-11-02 7.469 1,602,456 +3,674 0.03% 11,969,329
2021-11-03 2021-11-01 7.578 1,598,782 +20,940 0.03% 12,115,966
2021-11-02 2021-10-29 7.622 1,577,842 +18,368 0.03% 12,025,998
2021-10-28 2021-10-26 7.829 1,559,474 +735 0.03% 12,208,621
2021-10-27 2021-10-25 7.731 1,558,739 +735 0.03% 12,050,119
2021-10-26 2021-10-22 7.840 1,558,004 -11,021 0.03% 12,214,077
2021-10-22 2021-10-20 7.927 1,569,025 -95,516 0.03% 12,437,148
2021-10-20 2021-10-18 7.600 1,664,541 +1,837 0.03% 12,650,552
2021-10-19 2021-10-15 7.295 1,662,704 +21,307 0.03% 12,129,679
2021-10-18 2021-10-12 7.306 1,641,397 -9,184 0.03% 11,992,113
2021-10-15 2021-10-11 6.969 1,650,581 -9,184 0.03% 11,502,080
2021-10-12 2021-10-08 7.088 1,659,765 +11,021 0.03% 11,764,871
2021-10-11 2021-10-07 7.121 1,648,744 +1,102 0.03% 11,740,607
2021-10-06 2021-10-04 7.001 1,647,642 -9,184 0.03% 11,535,420
2021-10-05 2021-09-30 7.099 1,656,826 -9,184 0.03% 11,762,078
2021-10-04 2021-09-29 7.121 1,666,010 -111,680 0.03% 11,863,557
2021-09-30 2021-09-28 6.936 1,777,690 +7,347 0.04% 12,329,772
2021-09-29 2021-09-27 6.707 1,770,343 +9,184 0.04% 11,874,018
2021-09-28 2021-09-24 7.023 1,761,159 -13,592 0.04% 12,368,523
2021-09-27 2021-09-23 7.001 1,774,751 -52,534 0.04% 12,425,331
2021-09-24 2021-09-21 6.773 1,827,285 -2,571 0.04% 12,375,315
2021-09-23 2021-09-20 6.424 1,829,856 +195,439 0.04% 11,755,159
2021-09-21 2021-09-17 6.642 1,634,417 -25,348 0.03% 10,855,561
2021-09-20 2021-09-16 6.642 1,659,765 +22,042 0.03% 11,023,919
2021-09-17 2021-09-15 6.969 1,637,723 +312,262 0.03% 11,412,479
2021-09-16 2021-09-14 9.810 1,325,461 +24,981 0.03% 13,003,232
2021-09-13 2021-09-09 10.409 1,300,480 -45,921 0.03% 13,536,960
2021-09-10 2021-09-08 10.507 1,346,401 -27,552 0.03% 14,146,901
2021-09-09 2021-09-07 10.235 1,373,953 -24,614 0.03% 14,062,395
2021-09-03 2021-09-01 9.941 1,398,567 -14,327 0.03% 13,903,163
2021-09-02 2021-08-31 9.538 1,412,894 -11,021 0.03% 13,476,380
2021-09-01 2021-08-30 9.549 1,423,915 -23,145 0.03% 13,597,004
2021-08-30 2021-08-26 9.571 1,447,060 +25,349 0.03% 13,849,528
2021-08-27 2021-08-25 9.418 1,421,711 +19,470 0.03% 13,390,198
2021-08-26 2021-08-24 9.320 1,402,241 +14,695 0.03% 13,069,411
2021-08-23 2021-08-19 8.722 1,387,546 +43,717 0.03% 12,101,508
2021-08-19 2021-08-17 9.092 1,343,829 -6,246 0.03% 12,217,717
2021-08-18 2021-08-16 9.277 1,350,075 +1,837 0.03% 12,524,404
2021-08-17 2021-08-13 9.288 1,348,238 +18,369 0.03% 12,522,042
2021-08-16 2021-08-12 9.691 1,329,869 +11,755 0.03% 12,887,196
2021-08-13 2021-08-11 9.636 1,318,114 +9,185 0.03% 12,701,524
2021-08-12 2021-08-10 9.821 1,308,929 +6,980 0.03% 12,855,300
2021-08-09 2021-08-05 9.778 1,301,949 +9,184 0.03% 12,730,043
2021-08-06 2021-08-04 9.745 1,292,765 +99,924 0.03% 12,598,017
2021-08-05 2021-08-03 10.573 1,192,841 -18,369 0.02% 12,611,344
2021-08-04 2021-08-02 10.714 1,211,210 -5,510 0.03% 12,976,994
2021-08-03 2021-07-30 10.877 1,216,720 +19,470 0.03% 13,234,749
2021-08-02 2021-07-29 11.062 1,197,250 +24,246 0.03% 13,244,578
2021-07-30 2021-07-28 10.954 1,173,004 +14,695 0.02% 12,848,637
2021-07-29 2021-07-27 10.790 1,158,309 -4,776 0.02% 12,498,493
2021-07-28 2021-07-26 11.389 1,163,085 +1,470 0.02% 13,246,548
2021-07-27 2021-07-23 11.955 1,161,615 +18,368 0.02% 13,887,502
2021-07-23 2021-07-21 11.977 1,143,247 +11,021 0.02% 13,692,802
2021-07-22 2021-07-20 12.086 1,132,226 +3,674 0.02% 13,684,082
2021-07-21 2021-07-19 12.304 1,128,552 -2,572 0.02% 13,885,438
2021-07-20 2021-07-16 12.456 1,131,124 +1,470 0.02% 14,089,508
2021-07-16 2021-07-14 12.565 1,129,654 +367 0.02% 14,194,197
2021-07-15 2021-07-13 12.718 1,129,287 +1,837 0.02% 14,361,730
2021-07-14 2021-07-12 12.609 1,127,450 +3,674 0.02% 14,215,607
2021-07-13 2021-07-09 12.674 1,123,776 +11,021 0.02% 14,242,699
2021-07-12 2021-07-08 12.826 1,112,755 +15,796 0.02% 14,272,644
2021-07-08 2021-07-06 13.218 1,096,959 +1,837 0.02% 14,500,022
2021-07-07 2021-07-05 13.197 1,095,122 +4,776 0.02% 14,451,892
2021-07-06 2021-07-02 13.262 1,090,346 +2,204 0.02% 14,460,097
2021-07-05 2021-06-30 13.305 1,088,142 +4,776 0.02% 14,478,259
2021-07-02 2021-06-29 13.066 1,083,366 +9,184 0.02% 14,155,200
2021-06-30 2021-06-28 13.153 1,074,182 +23,512 0.02% 14,128,771
2021-06-29 2021-06-25 13.567 1,050,670 +31,226 0.02% 14,254,236
2021-06-28 2021-06-24 13.850 1,019,444 +3,674 0.02% 14,119,199
2021-06-25 2021-06-23 14.089 1,015,770 +5,510 0.02% 14,311,634
2021-06-24 2021-06-22 14.155 1,010,260 -19,470 0.02% 14,300,002
2021-06-23 2021-06-21 14.307 1,029,730 +18,368 0.02% 14,732,563
2021-06-22 2021-06-18 13.981 1,011,362 +3,306 0.02% 14,139,408
2021-06-21 2021-06-17 14.024 1,008,056 +3,307 0.02% 14,137,092
2021-06-18 2021-06-16 13.981 1,004,749 +8,082 0.02% 14,046,955
2021-06-15 2021-06-10 14.133 996,667 +9,184 0.02% 14,085,892
2021-06-11 2021-06-09 14.220 987,483 +53,268 0.02% 14,042,110
2021-06-10 2021-06-08 14.198 934,215 +1,470 0.02% 13,264,290
2021-06-09 2021-06-07 14.242 932,745 -9,185 0.02% 13,284,042
2021-06-08 2021-06-04 14.503 941,930 +1,103 0.02% 13,660,998
2021-06-04 2021-06-02 14.699 940,827 -368 0.02% 13,829,393
2021-06-02 2021-05-31 14.264 941,195 -55,105 0.02% 13,424,882
2021-05-31 2021-05-27 14.612 996,300 -1,837 0.02% 14,558,017
2021-05-28 2021-05-26 14.830 998,137 +11,389 0.02% 14,802,219
2021-05-27 2021-05-25 14.503 986,748 -9,919 0.02% 14,311,002
2021-05-25 2021-05-21 14.329 996,667 -1,102 0.02% 14,281,228
2021-05-24 2021-05-20 13.981 997,769 +59,513 0.02% 13,949,370
2021-05-20 2021-05-17 13.981 938,256 +1,102 0.02% 13,117,345
2021-05-18 2021-05-14 14.089 937,154 +5,511 0.02% 13,203,979
2021-05-17 2021-05-13 14.111 931,643 +2,939 0.02% 13,146,620
2021-05-14 2021-05-12 14.460 928,704 +1,836 0.02% 13,428,731
2021-05-13 2021-05-11 14.590 926,868 +7,348 0.02% 13,523,287
2021-05-12 2021-05-10 14.895 919,520 +19,103 0.02% 13,696,413
2021-05-11 2021-05-07 14.895 900,417 -49,595 0.02% 13,411,871
2021-05-10 2021-05-06 15.004 950,012 +71,637 0.02% 14,254,037
2021-05-07 2021-05-05 15.744 878,375 +1,837 0.02% 13,829,543
2021-05-06 2021-05-04 16.158 876,538 -1,837 0.02% 14,163,292
2021-05-05 2021-05-03 15.766 878,375 +20,205 0.02% 13,848,671
2021-05-04 2021-04-30 16.267 858,170 +7,347 0.02% 13,959,938
2021-05-03 2021-04-29 16.398 850,823 +3,674 0.02% 13,951,592
2021-04-28 2021-04-26 16.115 847,149 +1,102 0.02% 13,651,523
2021-04-27 2021-04-23 15.919 846,047 -3,673 0.02% 13,467,948
2021-04-26 2021-04-22 16.158 849,720 +11,021 0.02% 13,729,961
2021-04-23 2021-04-21 16.028 838,699 +14,694 0.02% 13,442,298
2021-04-16 2021-04-14 16.289 824,005 +5,511 0.02% 13,422,117
2021-04-08 2021-04-01 16.659 818,494 +2,571 0.02% 13,635,357
2021-04-01 2021-03-30 16.485 815,923 +2,939 0.02% 13,450,382
2021-03-31 2021-03-29 16.659 812,984 -6,245 0.02% 13,543,565
2021-03-29 2021-03-25 16.463 819,229 +9,552 0.02% 13,487,041
2021-03-24 2021-03-22 17.160 809,677 +2,939 0.02% 13,894,009
2021-03-23 2021-03-19 17.334 806,738 +3,673 0.02% 13,984,120
2021-03-22 2021-03-18 17.770 803,065 -4,776 0.02% 14,270,212
2021-03-18 2021-03-16 17.900 807,841 -20,939 0.02% 14,460,632
2021-03-16 2021-03-12 16.920 828,780 -368 0.02% 14,023,288
2021-03-15 2021-03-11 17.029 829,148 -2,571 0.02% 14,119,795
2021-03-11 2021-03-09 16.920 831,719 -3,307 0.02% 14,073,017
2021-03-10 2021-03-08 16.289 835,026 +8,082 0.02% 13,601,637
2021-03-09 2021-03-05 17.095 826,944 -43,716 0.02% 14,136,286
2021-03-08 2021-03-04 16.942 870,660 -4,409 0.02% 14,750,874
2021-03-05 2021-03-03 16.572 875,069 -8,449 0.02% 14,501,620
2021-03-04 2021-03-02 15.940 883,518 -4,409 0.02% 14,083,677
2021-03-03 2021-03-01 16.311 887,927 +47,023 0.02% 14,482,670
2021-03-02 2021-02-26 15.940 840,904 +9,919 0.02% 13,404,390
2021-03-01 2021-02-25 17.051 830,985 -734 0.02% 14,169,173
2021-02-26 2021-02-24 17.203 831,719 -17,634 0.02% 14,308,473
2021-02-25 2021-02-23 16.528 849,353 -84,127 0.02% 14,038,463
2021-02-24 2021-02-22 15.788 933,480 -9,552 0.02% 14,737,798
2021-02-18 2021-02-16 15.614 943,032 -18,368 0.02% 14,724,317
2021-02-17 2021-02-11 15.309 961,400 -46,656 0.02% 14,718,007
2021-02-16 2021-02-09 15.178 1,008,056 -12,858 0.02% 15,300,549
2021-02-10 2021-02-08 14.808 1,020,914 +18,736 0.02% 15,117,767
2021-02-09 2021-02-05 14.351 1,002,178 -55,105 0.02% 14,382,019
2021-02-05 2021-02-03 13.741 1,057,283 -5,878 0.02% 14,528,145
2021-02-04 2021-02-02 13.589 1,063,161 -5,878 0.02% 14,446,851
2021-02-03 2021-02-01 13.197 1,069,039 +9,552 0.02% 14,107,685
2021-02-02 2021-01-29 13.414 1,059,487 -12,858 0.02% 14,212,351
2021-02-01 2021-01-28 13.175 1,072,345 +1,837 0.02% 14,127,961
2021-01-29 2021-01-27 13.414 1,070,508 +9,184 0.02% 14,360,190
2021-01-28 2021-01-26 13.349 1,061,324 -2,204 0.02% 14,167,657
2021-01-27 2021-01-25 13.218 1,063,528 +1,469 0.02% 14,058,118
2021-01-26 2021-01-22 13.349 1,062,059 -1,837 0.02% 14,177,468
2021-01-25 2021-01-21 13.697 1,063,896 +1,837 0.02% 14,572,679
2021-01-22 2021-01-20 13.719 1,062,059 -734 0.02% 14,570,644
2021-01-21 2021-01-19 13.436 1,062,793 +2,204 0.02% 14,279,843
2021-01-20 2021-01-18 13.218 1,060,589 +6,980 0.02% 14,019,269
2021-01-19 2021-01-15 13.284 1,053,609 +8,449 0.02% 13,995,837
2021-01-18 2021-01-14 13.610 1,045,160 -3,673 0.02% 14,225,003
2021-01-15 2021-01-13 13.785 1,048,833 -735 0.02% 14,457,714
2021-01-14 2021-01-12 13.523 1,049,568 +13,225 0.02% 14,193,573
2021-01-13 2021-01-11 13.632 1,036,343 -44,819 0.02% 14,127,568
2021-01-12 2021-01-08 13.937 1,081,162 +14,695 0.02% 15,068,163
2021-01-11 2021-01-07 14.068 1,066,467 +1,469 0.02% 15,002,703
2021-01-08 2021-01-06 14.198 1,064,998 +4,041 0.02% 15,121,190
2021-01-07 2021-01-05 14.046 1,060,957 +2,205 0.02% 14,902,086
2021-01-06 2021-01-04 14.111 1,058,752 +2,571 0.02% 14,940,283
2021-01-05 2020-12-31 14.177 1,056,181 +15,430 0.02% 14,973,003
2020-12-30 2020-12-28 14.068 1,040,751 +6,245 0.02% 14,640,939
2020-12-29 2020-12-24 14.329 1,034,506 -6,245 0.02% 14,823,422
2020-12-28 2020-12-22 14.002 1,040,751 +7,714 0.02% 14,572,947
2020-12-22 2020-12-18 14.656 1,033,037 +21,308 0.02% 15,139,813
2020-12-15 2020-12-11 14.961 1,011,729 -1,102 0.02% 15,135,979
2020-12-09 2020-12-07 15.135 1,012,831 +57,309 0.02% 15,328,913
2020-12-08 2020-12-04 15.069 955,522 -17,634 0.02% 14,399,133
2020-12-07 2020-12-03 14.895 973,156 -4,408 0.02% 14,495,331
2020-12-02 2020-11-30 14.394 977,564 +4,041 0.02% 14,071,365
2020-12-01 2020-11-27 14.939 973,523 -9,184 0.02% 14,543,197
2020-11-30 2020-11-26 14.873 982,707 +734 0.02% 14,616,195
2020-11-27 2020-11-25 15.069 981,973 -11,021 0.02% 14,797,734
2020-11-26 2020-11-24 14.765 992,994 -13,960 0.02% 14,661,077
2020-11-25 2020-11-23 14.351 1,006,954 +28,655 0.02% 14,450,558
2020-11-23 2020-11-19 15.069 978,299 +3,674 0.02% 14,742,369
2020-11-19 2020-11-17 14.982 974,625 -17,267 0.02% 14,602,108
2020-11-17 2020-11-13 14.481 991,892 -3,306 0.02% 14,364,007
2020-11-16 2020-11-12 14.677 995,198 +3,306 0.02% 14,606,930
2020-11-13 2020-11-11 14.852 991,892 -11,388 0.02% 14,731,207
2020-11-12 2020-11-10 14.917 1,003,280 -127,476 0.02% 14,965,881
2020-11-11 2020-11-09 13.567 1,130,756 -20,940 0.02% 15,340,747
2020-11-10 2020-11-06 12.783 1,151,696 -12,123 0.02% 14,721,956
2020-11-09 2020-11-05 12.696 1,163,819 -735 0.02% 14,775,547
2020-11-06 2020-11-04 12.434 1,164,554 -40,043 0.02% 14,480,558
2020-11-05 2020-11-03 12.151 1,204,597 +6,612 0.03% 14,637,454
2020-11-04 2020-11-02 11.846 1,197,985 +4,041 0.03% 14,191,877
2020-11-02 2020-10-29 11.781 1,193,944 +3,674 0.03% 14,066,006
2020-10-30 2020-10-28 11.868 1,190,270 +39,308 0.02% 14,126,402
2020-10-29 2020-10-27 12.500 1,150,962 +5,511 0.02% 14,386,742
2020-10-28 2020-10-23 12.739 1,145,451 -8,449 0.02% 14,592,240
2020-10-27 2020-10-22 12.783 1,153,900 -62,086 0.02% 14,750,130
2020-10-23 2020-10-21 12.217 1,215,986 +3,674 0.03% 14,855,286
2020-10-20 2020-10-16 12.151 1,212,312 +8,817 0.03% 14,731,202
2020-10-19 2020-10-15 11.955 1,203,495 -4,776 0.03% 14,388,191
2020-10-16 2020-10-14 12.108 1,208,271 +157,233 0.03% 14,629,474
2020-10-15 2020-10-12 12.870 1,051,038 +9,185 0.02% 13,526,812
2020-10-14 2020-10-09 12.870 1,041,853 +5,510 0.02% 13,408,602
2020-10-12 2020-10-08 13.066 1,036,343 -3,674 0.02% 13,540,800
2020-10-08 2020-10-06 13.414 1,040,017 -1,836 0.02% 13,951,173
2020-10-07 2020-10-05 13.218 1,041,853 +7,714 0.02% 13,771,610
2020-10-06 2020-09-30 13.458 1,034,139 -5,143 0.02% 13,917,363
2020-10-05 2020-09-29 13.567 1,039,282 -1,102 0.02% 14,099,737
2020-09-30 2020-09-28 13.414 1,040,384 -49,227 0.02% 13,956,096
2020-09-29 2020-09-25 13.349 1,089,611 -70,535 0.02% 14,545,261
2020-09-28 2020-09-24 13.262 1,160,146 +1,837 0.02% 15,385,780
2020-09-25 2020-09-23 13.567 1,158,309 +12,123 0.02% 15,714,554
2020-09-24 2020-09-22 13.436 1,146,186 +16,532 0.02% 15,400,323
2020-09-23 2020-09-21 14.046 1,129,654 +22,042 0.02% 15,866,997
2020-09-22 2020-09-18 14.721 1,107,612 +1,469 0.02% 16,305,117
2020-09-21 2020-09-17 14.786 1,106,143 +20,940 0.02% 16,355,756
2020-09-18 2020-09-16 15.222 1,085,203 -3,673 0.02% 16,518,771
2020-09-17 2020-09-15 15.461 1,088,876 +12,857 0.02% 16,835,513
2020-09-15 2020-09-11 15.440 1,076,019 +9,185 0.02% 16,613,294
2020-09-14 2020-09-10 14.808 1,066,834 -7,348 0.02% 15,797,753
2020-09-11 2020-09-09 14.939 1,074,182 -2,571 0.02% 16,046,915
2020-09-09 2020-09-07 15.396 1,076,753 +6,612 0.02% 16,577,730
2020-09-08 2020-09-04 15.744 1,070,141 +80,821 0.02% 16,848,796
2020-09-04 2020-09-02 15.744 989,320 +1,837 0.02% 15,576,313
2020-09-03 2020-09-01 16.093 987,483 -1,837 0.02% 15,891,454
2020-09-02 2020-08-31 15.875 989,320 +1,837 0.02% 15,705,577
2020-09-01 2020-08-28 15.919 987,483 +5,510 0.02% 15,719,422
2020-08-31 2020-08-27 15.832 981,973 -33,063 0.02% 15,546,174
2020-08-28 2020-08-26 16.332 1,015,036 +62,820 0.02% 16,578,005
2020-08-27 2020-08-25 16.420 952,216 -23,879 0.02% 15,634,946
2020-08-26 2020-08-24 15.984 976,095 -7,347 0.02% 15,601,908
2020-08-25 2020-08-21 16.158 983,442 -20,205 0.02% 15,890,671
2020-08-24 2020-08-20 15.440 1,003,647 +19,103 0.02% 15,495,900
2020-08-21 2020-08-19 15.679 984,544 -1,837 0.02% 15,436,797
2020-08-20 2020-08-18 15.766 986,381 -3,674 0.02% 15,551,520
2020-08-19 2020-08-17 15.897 990,055 -2,204 0.02% 15,738,805
2020-08-18 2020-08-14 16.115 992,259 -28,287 0.02% 15,989,922
2020-08-17 2020-08-13 16.028 1,020,546 -77,515 0.02% 16,356,861
2020-08-14 2020-08-12 16.224 1,098,061 -28,287 0.02% 17,814,445
2020-08-13 2020-08-11 15.744 1,126,348 +2,939 0.02% 17,733,745
2020-08-12 2020-08-10 14.786 1,123,409 -18,736 0.02% 16,611,056
2020-08-11 2020-08-07 14.329 1,142,145 +56,575 0.02% 16,365,780
2020-08-10 2020-08-06 14.351 1,085,570 -4,041 0.02% 15,578,757
2020-08-07 2020-08-05 14.503 1,089,611 +6,245 0.02% 15,802,845
2020-08-06 2020-08-04 14.808 1,083,366 -9,184 0.02% 16,042,560
2020-08-05 2020-08-03 14.721 1,092,550 -735 0.02% 16,083,390
2020-08-04 2020-07-31 14.786 1,093,285 -20,940 0.02% 16,165,634
2020-08-03 2020-07-30 14.373 1,114,225 -28,654 0.02% 16,014,243
2020-07-31 2020-07-29 14.046 1,142,879 +14,694 0.02% 16,052,753
2020-07-30 2020-07-28 13.828 1,128,185 +27,553 0.02% 15,600,683
2020-07-29 2020-07-27 13.654 1,100,632 +22,409 0.02% 15,027,933
2020-07-28 2020-07-24 14.133 1,078,223 +47,023 0.02% 15,238,522
2020-07-27 2020-07-23 14.677 1,031,200 +30,859 0.02% 15,135,347
2020-07-24 2020-07-22 14.699 1,000,341 +57,677 0.02% 14,704,200
2020-07-23 2020-07-21 15.244 942,664 +4,041 0.02% 14,369,595
2020-07-22 2020-07-20 15.135 938,623 +9,184 0.02% 14,205,796
2020-07-21 2020-07-17 15.548 929,439 -12,858 0.02% 14,451,358
2020-07-20 2020-07-16 15.418 942,297 -27,552 0.02% 14,528,161
2020-07-17 2020-07-15 15.505 969,849 -44,452 0.02% 15,037,432
2020-07-16 2020-07-14 15.570 1,014,301 -12,490 0.02% 15,792,921
2020-07-15 2020-07-13 14.612 1,026,791 -12,858 0.02% 15,003,554
2020-07-14 2020-07-10 14.460 1,039,649 -38,574 0.02% 15,032,956
2020-07-13 2020-07-09 14.438 1,078,223 -34,532 0.02% 15,567,242
2020-07-10 2020-07-08 14.873 1,112,755 +35,634 0.02% 16,550,451
2020-07-09 2020-07-07 15.048 1,077,121 -4,776 0.02% 16,208,100
2020-07-08 2020-07-06 15.723 1,081,897 -15,429 0.02% 17,010,328
2020-07-07 2020-07-03 15.200 1,097,326 -9,184 0.02% 16,679,409
2020-07-06 2020-07-02 14.765 1,106,510 +62,820 0.02% 16,337,086
2020-07-03 2020-06-30 14.525 1,043,690 -9,552 0.02% 15,159,571
2020-07-02 2020-06-29 14.155 1,053,242 +31,226 0.02% 14,908,402
2020-06-30 2020-06-26 14.721 1,022,016 +24,614 0.02% 15,045,061
2020-06-29 2020-06-24 15.069 997,402 -8,082 0.02% 15,030,239
2020-06-26 2020-06-23 14.939 1,005,484 -8,817 0.02% 15,020,654
2020-06-24 2020-06-22 14.982 1,014,301 -23,511 0.02% 15,196,545
2020-06-23 2020-06-19 15.461 1,037,812 +16,898 0.02% 16,045,993
2020-06-22 2020-06-18 15.374 1,020,914 +18,001 0.02% 15,695,799
2020-06-19 2020-06-17 15.483 1,002,913 +7,348 0.02% 15,528,247
2020-06-18 2020-06-16 15.461 995,565 +34,900 0.02% 15,392,797
2020-06-17 2020-06-15 15.200 960,665 +30,124 0.02% 14,602,155
2020-06-16 2020-06-12 15.940 930,541 -6,613 0.02% 14,833,245
2020-06-15 2020-06-11 16.224 937,154 -56,574 0.02% 15,203,963
2020-06-12 2020-06-10 16.964 993,728 +1,836 0.02% 16,857,554
2020-06-11 2020-06-09 17.008 991,892 -30,124 0.02% 16,869,608
2020-06-10 2020-06-08 15.962 1,022,016 -18,735 0.02% 16,313,654
2020-06-09 2020-06-05 15.832 1,040,751 -36,002 0.02% 16,476,722
2020-06-08 2020-06-04 15.461 1,076,753 -34,166 0.02% 16,648,074
2020-06-05 2020-06-03 14.612 1,110,919 +16,899 0.02% 16,232,839
2020-06-04 2020-06-02 14.677 1,094,020 +1,470 0.02% 16,057,382
2020-06-03 2020-06-01 14.656 1,092,550 -23,512 0.02% 16,012,014
2020-06-02 2020-05-29 14.264 1,116,062 +67,963 0.02% 15,919,125
2020-06-01 2020-05-28 14.307 1,048,099 +18,369 0.02% 14,995,372
2020-05-29 2020-05-27 14.699 1,029,730 +17,266 0.02% 15,136,195
2020-05-28 2020-05-26 14.917 1,012,464 +735 0.02% 15,102,879
2020-05-27 2020-05-25 14.394 1,011,729 +12,490 0.02% 14,563,147
2020-05-26 2020-05-22 14.481 999,239 +15,062 0.02% 14,470,402
2020-05-25 2020-05-21 15.483 984,177 +8,450 0.02% 15,238,155
2020-05-22 2020-05-20 15.897 975,727 -17,267 0.02% 15,511,034
2020-05-20 2020-05-18 14.982 992,994 -4,041 0.02% 14,877,318
2020-05-19 2020-05-15 14.895 997,035 +1,837 0.02% 14,851,013
2020-05-18 2020-05-14 14.808 995,198 -1,837 0.02% 14,736,962
2020-05-15 2020-05-13 15.113 997,035 +24,614 0.02% 15,068,133
2020-05-14 2020-05-12 15.548 972,421 -37,839 0.02% 15,119,663
2020-05-13 2020-05-11 15.679 1,010,260 -4,408 0.02% 15,840,002
2020-05-12 2020-05-08 15.396 1,014,668 -112,047 0.02% 15,621,867
2020-05-11 2020-05-07 14.677 1,126,715 +36,002 0.02% 16,537,260
2020-05-08 2020-05-06 14.612 1,090,713 +1,469 0.02% 15,937,587
2020-05-07 2020-05-05 14.590 1,089,244 +1,102 0.02% 15,892,402
2020-05-05 2020-04-29 14.808 1,088,142 -12,490 0.02% 16,113,284
2020-05-04 2020-04-28 14.873 1,100,632 +16,164 0.02% 16,370,141
2020-04-29 2020-04-27 14.699 1,084,468 +7,347 0.02% 15,940,799
2020-04-28 2020-04-24 14.503 1,077,121 -1,469 0.02% 15,621,700
2020-04-27 2020-04-23 14.765 1,078,590 +39,308 0.02% 15,924,861
2020-04-24 2020-04-22 14.503 1,039,282 -12,123 0.02% 15,072,913
2020-04-23 2020-04-21 14.416 1,051,405 +19,470 0.02% 15,157,152
2020-04-22 2020-04-20 15.156 1,031,935 +15,062 0.02% 15,640,519
2020-04-21 2020-04-17 14.939 1,016,873 -17,266 0.02% 15,190,791
2020-04-20 2020-04-16 13.937 1,034,139 +32,696 0.02% 14,412,803
2020-04-17 2020-04-15 14.177 1,001,443 +1,102 0.02% 14,197,007
2020-04-16 2020-04-14 14.046 1,000,341 +25,716 0.02% 14,050,680
2020-04-15 2020-04-09 14.002 974,625 -78,249 0.02% 13,647,028
2020-04-14 2020-04-08 13.240 1,052,874 +19,470 0.02% 13,940,217
2020-04-09 2020-04-07 13.458 1,033,404 +19,103 0.02% 13,907,472
2020-04-08 2020-04-06 12.805 1,014,301 -2,939 0.02% 12,987,745
2020-04-07 2020-04-03 12.478 1,017,240 +2,939 0.02% 12,693,098
2020-04-06 2020-04-02 12.565 1,014,301 -3,306 0.02% 12,744,777
2020-04-03 2020-04-01 12.739 1,017,607 -3,674 0.02% 12,963,597
2020-04-02 2020-03-31 12.826 1,021,281 -735 0.02% 13,099,361
2020-04-01 2020-03-30 12.935 1,022,016 -2,939 0.02% 13,220,069
2020-03-31 2020-03-27 13.393 1,024,955 +38,574 0.02% 13,726,806
2020-03-27 2020-03-25 13.741 986,381 +8,449 0.02% 13,553,880
2020-03-26 2020-03-24 13.001 977,932 -16,164 0.02% 12,713,718
2020-03-25 2020-03-23 11.955 994,096 -11,021 0.02% 11,884,755
2020-03-24 2020-03-20 12.587 1,005,117 +7,348 0.02% 12,651,267
2020-03-23 2020-03-19 11.237 997,769 -10,287 0.02% 11,211,643
2020-03-20 2020-03-18 12.064 1,008,056 +19,103 0.02% 12,161,412
2020-03-19 2020-03-17 12.979 988,953 +3,307 0.02% 12,835,461
2020-03-18 2020-03-16 13.240 985,646 +28,287 0.02% 13,050,108
2020-03-17 2020-03-13 14.264 957,359 +36,369 0.02% 13,655,440
2020-03-16 2020-03-12 14.895 920,990 +8,082 0.02% 13,718,309
2020-03-13 2020-03-11 15.701 912,908 +735 0.02% 14,333,487
2020-03-12 2020-03-10 15.788 912,173 -6,612 0.02% 14,401,403
2020-03-11 2020-03-09 15.548 918,785 +3,673 0.02% 14,285,705
2020-03-10 2020-03-06 16.398 915,112 +1,837 0.02% 15,005,788
2020-03-09 2020-03-05 16.833 913,275 +87,801 0.02% 15,373,425
2020-03-06 2020-03-04 16.616 825,474 +18,368 0.02% 13,715,685
2020-03-05 2020-03-03 17.029 807,106 +18,736 0.02% 13,744,435
2020-03-04 2020-03-02 17.051 788,370 +11,388 0.02% 13,442,543
2020-03-03 2020-02-28 17.095 776,982 +5,878 0.02% 13,282,205
2020-03-02 2020-02-27 17.595 771,104 +50,329 0.02% 13,567,939
2020-02-28 2020-02-26 17.791 720,775 +1,837 0.02% 12,823,641
2020-02-27 2020-02-25 18.205 718,938 +5,143 0.02% 13,088,422
2020-02-25 2020-02-21 18.554 713,795 +1,837 0.01% 13,243,497
2020-02-24 2020-02-20 18.859 711,958 +15,062 0.01% 13,426,470
2020-02-21 2020-02-19 19.055 696,896 -20,572 0.01% 13,279,007
2020-02-20 2020-02-18 18.793 717,468 +24,981 0.02% 13,483,508
2020-02-19 2020-02-17 18.837 692,487 -19,103 0.01% 13,044,196
2020-02-18 2020-02-14 18.989 711,590 +7,714 0.01% 13,512,506
2020-02-17 2020-02-13 19.338 703,876 +1,102 0.01% 13,611,271
2020-02-14 2020-02-12 19.338 702,774 +368 0.01% 13,589,961
2020-02-13 2020-02-11 18.859 702,406 -1,837 0.01% 13,246,333
2020-02-11 2020-02-07 19.011 704,243 +1,837 0.01% 13,388,328
2020-02-10 2020-02-06 19.250 702,406 -10,286 0.01% 13,521,661
2020-02-07 2020-02-05 18.423 712,692 -11,021 0.01% 13,129,912
2020-02-06 2020-02-04 17.966 723,713 +44,818 0.02% 13,001,992
2020-02-05 2020-02-03 18.271 678,895 -5,510 0.01% 12,403,782
2020-02-04 2020-01-31 17.813 684,405 +12,858 0.01% 12,191,469
2020-02-03 2020-01-30 17.813 671,547 +8,817 0.01% 11,962,427
2020-01-31 2020-01-29 18.793 662,730 -47,391 0.01% 12,454,807
2020-01-30 2020-01-24 19.599 710,121 +6,245 0.01% 13,917,603
2020-01-29 2020-01-22 20.383 703,876 +44,084 0.01% 14,347,016
2020-01-23 2020-01-21 20.274 659,792 +1,103 0.01% 13,376,617
2020-01-22 2020-01-20 21.297 658,689 +14,327 0.01% 14,028,422
2020-01-21 2020-01-17 22.484 644,362 -13,225 0.01% 14,488,037
2020-01-20 2020-01-16 21.940 657,587 +3,673 0.01% 14,427,392
2020-01-17 2020-01-15 21.940 653,914 -3,673 0.01% 14,346,807
2020-01-16 2020-01-14 21.885 657,587 -1,837 0.01% 14,391,592
2020-01-15 2020-01-13 21.646 659,424 +11,021 0.01% 14,273,836
2020-01-14 2020-01-10 21.831 648,403 -368 0.01% 14,155,296
2020-01-10 2020-01-08 21.602 648,771 -734 0.01% 14,014,986
2020-01-09 2020-01-07 21.559 649,505 -2,572 0.01% 14,002,554
2020-01-08 2020-01-06 21.472 652,077 +8,082 0.01% 14,001,203
2020-01-07 2020-01-03 21.777 643,995 -3,306 0.01% 14,024,005
2020-01-06 2020-01-02 21.885 647,301 -59,881 0.01% 14,166,479
2020-01-03 2019-12-31 20.906 707,182 +735 0.01% 14,784,002
2020-01-02 2019-12-27 21.014 706,447 -33,431 0.01% 14,845,556
2019-12-30 2019-12-24 20.318 739,878 -69,432 0.02% 15,032,504
2019-12-23 2019-12-19 20.318 809,310 -41,513 0.02% 16,443,192
2019-12-19 2019-12-17 20.187 850,823 -4,408 0.02% 17,175,466
2019-12-18 2019-12-16 20.187 855,231 -7,347 0.02% 17,264,450
2019-12-17 2019-12-13 19.882 862,578 -8,450 0.02% 17,149,787
2019-12-16 2019-12-12 18.793 871,028 -26,083 0.02% 16,369,389
2019-12-13 2019-12-11 17.944 897,111 +45,554 0.02% 16,097,668
2019-12-12 2019-12-10 18.401 851,557 -9,184 0.02% 15,669,675
2019-12-11 2019-12-09 18.684 860,741 +2,204 0.02% 16,082,344
2019-12-10 2019-12-06 18.750 858,537 +7,714 0.02% 16,097,252
2019-12-09 2019-12-05 18.510 850,823 +735 0.02% 15,748,809
2019-12-06 2019-12-04 18.467 850,088 +735 0.02% 15,698,180
2019-12-05 2019-12-03 18.771 849,353 +367 0.02% 15,943,551
2019-12-04 2019-12-02 18.837 848,986 -734 0.02% 15,992,126
2019-12-03 2019-11-29 18.750 849,720 +4,408 0.02% 15,931,936
2019-11-29 2019-11-27 19.338 845,312 -4,776 0.02% 16,346,304
2019-11-28 2019-11-26 19.381 850,088 -57,676 0.02% 16,475,684
2019-11-27 2019-11-25 19.098 907,764 -1,103 0.02% 17,336,528
2019-11-25 2019-11-21 18.271 908,867 +11,756 0.02% 16,605,496
2019-11-21 2019-11-19 18.902 897,111 -2,939 0.02% 16,957,252
2019-11-20 2019-11-18 18.641 900,050 -9,184 0.02% 16,777,605
2019-11-19 2019-11-15 18.532 909,234 +71,637 0.02% 16,849,802
2019-11-18 2019-11-14 18.379 837,597 +1,837 0.02% 15,394,555
2019-11-15 2019-11-13 18.575 835,760 -735 0.02% 15,524,592
2019-11-14 2019-11-12 18.880 836,495 -45,921 0.02% 15,793,268
2019-11-13 2019-11-11 18.423 882,416 +3,306 0.02% 16,256,734
2019-11-12 2019-11-08 19.033 879,110 -1,837 0.02% 16,731,860
2019-11-11 2019-11-07 19.098 880,947 -5,510 0.02% 16,824,375
2019-11-08 2019-11-06 19.272 886,457 -5,143 0.02% 17,084,037
2019-11-07 2019-11-05 19.468 891,600 -44,452 0.02% 17,357,899
2019-11-06 2019-11-04 18.989 936,052 -25,348 0.02% 17,774,853
2019-11-05 2019-11-01 18.532 961,400 +20,573 0.02% 17,816,535
2019-11-04 2019-10-31 18.597 940,827 +3,673 0.02% 17,496,743
2019-11-01 2019-10-30 18.488 937,154 +735 0.02% 17,326,395
2019-10-31 2019-10-29 18.467 936,419 +7,347 0.02% 17,292,415
2019-10-30 2019-10-28 18.684 929,072 -21,674 0.02% 17,359,061
2019-10-29 2019-10-25 18.336 950,746 -87,434 0.02% 17,432,761
2019-10-28 2019-10-24 18.271 1,038,180 -30,491 0.02% 18,968,116
2019-10-25 2019-10-23 17.443 1,068,671 -5,511 0.02% 18,640,867
2019-10-24 2019-10-22 17.508 1,074,182 -1,102 0.02% 18,807,172
2019-10-22 2019-10-18 17.203 1,075,284 +1,102 0.02% 18,498,642
2019-10-21 2019-10-17 17.312 1,074,182 -59,513 0.02% 18,596,644
2019-10-18 2019-10-16 17.312 1,133,695 +68,330 0.02% 19,626,955
2019-10-17 2019-10-15 17.116 1,065,365 -1,469 0.02% 18,235,200
2019-10-16 2019-10-14 17.399 1,066,834 -28,288 0.02% 18,562,360
2019-10-15 2019-10-11 16.463 1,095,122 +7,348 0.02% 18,029,093
2019-10-14 2019-10-10 16.202 1,087,774 +44,084 0.02% 17,623,866
2019-10-11 2019-10-09 16.311 1,043,690 +48,860 0.02% 17,023,267
2019-10-10 2019-10-08 16.550 994,830 +21,674 0.02% 16,464,632
2019-10-09 2019-10-04 16.703 973,156 +3,307 0.02% 16,254,267
2019-10-08 2019-10-03 17.073 969,849 +5,510 0.02% 16,558,072
2019-10-04 2019-10-02 16.616 964,339 -2,572 0.02% 16,023,000
2019-10-03 2019-09-30 16.659 966,911 +17,267 0.02% 16,107,847
2019-10-02 2019-09-27 16.899 949,644 +1,837 0.02% 16,047,675
2019-09-30 2019-09-26 16.877 947,807 +10,653 0.02% 15,995,992
2019-09-27 2019-09-25 16.877 937,154 +2,939 0.02% 15,816,203
2019-09-26 2019-09-24 17.073 934,215 +23,512 0.02% 15,949,698
2019-09-25 2019-09-23 17.203 910,703 +22,042 0.02% 15,667,274
2019-09-24 2019-09-20 17.443 888,661 +9,551 0.02% 15,500,946
2019-09-23 2019-09-19 17.617 879,110 -2,571 0.02% 15,487,500
2019-09-20 2019-09-18 17.813 881,681 -9,185 0.02% 15,705,594
2019-09-19 2019-09-17 17.726 890,866 +15,797 0.02% 15,791,608
2019-09-18 2019-09-16 18.075 875,069 -1,837 0.02% 15,816,485
2019-09-17 2019-09-13 18.379 876,906 -8,449 0.02% 16,117,032
2019-09-16 2019-09-12 18.401 885,355 -35,635 0.02% 16,291,599
2019-09-13 2019-09-11 18.467 920,990 -11,388 0.02% 17,007,494
2019-09-11 2019-09-09 18.053 932,378 +8,082 0.02% 16,832,015
2019-09-10 2019-09-06 18.249 924,296 -15,797 0.02% 16,867,265
2019-09-09 2019-09-05 17.748 940,093 +3,674 0.02% 16,684,684
2019-09-06 2019-09-04 17.813 936,419 -12,123 0.02% 16,680,655
2019-09-05 2019-09-03 16.746 948,542 +735 0.02% 15,884,461
2019-09-04 2019-09-02 16.659 947,807 +9,184 0.02% 15,789,592
2019-09-03 2019-08-30 17.073 938,623 -6,613 0.02% 16,024,955
2019-09-02 2019-08-29 16.920 945,236 +1,837 0.02% 15,993,770
2019-08-30 2019-08-28 16.986 943,399 -2,939 0.02% 16,024,319
2019-08-29 2019-08-27 17.904 946,338 +10,286 0.02% 16,942,908
2019-08-28 2019-08-26 17.769 936,052 +69,202 0.02% 16,632,903
2019-08-26 2019-08-22 18.441 866,850 +8,212 0.02% 15,985,958
2019-08-23 2019-08-21 18.822 858,638 -1,071 0.02% 16,161,597
2019-08-22 2019-08-20 18.576 859,709 +4,998 0.02% 15,969,852
2019-08-21 2019-08-19 18.934 854,711 -55,338 0.02% 16,183,442
2019-08-20 2019-08-16 18.262 910,049 -92,826 0.02% 16,619,474
2019-08-19 2019-08-15 17.545 1,002,875 -357 0.02% 17,595,575
2019-08-16 2019-08-14 17.388 1,003,232 +1,071 0.02% 17,444,478
2019-08-15 2019-08-13 17.231 1,002,161 -5,355 0.02% 17,268,663
2019-08-14 2019-08-12 17.657 1,007,516 +714 0.02% 17,789,882
2019-08-13 2019-08-09 17.792 1,006,802 +714 0.02% 17,912,634
2019-08-12 2019-08-08 17.769 1,006,088 +1,071 0.02% 17,877,387
2019-08-09 2019-08-07 17.545 1,005,017 +7,854 0.02% 17,633,156
2019-08-08 2019-08-06 17.769 997,163 +48,555 0.02% 17,718,797
2019-08-07 2019-08-05 17.814 948,608 +102,109 0.02% 16,898,525
2019-08-06 2019-08-02 18.912 846,499 +80,720 0.02% 16,008,985
2019-08-05 2019-08-01 20.032 765,779 +4,284 0.02% 15,340,371
2019-08-02 2019-07-31 20.010 761,495 +12,853 0.02% 15,237,489
2019-08-01 2019-07-30 20.615 748,642 +357 0.02% 15,433,233
2019-07-31 2019-07-29 20.749 748,285 +24,634 0.02% 15,526,477
2019-07-30 2019-07-26 21.466 723,651 +714 0.02% 15,534,224
2019-07-29 2019-07-25 21.691 722,937 -73,903 0.02% 15,680,890
2019-07-26 2019-07-24 21.310 796,840 -18,565 0.02% 16,980,346
2019-07-25 2019-07-23 21.086 815,405 +3,570 0.02% 17,193,246
2019-07-24 2019-07-22 21.041 811,835 +26,062 0.02% 17,081,588
2019-07-23 2019-07-19 21.444 785,773 -12,852 0.02% 16,850,156
2019-07-19 2019-07-17 21.511 798,625 -8,212 0.02% 17,179,441
2019-07-18 2019-07-16 21.466 806,837 -65,692 0.02% 17,319,933
2019-07-17 2019-07-15 20.973 872,529 -714 0.02% 18,299,980
2019-07-16 2019-07-12 20.884 873,243 -1,428 0.02% 18,236,686
2019-07-15 2019-07-11 20.906 874,671 -4,284 0.02% 18,286,107
2019-07-12 2019-07-10 21.041 878,955 +1,785 0.02% 18,493,841
2019-07-11 2019-07-09 21.108 877,170 -27,955 0.02% 18,515,249
2019-07-10 2019-07-08 21.265 905,125 -16,423 0.02% 19,247,293
2019-07-09 2019-07-05 20.861 921,548 +3,213 0.02% 19,224,831
2019-07-08 2019-07-04 20.615 918,335 -1,071 0.02% 18,931,449
2019-07-05 2019-07-03 20.705 919,406 -27,491 0.02% 19,035,934
2019-07-04 2019-07-02 20.749 946,897 +24,278 0.02% 19,647,560
2019-07-03 2019-06-28 19.607 922,619 -1,785 0.02% 18,089,449
2019-07-02 2019-06-27 19.427 924,404 -38,202 0.02% 17,958,737
2019-06-28 2019-06-26 18.464 962,606 +2,499 0.02% 17,773,406
2019-06-27 2019-06-25 18.285 960,107 +6,427 0.02% 17,555,156
2019-06-26 2019-06-24 18.822 953,680 +6,783 0.02% 17,950,512
2019-06-25 2019-06-21 18.979 946,897 +8,212 0.02% 17,971,364
2019-06-24 2019-06-20 19.248 938,685 -3,213 0.02% 18,067,910
2019-06-21 2019-06-19 19.002 941,898 -1,071 0.02% 17,897,592
2019-06-20 2019-06-18 17.881 942,969 -2,500 0.02% 16,861,461
2019-06-19 2019-06-17 17.859 945,469 -714 0.02% 16,884,978
2019-06-18 2019-06-14 17.926 946,183 +1,785 0.02% 16,961,334
2019-06-17 2019-06-13 18.150 944,398 -1,785 0.02% 17,140,953
2019-06-14 2019-06-12 18.083 946,183 -357 0.02% 17,109,746
2019-06-13 2019-06-11 18.531 946,540 +4,285 0.02% 17,540,395
2019-06-12 2019-06-10 18.374 942,255 -35,254 0.02% 17,313,194
2019-06-11 2019-06-06 17.523 977,509 +7,498 0.02% 17,128,621
2019-06-10 2019-06-05 17.680 970,011 -50,340 0.02% 17,149,385
2019-06-06 2019-06-04 16.963 1,020,351 +8,568 0.02% 17,307,740
2019-06-05 2019-06-03 17.388 1,011,783 +77,296 0.02% 17,593,165
2019-06-04 2019-05-31 19.273 934,487 +357 0.02% 18,010,592
2019-06-03 2019-05-30 19.020 934,130 +69,581 0.02% 17,767,103
2019-05-31 2019-05-29 19.411 864,549 -695 0.02% 16,782,105
2019-05-30 2019-05-28 19.596 865,244 -695 0.02% 16,954,985
2019-05-29 2019-05-27 19.089 865,939 +12,855 0.02% 16,529,933
2019-05-28 2019-05-24 19.181 853,084 -347 0.02% 16,363,118
2019-05-24 2019-05-22 19.480 853,431 +83,729 0.02% 16,625,244
2019-05-23 2019-05-21 19.665 769,702 +14,939 0.02% 15,135,952
2019-05-22 2019-05-20 19.711 754,763 +12,160 0.02% 14,876,940
2019-05-21 2019-05-17 20.194 742,603 -103,533 0.02% 14,996,349
2019-05-20 2019-05-16 20.908 846,136 +6,949 0.02% 17,691,118
2019-05-17 2019-05-15 21.138 839,187 -7,296 0.02% 17,739,063
2019-05-16 2019-05-14 20.931 846,483 +57,325 0.02% 17,717,865
2019-05-15 2019-05-10 22.658 789,158 +2,432 0.02% 17,880,857
2019-05-14 2019-05-09 22.681 786,726 +22,724 0.02% 17,843,868
2019-05-10 2019-05-08 23.602 764,002 +16,677 0.02% 18,032,154
2019-05-09 2019-05-07 24.063 747,325 +1,737 0.02% 17,982,707
2019-05-08 2019-05-06 24.638 745,588 -2,432 0.02% 18,370,118
2019-05-07 2019-05-03 25.962 748,020 +5,211 0.02% 19,420,438
2019-05-06 2019-05-02 25.905 742,809 +1,737 0.02% 19,242,387
2019-05-03 2019-04-30 25.905 741,072 +1,737 0.02% 19,197,390
2019-05-02 2019-04-29 26.596 739,335 +12,855 0.02% 19,663,124
2019-04-30 2019-04-26 25.387 726,480 -35,785 0.02% 18,442,998
2019-04-29 2019-04-25 24.466 762,265 -4,169 0.02% 18,649,370
2019-04-26 2019-04-24 24.351 766,434 +1,390 0.02% 18,663,126
2019-04-25 2019-04-23 24.293 765,044 -53,872 0.02% 18,585,238
2019-04-24 2019-04-18 24.523 818,916 +83,035 0.02% 20,082,521
2019-04-23 2019-04-17 24.408 735,881 -77,417 0.02% 17,961,505
2019-04-18 2019-04-16 24.005 813,298 +3,822 0.02% 19,523,381
2019-04-17 2019-04-15 24.293 809,476 -1,042 0.02% 19,664,626
2019-04-16 2019-04-12 24.408 810,518 -695 0.02% 19,783,257
2019-04-15 2019-04-11 24.293 811,213 +37,522 0.02% 19,706,823
2019-04-12 2019-04-10 25.041 773,691 -18,119 0.02% 19,374,302
2019-04-11 2019-04-09 24.754 791,810 -50,862 0.02% 19,600,119
2019-04-10 2019-04-08 24.351 842,672 +34,048 0.02% 20,519,567
2019-04-09 2019-04-04 24.466 808,624 -91,720 0.02% 19,783,577
2019-04-08 2019-04-03 24.581 900,344 -309,903 0.02% 22,131,233
2019-04-04 2019-04-02 23.142 1,210,247 +79,560 0.03% 28,007,177
2019-04-03 2019-04-01 22.796 1,130,687 -211,581 0.03% 25,775,485
2019-04-02 2019-03-29 21.300 1,342,268 +48,292 0.03% 28,589,741
2019-04-01 2019-03-28 21.069 1,293,976 +3,821 0.03% 27,263,184
2019-03-29 2019-03-27 21.277 1,290,155 +4,864 0.03% 27,450,049
2019-03-28 2019-03-26 21.069 1,285,291 +46,208 0.03% 27,080,197
2019-03-27 2019-03-25 21.230 1,239,083 +31,858 0.03% 26,306,349
2019-03-26 2019-03-22 21.990 1,207,225 -4,863 0.03% 26,547,330
2019-03-25 2019-03-21 21.829 1,212,088 -57,673 0.03% 26,458,898
2019-03-22 2019-03-20 21.438 1,269,761 +1,390 0.03% 27,220,802
2019-03-21 2019-03-19 21.484 1,268,371 -84,980 0.03% 27,249,416
2019-03-20 2019-03-18 21.392 1,353,351 -131,188 0.03% 28,950,457
2019-03-19 2019-03-15 20.793 1,484,539 -53,503 0.03% 30,868,009
2019-03-18 2019-03-14 20.402 1,538,042 +61,841 0.03% 31,378,427
2019-03-15 2019-03-13 20.770 1,476,201 +18,066 0.03% 30,660,645
2019-03-14 2019-03-12 21.046 1,458,135 +4,864 0.03% 30,688,325
2019-03-13 2019-03-11 21.023 1,453,271 -24,839 0.03% 30,552,492
2019-03-12 2019-03-08 20.839 1,478,110 +77,128 0.03% 30,802,403
2019-03-11 2019-03-07 21.530 1,400,982 +91,026 0.03% 30,162,923
2019-03-08 2019-03-06 22.244 1,309,956 +18,413 0.03% 29,138,225
2019-03-07 2019-03-05 22.382 1,291,543 +79,908 0.03% 28,907,091
2019-03-06 2019-03-04 22.957 1,211,635 -53,851 0.03% 27,816,099
2019-03-05 2019-03-01 22.727 1,265,486 -34,742 0.03% 28,760,985
2019-03-04 2019-02-28 22.336 1,300,228 +74,001 0.03% 29,041,598
2019-03-01 2019-02-27 23.084 1,226,227 -22,930 0.03% 28,306,392
2019-02-28 2019-02-26 22.750 1,249,157 +85,119 0.03% 28,418,636
2019-02-27 2019-02-25 23.430 1,164,038 -131,738 0.03% 27,272,869
2019-02-26 2019-02-22 22.865 1,295,776 +63,231 0.03% 29,628,416
2019-02-25 2019-02-21 23.142 1,232,545 -106,659 0.03% 28,523,191
2019-02-22 2019-02-20 22.359 1,339,204 -125,073 0.03% 29,942,994
2019-02-21 2019-02-19 21.530 1,464,277 -84,473 0.03% 31,525,654
2019-02-20 2019-02-18 21.415 1,548,750 -172,451 0.03% 33,166,033
2019-02-19 2019-02-15 20.586 1,721,201 +205,328 0.04% 35,432,220
2019-02-18 2019-02-14 22.175 1,515,873 -6,601 0.03% 33,613,858
2019-02-15 2019-02-13 22.198 1,522,474 -7,644 0.03% 33,795,290
2019-02-14 2019-02-12 21.990 1,530,118 -7,295 0.03% 33,647,868
2019-02-13 2019-02-11 21.875 1,537,413 +18,235 0.03% 33,631,281
2019-02-12 2019-02-08 22.359 1,519,178 -12,855 0.03% 33,966,997
2019-02-11 2019-02-04 22.313 1,532,033 -80,255 0.03% 34,183,864
2019-02-08 2019-01-31 21.921 1,612,288 -161,205 0.04% 35,343,441
2019-02-01 2019-01-30 20.701 1,773,493 +20,846 0.04% 36,712,878
2019-01-31 2019-01-29 20.931 1,752,647 -3,127 0.04% 36,684,922
2019-01-30 2019-01-28 20.977 1,755,774 -72,265 0.04% 36,831,232
2019-01-29 2019-01-25 20.540 1,828,039 +11,813 0.04% 37,547,374
2019-01-28 2019-01-24 20.263 1,816,226 -42,383 0.04% 36,802,881
2019-01-25 2019-01-23 20.379 1,858,609 +6,254 0.04% 37,875,691
2019-01-24 2019-01-22 20.379 1,852,355 +62,537 0.04% 37,748,244
2019-01-23 2019-01-21 20.793 1,789,818 -125,977 0.04% 37,215,673
2019-01-22 2019-01-18 20.355 1,915,795 -108,049 0.04% 38,996,943
2019-01-21 2019-01-17 19.688 2,023,844 -147,169 0.04% 39,844,869
2019-01-18 2019-01-16 19.504 2,171,013 -99,363 0.05% 42,342,363
2019-01-17 2019-01-15 18.767 2,270,376 +28,141 0.05% 42,607,363
2019-01-16 2019-01-14 18.698 2,242,235 +119,514 0.05% 41,924,357
2019-01-15 2019-01-11 19.527 2,122,721 +57,325 0.05% 41,449,379
2019-01-14 2019-01-10 19.918 2,065,396 -92,415 0.05% 41,138,523
2019-01-11 2019-01-09 19.319 2,157,811 -126,527 0.05% 41,687,382
2019-01-10 2019-01-08 18.352 2,284,338 -11,117 0.05% 41,922,574
2019-01-09 2019-01-07 18.536 2,295,455 +90,330 0.05% 42,549,447
2019-01-08 2019-01-04 19.112 2,205,125 -87,551 0.05% 42,144,467
2019-01-07 2019-01-03 18.721 2,292,676 -347 0.05% 42,920,274
2019-01-04 2019-01-02 18.605 2,293,023 +143,834 0.05% 42,662,768
2019-01-03 2018-12-31 19.665 2,149,189 +3,821 0.05% 42,263,138
2019-01-02 2018-12-27 19.457 2,145,368 -695 0.05% 41,743,395
2018-12-28 2018-12-24 19.319 2,146,063 +55,832 0.05% 41,460,419
2018-12-27 2018-12-20 20.010 2,090,231 +157,036 0.05% 41,825,710
2018-12-21 2018-12-19 20.862 1,933,195 -79,929 0.04% 40,330,455
2018-12-20 2018-12-18 20.701 2,013,124 +32,311 0.04% 41,673,452
2018-12-19 2018-12-17 21.023 1,980,813 +833 0.04% 41,643,144
2018-12-18 2018-12-14 21.184 1,979,980 +6,254 0.04% 41,944,777
2018-12-17 2018-12-13 21.507 1,973,726 -105,270 0.04% 42,448,563
2018-12-14 2018-12-12 20.724 2,078,996 +111,176 0.05% 43,084,933
2018-12-13 2018-12-11 21.092 1,967,820 -8,685 0.04% 41,505,925
2018-12-12 2018-12-10 20.701 1,976,505 -14,503 0.04% 40,915,406
2018-12-11 2018-12-07 21.300 1,991,008 +105,270 0.04% 42,407,629
2018-12-10 2018-12-06 21.806 1,885,738 +1,737 0.04% 41,120,709
2018-12-07 2018-12-05 22.244 1,884,001 +51,766 0.04% 41,907,091
2018-12-06 2018-12-04 22.681 1,832,235 +203,591 0.04% 41,557,237
2018-12-05 2018-12-03 22.750 1,628,644 -264,737 0.04% 37,052,061
2018-12-04 2018-11-30 20.471 1,893,381 -1,043 0.04% 38,758,685
2018-12-03 2018-11-29 20.517 1,894,424 -3,821 0.04% 38,867,280
2018-11-30 2018-11-28 20.632 1,898,245 -153,215 0.04% 39,164,225
2018-11-29 2018-11-27 19.757 2,051,460 -35,090 0.05% 40,530,280
2018-11-28 2018-11-26 19.665 2,086,550 -146,234 0.05% 41,031,361
2018-11-27 2018-11-23 18.951 2,232,784 +13,897 0.05% 42,313,194
2018-11-26 2018-11-22 19.112 2,218,887 -131,327 0.05% 42,407,487
2018-11-23 2018-11-21 18.951 2,350,214 -10,075 0.05% 44,538,594
2018-11-22 2018-11-20 18.652 2,360,289 +60,105 0.05% 44,022,982
2018-11-21 2018-11-19 19.296 2,300,184 -177,149 0.05% 44,384,962
2018-11-20 2018-11-16 18.951 2,477,333 -7,296 0.05% 46,947,609
2018-11-19 2018-11-15 19.043 2,484,629 -44,818 0.06% 47,314,725
2018-11-16 2018-11-14 18.490 2,529,447 -65,315 0.06% 46,770,325
2018-11-15 2018-11-13 18.536 2,594,762 -105,618 0.06% 48,097,518
2018-11-14 2018-11-12 18.007 2,700,380 +200,812 0.06% 48,625,143
2018-11-13 2018-11-09 18.605 2,499,568 +148,707 0.06% 46,505,635
2018-11-12 2018-11-08 19.642 2,350,861 +340,129 0.05% 46,174,823
2018-11-09 2018-11-07 21.760 2,010,732 -53,503 0.04% 43,753,747
2018-11-08 2018-11-06 21.184 2,064,235 +84,076 0.05% 43,729,672
2018-11-07 2018-11-05 21.415 1,980,159 -23,277 0.04% 42,404,532
2018-11-06 2018-11-02 22.059 2,003,436 -457,732 0.04% 44,194,705
2018-11-05 2018-11-01 19.480 2,461,168 -142,792 0.05% 47,944,730
2018-11-02 2018-10-31 18.628 2,603,960 +22,236 0.06% 48,507,857
2018-11-01 2018-10-30 18.099 2,581,724 +634,745 0.06% 46,726,324
2018-10-31 2018-10-29 19.020 1,946,979 +4,169 0.04% 37,031,438
2018-10-30 2018-10-26 18.997 1,942,810 +63,578 0.04% 36,907,407
2018-10-29 2018-10-25 18.951 1,879,232 -1,389 0.04% 35,613,076
2018-10-26 2018-10-24 18.974 1,880,621 +23,480 0.04% 35,682,703
2018-10-25 2018-10-23 19.273 1,857,141 +277,245 0.04% 35,793,123
2018-10-24 2018-10-22 20.471 1,579,896 -294,268 0.04% 32,341,452
2018-10-23 2018-10-19 19.480 1,874,164 -22,364 0.04% 36,509,612
2018-10-22 2018-10-18 19.642 1,896,528 -114,511 0.04% 37,250,967
2018-10-19 2018-10-16 19.319 2,011,039 +5,558 0.04% 38,851,851
2018-10-18 2018-10-15 19.319 2,005,481 +81,298 0.04% 38,744,474
2018-10-16 2018-10-12 19.688 1,924,183 -886,281 0.04% 37,882,772
2018-10-15 2018-10-11 18.329 2,810,464 +848,585 0.06% 51,513,416
2018-10-12 2018-10-10 19.504 1,961,879 -2,084 0.04% 38,263,517
2018-10-11 2018-10-09 19.227 1,963,963 -176,283 0.04% 37,761,482
2018-10-10 2018-10-08 19.250 2,140,246 +202,896 0.05% 41,200,191
2018-10-09 2018-10-05 20.379 1,937,350 -61,494 0.04% 39,480,316
2018-10-08 2018-10-04 20.332 1,998,844 -597,570 0.04% 40,641,419
2018-10-05 2018-10-03 19.918 2,596,414 +15,286 0.06% 51,715,331
2018-10-04 2018-10-02 19.780 2,581,128 +136,191 0.06% 51,054,257
2018-10-03 2018-09-28 20.724 2,444,937 +47,597 0.05% 50,668,662
2018-10-02 2018-09-27 20.770 2,397,340 +114,650 0.05% 49,792,671
2018-09-28 2018-09-26 21.461 2,282,690 +122,641 0.05% 48,988,270
2018-09-27 2018-09-24 22.290 2,160,049 +117,285 0.05% 48,146,888
2018-09-26 2018-09-21 23.142 2,042,764 -134,106 0.05% 47,273,038
2018-09-24 2018-09-20 22.152 2,176,870 -59,409 0.05% 48,221,068
2018-09-21 2018-09-19 22.082 2,236,279 -137,949 0.05% 49,382,588
2018-09-20 2018-09-18 21.576 2,374,228 +348 0.05% 51,226,097
2018-09-19 2018-09-17 23.280 2,373,880 -30,921 0.05% 55,263,864
2018-09-18 2018-09-14 23.040 2,404,801 -62,876 0.05% 55,407,740
2018-09-17 2018-09-13 21.651 2,467,677 -123,922 0.06% 53,428,497
2018-09-14 2018-09-12 20.502 2,591,599 +387,465 0.06% 53,132,198
2018-09-13 2018-09-11 21.891 2,204,134 +83,505 0.05% 48,250,343
2018-09-12 2018-09-10 22.633 2,120,629 -184,881 0.05% 47,996,848
2018-09-11 2018-09-07 22.897 2,305,510 +130,602 0.05% 52,788,719
2018-09-10 2018-09-06 23.759 2,174,908 +186,167 0.05% 51,673,607
2018-09-07 2018-09-05 24.849 1,988,741 +87,848 0.05% 49,417,702
2018-09-06 2018-09-04 25.807 1,900,893 -52,442 0.04% 49,055,891
2018-09-05 2018-09-03 25.268 1,953,335 +77,493 0.05% 49,356,620
2018-09-04 2018-08-31 26.166 1,875,842 +74,821 0.04% 49,083,319
2018-09-03 2018-08-30 26.106 1,801,021 -97,868 0.04% 47,017,712
2018-08-31 2018-08-29 26.106 1,898,889 -41,085 0.04% 49,572,668
2018-08-30 2018-08-28 25.567 1,939,974 -3,006 0.04% 49,599,810
2018-08-29 2018-08-27 25.927 1,942,980 -32,734 0.04% 50,374,698
2018-08-28 2018-08-24 25.148 1,975,714 +209,431 0.05% 49,685,492
2018-08-27 2018-08-23 25.268 1,766,283 -182,709 0.04% 44,630,214
2018-08-24 2018-08-22 25.028 1,948,992 +17,035 0.04% 48,780,086
2018-08-23 2018-08-21 24.729 1,931,957 -52,776 0.04% 47,775,334
2018-08-22 2018-08-20 24.130 1,984,733 -173,357 0.05% 47,892,043
2018-08-21 2018-08-17 22.154 2,158,090 -53,443 0.05% 47,810,964
2018-08-20 2018-08-16 22.609 2,211,533 -8,016 0.05% 50,001,339
2018-08-17 2018-08-15 22.466 2,219,549 +171,018 0.05% 49,863,619
2018-08-16 2018-08-14 23.448 2,048,531 +193,398 0.05% 48,033,192
2018-08-15 2018-08-13 24.370 1,855,133 +54,780 0.04% 45,209,082
2018-08-14 2018-08-10 24.729 1,800,353 -250,516 0.04% 44,520,901
2018-08-13 2018-08-09 24.849 2,050,869 -13,194 0.05% 50,961,505
2018-08-10 2018-08-08 24.789 2,064,063 +49,101 0.05% 51,165,770
2018-08-09 2018-08-07 24.549 2,014,962 -95,530 0.05% 49,466,017
2018-08-08 2018-08-06 23.472 2,110,492 +20,042 0.05% 49,536,578
2018-08-07 2018-08-03 23.951 2,090,450 +50,103 0.05% 50,067,511
2018-08-06 2018-08-02 24.849 2,040,347 +704,534 0.05% 50,700,046
2018-08-03 2018-08-01 27.483 1,335,813 -157,324 0.03% 36,712,552
2018-08-02 2018-07-31 27.663 1,493,137 +68,140 0.03% 41,304,547
2018-08-01 2018-07-30 27.783 1,424,997 +117,909 0.03% 39,590,242
2018-07-31 2018-07-27 28.501 1,307,088 +157,658 0.03% 37,253,579
2018-07-30 2018-07-26 29.100 1,149,430 +47,765 0.03% 33,448,375
2018-07-27 2018-07-25 29.639 1,101,665 -174,693 0.03% 32,652,089
2018-07-26 2018-07-24 28.501 1,276,358 +48,767 0.03% 36,377,737
2018-07-25 2018-07-23 28.681 1,227,591 -145,299 0.03% 35,208,331
2018-07-24 2018-07-20 28.441 1,372,890 +1,336 0.03% 39,046,812
2018-07-23 2018-07-19 28.381 1,371,554 -51,105 0.03% 38,926,690
2018-07-20 2018-07-18 28.621 1,422,659 -668 0.03% 40,717,859
2018-07-19 2018-07-17 28.501 1,423,327 +71,147 0.03% 40,566,531
2018-07-18 2018-07-16 29.339 1,352,180 -31,732 0.03% 39,672,248
2018-07-17 2018-07-13 29.100 1,383,912 -45,093 0.03% 40,271,793
2018-07-16 2018-07-12 28.561 1,429,005 +6,346 0.03% 40,813,924
2018-07-13 2018-07-11 28.561 1,422,659 +79,831 0.03% 40,632,676
2018-07-12 2018-07-10 29.160 1,342,828 -27,390 0.03% 39,156,654
2018-07-11 2018-07-09 28.681 1,370,218 -146,635 0.03% 39,298,992
2018-07-10 2018-07-06 27.423 1,516,853 -79,163 0.03% 41,597,305
2018-07-09 2018-07-05 26.525 1,596,016 +115,237 0.04% 42,334,769
2018-07-06 2018-07-04 27.783 1,480,779 -7,348 0.03% 41,140,016
2018-07-05 2018-07-03 27.843 1,488,127 +191,728 0.03% 41,433,267
2018-07-04 2018-06-29 30.238 1,296,399 +8,685 0.03% 39,200,020
2018-07-03 2018-06-28 29.938 1,287,714 +24,383 0.03% 38,551,888
2018-06-29 2018-06-27 30.297 1,263,331 +69,476 0.03% 38,275,766
2018-06-28 2018-06-26 31.016 1,193,855 -38,078 0.03% 37,028,624
2018-06-27 2018-06-25 30.537 1,231,933 +151,312 0.03% 37,619,541
2018-06-26 2018-06-22 31.914 1,080,621 -7,349 0.02% 34,487,113
2018-06-25 2018-06-21 31.794 1,087,970 +57,118 0.03% 34,591,362
2018-06-22 2018-06-20 32.393 1,030,852 -58,120 0.02% 33,392,567
2018-06-21 2018-06-19 31.854 1,088,972 +83,839 0.03% 34,688,424
2018-06-20 2018-06-15 33.172 1,005,133 +72,483 0.02% 33,341,837
2018-06-19 2018-06-14 33.890 932,650 -46,095 0.02% 31,607,588
2018-06-15 2018-06-13 33.710 978,745 +58,454 0.02% 32,993,940
2018-06-14 2018-06-12 34.429 920,291 -86,178 0.02% 31,684,674
2018-06-13 2018-06-11 33.651 1,006,469 -62,462 0.02% 33,868,265
2018-06-12 2018-06-08 32.872 1,068,931 +19,374 0.02% 35,138,097
2018-06-11 2018-06-07 33.231 1,049,557 +35,072 0.02% 34,878,294
2018-06-08 2018-06-06 33.411 1,014,485 +10,020 0.02% 33,895,032
2018-06-07 2018-06-05 33.291 1,004,465 +181,040 0.02% 33,439,966
2018-06-06 2018-06-04 34.668 823,425 +6,680 0.02% 28,546,892
2018-06-05 2018-06-01 34.788 816,745 +114,903 0.02% 28,413,115
2018-06-04 2018-05-31 36.046 701,842 -80,499 0.02% 25,298,343
2018-06-01 2018-05-30 35.207 782,341 +20,710 0.02% 27,544,167
2018-05-31 2018-05-29 35.387 761,631 +69,810 0.02% 26,951,834
2018-05-30 2018-05-28 36.046 691,821 -56,784 0.02% 24,937,129
2018-05-29 2018-05-25 35.327 748,605 +55,448 0.02% 26,446,059
2018-05-28 2018-05-24 35.926 693,157 -1,670 0.02% 24,902,279
2018-05-25 2018-05-23 35.926 694,827 -21,712 0.02% 24,962,275
2018-05-24 2018-05-21 35.986 716,539 -131,270 0.02% 25,785,202
2018-05-23 2018-05-18 34.788 847,809 +3,674 0.02% 29,493,776
2018-05-21 2018-05-17 34.968 844,135 -37,076 0.02% 29,517,596
2018-05-18 2018-05-16 34.489 881,211 +98,202 0.02% 30,391,954
2018-05-17 2018-05-15 36.046 783,009 -6,680 0.02% 28,224,059
2018-05-16 2018-05-14 35.806 789,689 +6,346 0.02% 28,275,709
2018-05-15 2018-05-11 35.806 783,343 -17,035 0.02% 28,048,483
2018-05-14 2018-05-10 35.686 800,378 +22,046 0.02% 28,562,593
2018-05-11 2018-05-09 35.806 778,332 +61,459 0.02% 27,869,058
2018-05-10 2018-05-08 36.644 716,873 -14,028 0.02% 26,269,383
2018-05-09 2018-05-07 36.345 730,901 -41,753 0.02% 26,564,612
2018-05-08 2018-05-04 35.926 772,654 +54,111 0.02% 27,758,279
2018-05-07 2018-05-03 36.704 718,543 +8,685 0.02% 26,373,603
2018-05-04 2018-05-02 37.004 709,858 -188,722 0.02% 26,267,345
2018-05-03 2018-04-30 35.147 898,580 +29,728 0.02% 31,582,832
2018-05-02 2018-04-27 35.267 868,852 -21,711 0.02% 30,642,015
2018-04-30 2018-04-26 34.728 890,563 +115,237 0.02% 30,927,789
2018-04-27 2018-04-25 35.627 775,326 +70,144 0.02% 27,622,154
2018-04-26 2018-04-24 37.064 705,182 -85,509 0.02% 26,136,540
2018-04-25 2018-04-23 35.387 790,691 +22,713 0.02% 27,980,180
2018-04-24 2018-04-20 35.567 767,978 +72,817 0.02% 27,314,386
2018-04-23 2018-04-19 36.585 695,161 +209,765 0.02% 25,432,136
2018-04-20 2018-04-18 37.064 485,396 -295,943 0.01% 17,990,493
2018-04-19 2018-04-17 35.387 781,339 +299,784 0.02% 27,649,241
2018-04-18 2018-04-16 36.165 481,555 +159,328 0.01% 17,415,625
2018-04-17 2018-04-13 36.106 322,227 -218,670 0.01% 11,634,172
2018-04-16 2018-04-12 34.668 540,897 +6,681 0.01% 18,752,076
2018-04-13 2018-04-11 35.147 534,216 -169,149 0.01% 18,776,352
2018-04-12 2018-04-10 34.070 703,365 -186,383 0.02% 23,963,445
2018-04-11 2018-04-09 34.095 889,748 -2,673 0.02% 30,335,699
2018-04-10 2018-04-06 33.910 892,421 +66,410 0.02% 30,262,068
2018-04-09 2018-04-04 34.156 826,011 +88,394 0.02% 28,213,440
2018-04-06 2018-04-03 35.079 737,617 -3,575 0.02% 25,875,157
2018-04-04 2018-03-29 35.018 741,192 -17,548 0.02% 25,954,951
2018-04-03 2018-03-28 34.218 758,740 +61,420 0.02% 25,962,410
2018-03-29 2018-03-27 36.064 697,320 -65,645 0.02% 25,148,203
2018-03-28 2018-03-26 34.587 762,965 -34,448 0.02% 26,388,710
2018-03-27 2018-03-23 34.095 797,413 +67,921 0.02% 27,187,564
2018-03-26 2018-03-22 35.018 729,492 +28,273 0.02% 25,545,242
2018-03-23 2018-03-21 35.756 701,219 -15,599 0.02% 25,073,042
2018-03-22 2018-03-20 35.633 716,818 +11,699 0.02% 25,542,576
2018-03-21 2018-03-19 36.003 705,119 -53,621 0.02% 25,386,072
2018-03-20 2018-03-16 35.449 758,740 +81,244 0.02% 26,896,309
2018-03-19 2018-03-15 35.818 677,496 -4,550 0.02% 24,266,489
2018-03-16 2018-03-14 35.387 682,046 +15,924 0.02% 24,135,635
2018-03-15 2018-03-13 35.879 666,122 -7,799 0.02% 23,900,091
2018-03-14 2018-03-12 35.941 673,921 -93,594 0.02% 24,221,390
2018-03-13 2018-03-09 34.710 767,515 +12,349 0.02% 26,640,551
2018-03-12 2018-03-08 34.649 755,166 -210,585 0.02% 26,165,440
2018-03-09 2018-03-07 32.495 965,751 +44,522 0.02% 31,381,689
2018-03-08 2018-03-06 33.172 921,229 -58,496 0.02% 30,558,610
2018-03-07 2018-03-05 32.064 979,725 +57,196 0.02% 31,413,703
2018-03-06 2018-03-02 33.048 922,529 +31,523 0.02% 30,488,183
2018-03-05 2018-03-01 33.787 891,006 -6,175 0.02% 30,104,415
2018-03-02 2018-02-28 33.849 897,181 +3,575 0.02% 30,368,265
2018-03-01 2018-02-27 33.479 893,606 -13,649 0.02% 29,917,287
2018-02-28 2018-02-26 33.233 907,255 -26,973 0.02% 30,150,905
2018-02-27 2018-02-23 33.479 934,228 +51,671 0.02% 31,277,282
2018-02-26 2018-02-22 32.556 882,557 +77,670 0.02% 28,732,649
2018-02-23 2018-02-21 34.033 804,887 +1,950 0.02% 27,392,853
2018-02-22 2018-02-20 34.095 802,937 -62,396 0.02% 27,375,903
2018-02-21 2018-02-15 33.541 865,333 -37,372 0.02% 29,023,982
2018-02-20 2018-02-13 32.679 902,705 -29,248 0.02% 29,499,700
2018-02-14 2018-02-12 31.879 931,953 -26,648 0.02% 29,709,887
2018-02-13 2018-02-09 31.756 958,601 +98,143 0.02% 30,441,413
2018-02-12 2018-02-08 33.233 860,458 -170,288 0.02% 28,595,695
2018-02-08 2018-02-06 30.771 1,030,746 +121,866 0.02% 31,717,496
2018-02-07 2018-02-05 32.556 908,880 +41,272 0.02% 29,589,624
2018-02-06 2018-02-02 33.110 867,608 +6,825 0.02% 28,726,522
2018-02-05 2018-02-01 33.172 860,783 +24,048 0.02% 28,553,521
2018-02-02 2018-01-31 33.972 836,735 -26,648 0.02% 28,425,246
2018-02-01 2018-01-30 32.864 863,383 +171,913 0.02% 28,374,092
2018-01-31 2018-01-29 34.526 691,470 +22,098 0.02% 23,873,354
2018-01-30 2018-01-26 36.926 669,372 -28,923 0.02% 24,717,015
2018-01-29 2018-01-25 36.126 698,295 -10,074 0.02% 25,226,341
2018-01-26 2018-01-24 36.310 708,369 +182,637 0.02% 25,721,055
2018-01-25 2018-01-23 36.064 525,732 -200,836 0.01% 18,960,040
2018-01-24 2018-01-22 33.972 726,568 -33,472 0.02% 24,682,695
2018-01-23 2018-01-19 32.925 760,040 -19,499 0.02% 25,024,618
2018-01-22 2018-01-18 32.248 779,539 +170,613 0.02% 25,138,905
2018-01-19 2018-01-17 32.433 608,926 -178,087 0.01% 19,749,330
2018-01-18 2018-01-16 31.264 787,013 -38,348 0.02% 24,604,970
2018-01-17 2018-01-15 30.033 825,361 +52,647 0.02% 24,787,972
2018-01-16 2018-01-12 28.987 772,714 +12,024 0.02% 22,398,396
2018-01-15 2018-01-11 28.864 760,690 +16,899 0.02% 21,956,230
2018-01-12 2018-01-10 29.294 743,791 +11,374 0.02% 21,788,890
2018-01-11 2018-01-09 29.848 732,417 -7,150 0.02% 21,861,370
2018-01-10 2018-01-08 29.356 739,567 +24,049 0.02% 21,710,665
2018-01-09 2018-01-05 28.864 715,518 +45,171 0.02% 20,652,405
2018-01-08 2018-01-04 29.294 670,347 +94,569 0.02% 19,637,394
2018-01-05 2018-01-03 29.910 575,778 -10,399 0.01% 17,221,404
2018-01-04 2018-01-02 29.602 586,177 +61,095 0.01% 17,352,061
2018-01-03 2017-12-29 30.464 525,082 +975 0.01% 15,995,932
2018-01-02 2017-12-28 30.648 524,107 +8,125 0.01% 16,062,995
2017-12-29 2017-12-27 30.033 515,982 -1,625 0.01% 15,496,428
2017-12-28 2017-12-22 29.787 517,607 +1,625 0.01% 15,417,811
2017-12-27 2017-12-21 30.464 515,982 -12,350 0.01% 15,718,713
2017-12-22 2017-12-20 29.787 528,332 -20,798 0.01% 15,737,274
2017-12-21 2017-12-19 30.279 549,130 +5,850 0.01% 16,627,138
2017-12-20 2017-12-18 30.033 543,280 +4,874 0.01% 16,316,266
2017-12-19 2017-12-15 30.341 538,406 -12,999 0.01% 16,335,560
2017-12-18 2017-12-14 29.787 551,405 +1,625 0.01% 16,424,543
2017-12-15 2017-12-13 29.910 549,780 +8,774 0.01% 16,443,809
2017-12-14 2017-12-12 28.987 541,006 +6,500 0.01% 15,681,955
2017-12-13 2017-12-11 29.971 534,506 -38,347 0.01% 16,019,862
2017-12-12 2017-12-08 28.310 572,853 -32,498 0.01% 16,217,289
2017-12-08 2017-12-06 26.833 605,351 +4,225 0.01% 16,243,177
2017-12-07 2017-12-05 27.817 601,126 -24,374 0.01% 16,721,729
2017-12-05 2017-12-01 28.002 625,500 +17,549 0.01% 17,515,234
2017-12-04 2017-11-30 27.510 607,951 +24,048 0.01% 16,724,507
2017-12-01 2017-11-29 28.864 583,903 -6,499 0.01% 16,853,526
2017-11-30 2017-11-28 28.494 590,402 +4,225 0.01% 16,823,100
2017-11-28 2017-11-24 28.002 586,177 -1,625 0.01% 16,414,112
2017-11-27 2017-11-23 28.310 587,802 -325 0.01% 16,640,490
2017-11-24 2017-11-22 28.556 588,127 -71,170 0.01% 16,794,471
2017-11-23 2017-11-21 27.879 659,297 -3,575 0.02% 18,380,466
2017-11-22 2017-11-20 27.879 662,872 -41,435 0.02% 18,480,133
2017-11-17 2017-11-15 26.525 704,307 +8,125 0.02% 18,681,705
2017-11-16 2017-11-14 26.586 696,182 -2,600 0.02% 18,509,034
2017-11-15 2017-11-13 26.648 698,782 -2,275 0.02% 18,621,164
2017-11-14 2017-11-10 26.586 701,057 +67,595 0.02% 18,638,644
2017-11-13 2017-11-09 27.017 633,462 +6,175 0.02% 17,114,425
2017-11-10 2017-11-08 26.894 627,287 -6,743 0.01% 16,870,383
2017-11-09 2017-11-07 26.340 634,030 -67,189 0.02% 16,700,551
2017-11-08 2017-11-06 25.479 701,219 -5,200 0.02% 17,866,161
2017-11-07 2017-11-03 25.294 706,419 -3,250 0.02% 17,868,225
2017-11-06 2017-11-02 25.294 709,669 +5,525 0.02% 17,950,431
2017-11-03 2017-11-01 25.417 704,144 -62,721 0.02% 17,897,351
2017-11-02 2017-10-31 24.617 766,865 -36,397 0.02% 18,878,007
2017-11-01 2017-10-30 23.829 803,262 -7,150 0.02% 19,141,228
2017-10-31 2017-10-27 23.854 810,412 +51,022 0.02% 19,331,558
2017-10-30 2017-10-26 24.494 759,390 +2,600 0.02% 18,600,524
2017-10-26 2017-10-24 24.679 756,790 +24,373 0.02% 18,676,564
2017-10-25 2017-10-23 24.986 732,417 -7,718 0.02% 18,300,446
2017-10-24 2017-10-20 25.109 740,135 -2,600 0.02% 18,584,391
2017-10-23 2017-10-19 24.396 742,735 +2,275 0.02% 18,119,440
2017-10-20 2017-10-18 24.617 740,460 -7,800 0.02% 18,227,992
2017-10-19 2017-10-17 24.740 748,260 +7,150 0.02% 18,512,105
2017-10-18 2017-10-16 24.986 741,110 -74,095 0.02% 18,517,653
2017-10-13 2017-10-11 24.149 815,205 +7,474 0.02% 19,686,706
2017-10-12 2017-10-10 24.617 807,731 -11,374 0.02% 19,884,010
2017-10-11 2017-10-09 24.199 819,105 +27,623 0.02% 19,821,217
2017-10-10 2017-10-06 25.233 791,482 -7,474 0.02% 19,971,106
2017-10-09 2017-10-04 25.971 798,956 -8,450 0.02% 20,749,734
2017-10-06 2017-10-03 25.786 807,406 +7,150 0.02% 20,820,120
2017-10-04 2017-09-29 25.910 800,256 +7,474 0.02% 20,734,247
2017-10-03 2017-09-28 25.910 792,782 +27,298 0.02% 20,540,599
2017-09-29 2017-09-27 25.479 765,484 -9,099 0.02% 19,503,551
2017-09-28 2017-09-26 24.863 774,583 +15,599 0.02% 19,258,682
2017-09-27 2017-09-25 25.233 758,984 -11,699 0.02% 19,151,099
2017-09-26 2017-09-22 25.786 770,683 +57,196 0.02% 19,873,165
2017-09-25 2017-09-21 25.848 713,487 +11,374 0.02% 18,442,194
2017-09-22 2017-09-20 25.848 702,113 +1,300 0.02% 18,148,199
2017-09-21 2017-09-19 25.663 700,813 +1,625 0.02% 17,985,207
2017-09-20 2017-09-18 25.725 699,188 +47,121 0.02% 17,986,534
2017-09-19 2017-09-15 25.663 652,067 -9,099 0.02% 16,734,221
2017-09-18 2017-09-14 25.233 661,166 +37,697 0.02% 16,682,902
2017-09-15 2017-09-13 25.109 623,469 -18,198 0.01% 15,654,970
2017-09-14 2017-09-12 24.494 641,667 +1,300 0.02% 15,717,013
2017-09-13 2017-09-11 24.593 640,367 +11,374 0.02% 15,748,226
2017-09-12 2017-09-08 24.174 628,993 -10,074 0.01% 15,205,283
2017-09-11 2017-09-07 24.297 639,067 -55,897 0.02% 15,527,472
2017-09-08 2017-09-06 23.214 694,964 -83,194 0.02% 16,132,855
2017-09-07 2017-09-05 22.697 778,158 -10,724 0.02% 17,661,839
2017-09-06 2017-09-04 22.648 788,882 -10,724 0.02% 17,866,402
2017-09-05 2017-09-01 22.402 799,606 -145,752 0.02% 17,912,436
2017-09-04 2017-08-31 21.146 945,358 +14,624 0.02% 19,990,639
2017-08-31 2017-08-29 21.160 930,734 +103,244 0.02% 19,694,423
2017-08-30 2017-08-28 20.786 827,490 -5,136 0.02% 17,200,410
2017-08-29 2017-08-25 21.210 832,626 +1,605 0.02% 17,659,952
2017-08-28 2017-08-24 21.634 831,021 -4,173 0.02% 17,978,014
2017-08-25 2017-08-22 21.758 835,194 -7,061 0.02% 18,172,372
2017-08-24 2017-08-21 21.185 842,255 -963 0.02% 17,843,191
2017-08-22 2017-08-18 21.335 843,218 -7,062 0.02% 17,989,688
2017-08-21 2017-08-17 21.235 850,280 -1,926 0.02% 18,055,585
2017-08-18 2017-08-16 21.260 852,206 -11,555 0.02% 18,117,723
2017-08-17 2017-08-15 20.512 863,761 -3,852 0.02% 17,717,540
2017-08-16 2017-08-14 20.213 867,613 -13,802 0.02% 17,537,065
2017-08-15 2017-08-11 20.088 881,415 +4,173 0.02% 17,706,205
2017-08-14 2017-08-10 20.662 877,242 -1,605 0.02% 18,125,248
2017-08-11 2017-08-09 21.185 878,847 -14,765 0.02% 18,618,393
2017-08-10 2017-08-08 20.986 893,612 +6,419 0.02% 18,753,014
2017-08-09 2017-08-07 20.113 887,193 +16,049 0.02% 17,844,387
2017-08-08 2017-08-04 20.238 871,144 -321 0.02% 17,630,149
2017-08-07 2017-08-03 20.412 871,465 +4,494 0.02% 17,788,685
2017-08-04 2017-08-02 20.811 866,971 +15,086 0.02% 18,042,680
2017-08-03 2017-08-01 21.160 851,885 -20,864 0.02% 18,025,971
2017-08-02 2017-07-31 21.110 872,749 -3,209 0.02% 18,423,951
2017-08-01 2017-07-28 21.085 875,958 -3,210 0.02% 18,469,862
2017-07-31 2017-07-27 20.736 879,168 +1,284 0.02% 18,230,778
2017-07-28 2017-07-26 20.861 877,884 +62,591 0.02% 18,313,552
2017-07-27 2017-07-25 21.758 815,293 -4,815 0.02% 17,739,360
2017-07-26 2017-07-24 21.634 820,108 -8,024 0.02% 17,741,926
2017-07-25 2017-07-21 21.185 828,132 +10,592 0.02% 17,543,995
2017-07-24 2017-07-20 21.135 817,540 +3,210 0.02% 17,278,851
2017-07-21 2017-07-19 21.559 814,330 -15,407 0.02% 17,556,039
2017-07-19 2017-07-17 21.160 829,737 +18,938 0.02% 17,557,317
2017-07-18 2017-07-14 22.232 810,799 -2,568 0.02% 18,025,531
2017-07-17 2017-07-13 22.082 813,367 -11,234 0.02% 17,960,990
2017-07-14 2017-07-12 21.958 824,601 -2,247 0.02% 18,106,302
2017-07-13 2017-07-11 22.082 826,848 -963 0.02% 18,258,681
2017-07-11 2017-07-07 21.634 827,811 -1,605 0.02% 17,908,570
2017-07-10 2017-07-06 21.733 829,416 +5,778 0.02% 18,025,980
2017-07-07 2017-07-05 21.708 823,638 +7,703 0.02% 17,879,877
2017-07-06 2017-07-04 21.335 815,935 -9,950 0.02% 17,407,617
2017-07-05 2017-07-03 22.107 825,885 +3,209 0.02% 18,258,000
2017-07-04 2017-06-30 22.730 822,676 -962 0.02% 18,699,658
2017-06-30 2017-06-28 22.556 823,638 +10,913 0.02% 18,577,829
2017-06-28 2017-06-26 22.955 812,725 -1,605 0.02% 18,655,773
2017-06-27 2017-06-23 22.456 814,330 +1,605 0.02% 18,286,695
2017-06-26 2017-06-22 23.154 812,725 +80,245 0.02% 18,817,821
2017-06-23 2017-06-21 23.304 732,480 +42,370 0.02% 17,069,366
2017-06-22 2017-06-20 23.179 690,110 -120,368 0.02% 15,995,995
2017-06-20 2017-06-16 22.730 810,478 +2,568 0.02% 18,422,394
2017-06-19 2017-06-15 22.805 807,910 -4,815 0.02% 18,424,431
2017-06-16 2017-06-14 22.905 812,725 -11,876 0.02% 18,615,261
2017-06-15 2017-06-13 23.004 824,601 +20,542 0.02% 18,969,486
2017-06-14 2017-06-12 22.307 804,059 -6,419 0.02% 17,935,808
2017-06-13 2017-06-09 22.157 810,478 +642 0.02% 17,957,794
2017-06-12 2017-06-08 22.406 809,836 -6,741 0.02% 18,145,409
2017-06-09 2017-06-07 21.933 816,577 -12,197 0.02% 17,909,762
2017-06-08 2017-06-06 21.584 828,774 +1,605 0.02% 17,888,092
2017-06-07 2017-06-05 21.783 827,169 -22,469 0.02% 18,018,378
2017-06-06 2017-06-02 22.818 849,638 -5,136 0.02% 19,386,737
2017-06-05 2017-06-01 22.511 854,774 -19,101 0.02% 19,242,131
2017-06-02 2017-05-31 22.077 873,875 +122,869 0.02% 19,292,953
2017-06-01 2017-05-29 21.950 751,006 +4,506 0.02% 16,484,475
2017-05-31 2017-05-26 21.950 746,500 -5,642 0.02% 16,385,569
2017-05-26 2017-05-24 21.746 752,142 -10,344 0.02% 16,355,835
2017-05-25 2017-05-23 21.771 762,486 -7,209 0.02% 16,600,233
2017-05-24 2017-05-22 21.133 769,695 +5,642 0.02% 16,266,057
2017-05-23 2017-05-19 20.623 764,053 +940 0.02% 15,756,804
2017-05-22 2017-05-18 20.623 763,113 -2,821 0.02% 15,737,418
2017-05-19 2017-05-17 21.312 765,934 -28,210 0.02% 16,323,418
2017-05-18 2017-05-16 21.388 794,144 -16,299 0.02% 16,985,430
2017-05-17 2017-05-15 20.750 810,443 -4,701 0.02% 16,816,914
2017-05-15 2017-05-11 20.342 815,144 -941 0.02% 16,581,581
2017-05-12 2017-05-10 20.036 816,085 +21,941 0.02% 16,350,774
2017-05-11 2017-05-09 20.444 794,144 +21,001 0.02% 16,235,477
2017-05-10 2017-05-08 20.316 773,143 +15,359 0.02% 15,707,468
2017-05-09 2017-05-05 20.648 757,784 +19,746 0.02% 15,646,861
2017-05-08 2017-05-04 21.159 738,038 +16,299 0.02% 15,615,882
2017-05-05 2017-05-02 21.797 721,739 -2,507 0.02% 15,731,543
2017-05-04 2017-04-28 21.822 724,246 -7,523 0.02% 15,804,672
2017-05-02 2017-04-27 21.695 731,769 +8,150 0.02% 15,875,456
2017-04-28 2017-04-26 22.358 723,619 +47,956 0.02% 16,178,839
2017-04-27 2017-04-25 21.490 675,663 +4,389 0.02% 14,520,297
2017-04-26 2017-04-24 21.031 671,274 +5,015 0.02% 14,117,582
2017-04-25 2017-04-21 21.312 666,259 +5,015 0.02% 14,199,166
2017-04-24 2017-04-20 21.414 661,244 -6,269 0.02% 14,159,795
2017-04-21 2017-04-19 21.439 667,513 +8,463 0.02% 14,311,076
2017-04-20 2017-04-18 22.103 659,050 +3,134 0.02% 14,566,980
2017-04-19 2017-04-13 22.358 655,916 +5,642 0.02% 14,665,120
2017-04-18 2017-04-12 22.562 650,274 -15,672 0.02% 14,671,750
2017-04-12 2017-04-10 22.129 665,946 +1,567 0.02% 14,736,400
2017-04-10 2017-04-06 21.669 664,379 -13,164 0.02% 14,396,498
2017-04-07 2017-04-05 21.567 677,543 -27,583 0.02% 14,612,578
2017-04-06 2017-04-03 20.444 705,126 +2,194 0.02% 14,415,593
2017-04-05 2017-03-31 20.189 702,932 +1,254 0.02% 14,191,329
2017-04-03 2017-03-30 20.801 701,678 +6,895 0.02% 14,595,828
2017-03-31 2017-03-29 21.006 694,783 -32,284 0.02% 14,594,267
2017-03-30 2017-03-28 20.572 727,067 +9,403 0.02% 14,956,940
2017-03-27 2017-03-23 20.061 717,664 -1,567 0.02% 14,397,165
2017-03-24 2017-03-22 19.959 719,231 +36,046 0.02% 14,355,173
2017-03-23 2017-03-21 20.291 683,185 +15,985 0.02% 13,862,410
2017-03-22 2017-03-20 20.521 667,200 -14,105 0.02% 13,691,321
2017-03-21 2017-03-17 19.653 681,305 -12,851 0.02% 13,389,538
2017-03-17 2017-03-15 19.091 694,156 +314 0.02% 13,252,321
2017-03-16 2017-03-14 18.938 693,842 -11,911 0.02% 13,140,073
2017-03-15 2017-03-13 18.326 705,753 +7,523 0.02% 12,933,333
2017-03-13 2017-03-09 18.326 698,230 -14,105 0.02% 12,795,469
2017-03-10 2017-03-08 18.351 712,335 +3,134 0.02% 13,072,133
2017-03-09 2017-03-07 17.994 709,201 +4,075 0.02% 12,761,206
2017-03-07 2017-03-03 18.428 705,126 -1,567 0.02% 12,993,831
2017-03-06 2017-03-02 18.632 706,693 -5,642 0.02% 13,167,003
2017-03-03 2017-03-01 18.479 712,335 -26,329 0.02% 13,163,038
2017-03-01 2017-02-27 17.534 738,664 -94,346 0.02% 12,952,003
2017-02-28 2017-02-24 17.432 833,010 +73,658 0.02% 14,521,256
2017-02-27 2017-02-23 17.611 759,352 +4,702 0.02% 13,372,897
2017-02-24 2017-02-22 17.100 754,650 -10,970 0.02% 12,904,871
2017-02-23 2017-02-21 17.152 765,620 +28,523 0.02% 13,131,545
2017-02-22 2017-02-20 17.432 737,097 +2,507 0.02% 12,849,275
2017-02-21 2017-02-17 17.688 734,590 -2,194 0.02% 12,993,062
2017-02-17 2017-02-15 17.764 736,784 -12,851 0.02% 13,088,284
2017-02-16 2017-02-14 18.096 749,635 -5,642 0.02% 13,565,299
2017-02-15 2017-02-13 17.356 755,277 +5,329 0.02% 13,108,363
2017-02-14 2017-02-10 17.279 749,948 +4,074 0.02% 12,958,451
2017-02-13 2017-02-09 17.126 745,874 +9,717 0.02% 12,773,834
2017-02-10 2017-02-08 17.254 736,157 -14,105 0.02% 12,701,366
2017-02-09 2017-02-07 17.356 750,262 +4,702 0.02% 13,021,324
2017-02-08 2017-02-06 17.764 745,560 -2,508 0.02% 13,244,181
2017-02-07 2017-02-03 17.279 748,068 -3,448 0.02% 12,925,966
2017-02-06 2017-02-02 17.254 751,516 +1,568 0.02% 12,966,364
2017-02-03 2017-02-01 17.994 749,948 -10,971 0.02% 13,494,399
2017-02-02 2017-01-27 18.198 760,919 -50,777 0.02% 13,847,177
2017-02-01 2017-01-25 17.458 811,696 -67,821 0.02% 14,170,422
2017-01-26 2017-01-24 16.794 879,517 +10,343 0.02% 14,770,779
2017-01-25 2017-01-23 16.794 869,174 -21,941 0.02% 14,597,077
2017-01-23 2017-01-19 16.667 891,115 -29,150 0.02% 14,851,838
2017-01-20 2017-01-18 16.616 920,265 +46,390 0.02% 15,290,693
2017-01-19 2017-01-17 16.182 873,875 +44,508 0.02% 14,140,731
2017-01-18 2017-01-16 16.360 829,367 -313 0.02% 13,568,694
2017-01-17 2017-01-13 16.284 829,680 +21,001 0.02% 13,510,287
2017-01-16 2017-01-12 16.156 808,679 -11,598 0.02% 13,065,112
2017-01-13 2017-01-11 16.641 820,277 +26,016 0.02% 13,650,275
2017-01-12 2017-01-10 16.590 794,261 +12,851 0.02% 13,176,797
2017-01-11 2017-01-09 16.641 781,410 -7,836 0.02% 13,003,487
2017-01-10 2017-01-06 16.156 789,246 -15,672 0.02% 12,751,151
2017-01-09 2017-01-05 16.309 804,918 -19,434 0.02% 13,127,613
2017-01-04 2016-12-30 15.748 824,352 -4,701 0.02% 12,981,687
2017-01-03 2016-12-29 15.544 829,053 +3,761 0.02% 12,886,437
2016-12-30 2016-12-28 15.416 825,292 +1,881 0.02% 12,722,658
2016-12-23 2016-12-21 15.595 823,411 +7,836 0.02% 12,840,772
2016-12-22 2016-12-20 15.365 815,575 +12,537 0.02% 12,531,229
2016-12-21 2016-12-19 15.620 803,038 +12,225 0.02% 12,543,560
2016-12-20 2016-12-16 15.799 790,813 +24,448 0.02% 12,493,891
2016-12-19 2016-12-15 15.748 766,365 +13,478 0.02% 12,068,522
2016-12-16 2016-12-14 16.284 752,887 -6,896 0.02% 12,259,810
2016-12-15 2016-12-13 16.182 759,783 +7,836 0.02% 12,294,535
2016-12-14 2016-12-12 16.335 751,947 +12,225 0.02% 12,282,888
2016-12-13 2016-12-09 16.718 739,722 +46,076 0.02% 12,366,395
2016-12-12 2016-12-08 17.994 693,646 -5,956 0.02% 12,481,313
2016-12-09 2016-12-07 17.815 699,602 -10,970 0.02% 12,463,492
2016-12-08 2016-12-06 17.892 710,572 +7,522 0.02% 12,713,332
2016-12-06 2016-12-02 16.794 703,050 +15,359 0.02% 11,807,158
2016-12-05 2016-12-01 17.585 687,691 +22,568 0.02% 12,093,328
2016-12-02 2016-11-30 18.351 665,123 -30,091 0.02% 12,205,740
2016-12-01 2016-11-29 17.790 695,214 +941 0.02% 12,367,575
2016-11-29 2016-11-25 17.815 694,273 -52,032 0.02% 12,368,555
2016-11-28 2016-11-24 17.356 746,305 -22,254 0.02% 12,952,647
2016-11-25 2016-11-23 16.896 768,559 -64,569 0.02% 12,985,793
2016-11-24 2016-11-22 16.590 833,128 -40,120 0.02% 13,821,601
2016-11-23 2016-11-21 16.539 873,248 +18,806 0.02% 14,442,617
2016-11-22 2016-11-18 16.360 854,442 -63,315 0.02% 13,978,929
2016-11-21 2016-11-17 15.952 917,757 -6,896 0.02% 14,639,997
2016-11-18 2016-11-16 15.518 924,653 -16,299 0.02% 14,348,802
2016-11-17 2016-11-15 15.135 940,952 -66,449 0.02% 14,241,490
2016-11-16 2016-11-14 14.778 1,007,401 -27,270 0.02% 14,887,241
2016-11-15 2016-11-11 14.318 1,034,671 +33,538 0.03% 14,814,889
2016-11-14 2016-11-10 14.676 1,001,133 -46,702 0.02% 14,692,405
2016-11-11 2016-11-09 14.293 1,047,835 +9,089 0.03% 14,976,634
2016-11-10 2016-11-08 14.446 1,038,746 +35,106 0.03% 15,005,797
2016-11-09 2016-11-07 14.421 1,003,640 -10,030 0.02% 14,473,037
2016-11-08 2016-11-04 14.165 1,013,670 +6,269 0.02% 14,358,956
2016-11-07 2016-11-03 14.625 1,007,401 +20,687 0.02% 14,732,969
2016-11-04 2016-11-02 15.339 986,714 +9,089 0.02% 15,135,579
2016-11-03 2016-11-01 15.365 977,625 -5,641 0.02% 15,021,111
2016-11-02 2016-10-31 15.186 983,266 -15,986 0.02% 14,932,113
2016-11-01 2016-10-28 15.263 999,252 -18,493 0.02% 15,251,392
2016-10-31 2016-10-27 15.518 1,017,745 -1,567 0.02% 15,793,407
2016-10-28 2016-10-26 15.722 1,019,312 -55,479 0.03% 16,025,852
2016-10-27 2016-10-25 15.569 1,074,791 -67,390 0.03% 16,733,513
2016-10-25 2016-10-20 15.008 1,142,181 -2,508 0.03% 17,141,370
2016-10-24 2016-10-19 14.957 1,144,689 +14,732 0.03% 17,120,577
2016-10-20 2016-10-18 15.237 1,129,957 -2,508 0.03% 17,217,477
2016-10-19 2016-10-17 14.650 1,132,465 +17,240 0.03% 16,590,900
2016-10-18 2016-10-14 15.059 1,115,225 -11,284 0.03% 16,793,754
2016-10-17 2016-10-13 14.803 1,126,509 -4,702 0.03% 16,676,155
2016-10-14 2016-10-12 14.905 1,131,211 -3,448 0.03% 16,861,249
2016-10-13 2016-10-11 15.339 1,134,659 +7,209 0.03% 17,404,963
2016-10-12 2016-10-07 15.416 1,127,450 +135,094 0.03% 17,380,710
2016-10-11 2016-10-06 15.824 992,356 +80,868 0.02% 15,703,356
2016-10-07 2016-10-05 15.646 911,488 +27,583 0.02% 14,260,827
2016-10-06 2016-10-04 15.875 883,905 +60,494 0.02% 14,032,313
2016-10-05 2016-10-03 15.901 823,411 +84,942 0.02% 13,092,964
2016-10-04 2016-09-30 16.386 738,469 +38,240 0.02% 12,100,424
2016-10-03 2016-09-29 16.794 700,229 +4,075 0.02% 11,759,782
2016-09-30 2016-09-28 16.769 696,154 +3,761 0.02% 11,673,577
2016-09-29 2016-09-27 16.616 692,393 -19,433 0.02% 11,504,478
2016-09-28 2016-09-26 16.233 711,826 +4,702 0.02% 11,554,848
2016-09-27 2016-09-23 16.743 707,124 +40,747 0.02% 11,839,482
2016-09-26 2016-09-22 17.203 666,377 +7,836 0.02% 11,463,393
2016-09-23 2016-09-21 17.483 658,541 +7,209 0.02% 11,513,481
2016-09-22 2016-09-20 17.203 651,332 -9,403 0.02% 11,204,580
2016-09-21 2016-09-19 17.560 660,735 +1,254 0.02% 11,602,432
2016-09-20 2016-09-15 17.892 659,481 -41,688 0.02% 11,799,228
2016-09-19 2016-09-14 16.871 701,169 -10,030 0.02% 11,829,256
2016-09-15 2016-09-13 16.437 711,199 -15,986 0.02% 11,689,886
2016-09-14 2016-09-12 16.156 727,185 -1,567 0.02% 11,748,486
2016-09-13 2016-09-09 16.667 728,752 -89,644 0.02% 12,145,803
2016-09-12 2016-09-08 16.003 818,396 -63,315 0.02% 13,096,773
2016-09-09 2016-09-07 15.314 881,711 -35,733 0.02% 13,502,394
2016-09-08 2016-09-06 15.339 917,444 -52,344 0.02% 14,073,020
2016-09-07 2016-09-05 15.135 969,788 +626 0.02% 14,677,929
2016-09-06 2016-09-02 15.033 969,162 +77,107 0.02% 14,569,510
2016-09-05 2016-09-01 14.778 892,055 -627 0.02% 13,182,673
2016-09-02 2016-08-31 13.782 892,682 +24,135 0.02% 12,303,362
2016-09-01 2016-08-30 14.395 868,547 -1,567 0.02% 12,502,755
2016-08-31 2016-08-29 14.140 870,114 +1,881 0.02% 12,303,232
2016-08-30 2016-08-26 14.701 868,233 +3,134 0.02% 12,764,154
2016-08-29 2016-08-25 14.625 865,099 +67,703 0.02% 12,651,840
2016-08-26 2016-08-24 15.237 797,396 -2,194 0.02% 12,150,151
2016-08-25 2016-08-23 15.569 799,590 -22,254 0.02% 12,448,885
2016-08-24 2016-08-22 15.390 821,844 +14,105 0.02% 12,648,528
2016-08-23 2016-08-19 14.803 807,739 +71,465 0.02% 11,957,278
2016-08-22 2016-08-18 15.697 736,274 +2,507 0.02% 11,557,073
2016-08-19 2016-08-17 15.875 733,767 +14,105 0.02% 11,648,817
2016-08-18 2016-08-16 16.054 719,662 -17,866 0.02% 11,553,471
2016-08-17 2016-08-15 15.952 737,528 +3,134 0.02% 11,764,997
2016-08-16 2016-08-12 16.462 734,394 -29,463 0.02% 12,089,883
2016-08-12 2016-08-10 16.386 763,857 -10,657 0.02% 12,516,427
2016-08-11 2016-08-09 16.233 774,514 +5,955 0.02% 12,572,443
2016-08-10 2016-08-08 15.952 768,559 -8,776 0.02% 12,260,001
2016-08-09 2016-08-05 15.416 777,335 +313 0.02% 11,983,355
2016-08-08 2016-08-04 15.288 777,022 +14,732 0.02% 11,879,370
2016-08-05 2016-08-03 14.778 762,290 +26,329 0.02% 11,265,022
2016-08-04 2016-08-01 15.620 735,961 +26,643 0.02% 11,495,808
2016-08-03 2016-07-29 16.080 709,318 +64,882 0.02% 11,405,513
2016-08-01 2016-07-28 17.024 644,436 -5,955 0.02% 10,970,815
2016-07-29 2016-07-27 16.998 650,391 -9,090 0.02% 11,055,593
2016-07-28 2016-07-26 16.845 659,481 +6,269 0.02% 11,109,116
2016-07-26 2016-07-22 15.646 653,212 -5,956 0.02% 10,219,930
2016-07-25 2016-07-21 15.722 659,168 -7,836 0.02% 10,363,587
2016-07-22 2016-07-20 15.569 667,004 -1,567 0.02% 10,384,642
2016-07-21 2016-07-19 15.518 668,571 -3,448 0.02% 10,374,911
2016-07-20 2016-07-18 15.569 672,019 +10,971 0.02% 10,462,721
2016-07-19 2016-07-15 15.237 661,048 +940 0.02% 10,072,577
2016-07-15 2016-07-13 15.263 660,108 -4,702 0.02% 10,075,102
2016-07-14 2016-07-12 14.982 664,810 -1,880 0.02% 9,960,220
2016-07-13 2016-07-11 14.242 666,690 +3,447 0.02% 9,494,922
2016-07-12 2016-07-08 14.089 663,243 +7,836 0.02% 9,344,262
2016-07-11 2016-07-07 14.344 655,407 -3,134 0.02% 9,401,143
2016-07-08 2016-07-06 13.987 658,541 +7,836 0.02% 9,210,785
2016-07-06 2016-07-04 14.752 650,705 -4,702 0.02% 9,599,426
2016-07-05 2016-06-30 14.216 655,407 -2,507 0.02% 9,317,503
2016-06-30 2016-06-28 13.961 657,914 +940 0.02% 9,185,224
2016-06-29 2016-06-27 14.318 656,974 +7,836 0.02% 9,406,852
2016-06-28 2016-06-24 14.574 649,138 -3,134 0.02% 9,460,333
2016-06-22 2016-06-20 14.905 652,272 +2,507 0.02% 9,722,431
2016-06-21 2016-06-17 14.548 649,765 +627 0.02% 9,452,887
2016-06-13 2016-06-08 15.084 649,138 +7,836 0.02% 9,791,693
2016-06-10 2016-06-07 14.829 641,302 -627 0.02% 9,509,814
2016-06-08 2016-06-06 15.084 641,929 +11,598 0.02% 9,682,951
2016-06-07 2016-06-03 15.799 630,331 -19,120 0.02% 9,958,469
2016-06-06 2016-06-02 15.544 649,451 -10,344 0.02% 10,094,782
2016-06-03 2016-06-01 15.314 659,795 -3,134 0.02% 10,104,005
2016-06-02 2016-05-31 15.518 662,929 -5,015 0.02% 10,287,358
2016-06-01 2016-05-30 15.518 667,944 -29,777 0.02% 10,365,181
2016-05-31 2016-05-27 15.059 697,721 -15,986 0.02% 10,506,718
2016-05-30 2016-05-26 15.059 713,707 -5,015 0.02% 10,747,445
2016-05-27 2016-05-25 14.778 718,722 -5,955 0.02% 10,621,180
2016-05-26 2016-05-24 14.421 724,677 -2,194 0.02% 10,450,238
2016-05-24 2016-05-20 13.782 726,871 +940 0.02% 10,018,077
2016-05-20 2016-05-18 13.910 725,931 +940 0.02% 10,097,762
2016-05-19 2016-05-17 14.293 724,991 +6,583 0.02% 10,362,246
2016-05-17 2016-05-13 13.987 718,408 -15,672 0.02% 10,048,124
2016-05-12 2016-05-10 14.114 734,080 -39,181 0.02% 10,361,003
2016-05-11 2016-05-09 13.808 773,261 -1,567 0.02% 10,677,182
2016-05-09 2016-05-05 13.961 774,828 +40,434 0.02% 10,817,475
2016-05-05 2016-05-03 14.395 734,394 -40,747 0.02% 10,571,619
2016-05-04 2016-04-29 14.165 775,141 +8,463 0.02% 10,980,117
2016-05-03 2016-04-28 14.472 766,678 -33,539 0.02% 11,095,052
2016-04-28 2016-04-26 14.676 800,217 -15,672 0.02% 11,743,807
2016-04-27 2016-04-25 14.880 815,889 -39,180 0.02% 12,140,398
2016-04-26 2016-04-22 14.701 855,069 +39,180 0.02% 12,570,626
2016-04-25 2016-04-21 15.033 815,889 +56,420 0.02% 12,265,342
2016-04-22 2016-04-20 15.314 759,469 +20,374 0.02% 11,630,398
2016-04-19 2016-04-15 15.697 739,095 -12,538 0.02% 11,601,353
2016-04-18 2016-04-14 15.595 751,633 +32,911 0.02% 11,721,423
2016-04-15 2016-04-13 15.161 718,722 +4,702 0.02% 10,896,340
2016-04-14 2016-04-12 16.807 714,020 -940 0.02% 12,000,640
2016-04-13 2016-04-11 16.485 714,960 +74,498 0.02% 11,786,459
2016-04-12 2016-04-08 16.512 640,462 +1,492 0.02% 10,575,492
2016-04-11 2016-04-07 16.512 638,970 -10,445 0.02% 10,550,855
2016-04-08 2016-04-06 15.467 649,415 -5,372 0.02% 10,044,414
2016-04-07 2016-04-05 15.199 654,787 -7,461 0.02% 9,951,982
2016-04-06 2016-04-01 15.708 662,248 -2,388 0.02% 10,402,668
2016-04-05 2016-03-31 16.083 664,636 -1,492 0.02% 10,689,603
2016-03-31 2016-03-29 15.547 666,128 -13,132 0.02% 10,356,480
2016-03-29 2016-03-23 14.958 679,260 +2,985 0.02% 10,160,071
2016-03-24 2016-03-22 14.690 676,275 -8,953 0.02% 9,934,142
2016-03-23 2016-03-21 14.395 685,228 +3,581 0.02% 9,863,610
2016-03-22 2016-03-18 14.555 681,647 -9,550 0.02% 9,921,694
2016-03-21 2016-03-17 13.537 691,197 -2,089 0.02% 9,356,635
2016-03-16 2016-03-14 12.934 693,286 +4,476 0.02% 8,966,774
2016-03-14 2016-03-10 12.733 688,810 +14,922 0.02% 8,770,403
2016-03-09 2016-03-07 13.001 673,888 -8,058 0.02% 8,761,046
2016-03-07 2016-03-03 12.706 681,946 -7,461 0.02% 8,664,726
2016-03-04 2016-03-02 12.733 689,407 -298 0.02% 8,778,004
2016-03-03 2016-03-01 12.143 689,705 +4,477 0.02% 8,375,063
2016-03-02 2016-02-29 12.009 685,228 -3,582 0.02% 8,228,859
2016-03-01 2016-02-26 12.022 688,810 -8,953 0.02% 8,281,107
2016-02-29 2016-02-25 11.500 697,763 +7,461 0.02% 8,024,015
2016-02-26 2016-02-24 11.634 690,302 -7,461 0.02% 8,030,736
2016-02-25 2016-02-23 11.902 697,763 -5,372 0.02% 8,304,575
2016-02-24 2016-02-22 11.741 703,135 -21,190 0.02% 8,255,423
2016-02-23 2016-02-19 11.567 724,325 +19,101 0.02% 8,378,008
2016-02-22 2016-02-18 11.955 705,224 -69,836 0.02% 8,431,181
2016-02-19 2016-02-17 11.459 775,060 -10,446 0.02% 8,881,737
2016-02-18 2016-02-16 11.406 785,506 +73,119 0.02% 8,959,330
2016-02-17 2016-02-15 11.459 712,387 -27,158 0.02% 8,163,541
2016-02-15 2016-02-11 10.052 739,545 -3,880 0.02% 7,433,997
2016-02-12 2016-02-05 10.454 743,425 +5,969 0.02% 7,771,919
2016-02-11 2016-02-04 10.494 737,456 +8,058 0.02% 7,739,170
2016-02-05 2016-02-03 10.535 729,398 +4,178 0.02% 7,683,934
2016-02-04 2016-02-02 10.964 725,220 +895 0.02% 7,950,960
2016-02-02 2016-01-29 11.191 724,325 -10,445 0.02% 8,106,184
2016-02-01 2016-01-28 10.722 734,770 -16,415 0.02% 7,878,398
2016-01-29 2016-01-27 10.293 751,185 +5,074 0.02% 7,732,227
2016-01-28 2016-01-26 10.092 746,111 +3,880 0.02% 7,529,999
2016-01-27 2016-01-25 10.213 742,231 -7,461 0.02% 7,580,373
2016-01-26 2016-01-22 9.811 749,692 -12,535 0.02% 7,355,132
2016-01-25 2016-01-21 9.275 762,227 +7,461 0.02% 7,069,471
2016-01-22 2016-01-20 9.570 754,766 +2,388 0.02% 7,222,824
2016-01-21 2016-01-19 10.159 752,378 +3,879 0.02% 7,643,667
2016-01-20 2016-01-18 10.186 748,499 -6,565 0.02% 7,624,323
2016-01-19 2016-01-15 9.704 755,064 +7,461 0.02% 7,326,876
2016-01-18 2016-01-14 9.851 747,603 -1,493 0.02% 7,364,697
2016-01-15 2016-01-13 10.119 749,096 -3,581 0.02% 7,580,204
2016-01-14 2016-01-12 10.025 752,677 +1,791 0.02% 7,545,825
2016-01-13 2016-01-11 10.079 750,886 -3,582 0.02% 7,568,126
2016-01-12 2016-01-08 10.602 754,468 +10,148 0.02% 7,998,597
2016-01-11 2016-01-07 10.897 744,320 +13,728 0.02% 8,110,483
2016-01-08 2016-01-06 11.433 730,592 +8,953 0.02% 8,352,576
2016-01-07 2016-01-05 11.741 721,639 +2,985 0.02% 8,472,676
2016-01-06 2016-01-04 11.848 718,654 +14,027 0.02% 8,514,685
2016-01-05 2015-12-31 12.143 704,627 +597 0.02% 8,556,260
2015-12-23 2015-12-21 11.942 704,030 +4,476 0.02% 8,407,471
2015-12-22 2015-12-18 12.116 699,554 +1,791 0.02% 8,475,907
2015-12-21 2015-12-17 12.491 697,763 +7,461 0.02% 8,716,063
2015-12-18 2015-12-16 12.250 690,302 -2,388 0.02% 8,456,328
2015-12-17 2015-12-15 11.942 692,690 -298 0.02% 8,272,049
2015-12-16 2015-12-14 12.089 692,988 +5,670 0.02% 8,377,776
2015-12-14 2015-12-10 12.518 687,318 -4,476 0.02% 8,604,014
2015-12-11 2015-12-09 12.451 691,794 -7,163 0.02% 8,613,685
2015-12-10 2015-12-08 12.237 698,957 +299 0.02% 8,552,985
2015-12-09 2015-12-07 12.652 698,658 +4,476 0.02% 8,839,610
2015-12-04 2015-12-02 13.242 694,182 -5,670 0.02% 9,192,355
2015-12-03 2015-12-01 13.282 699,852 -26,562 0.02% 9,295,577
2015-12-01 2015-11-27 12.840 726,414 +30,740 0.02% 9,327,091
2015-11-30 2015-11-26 13.068 695,674 -1,791 0.02% 9,090,900
2015-11-27 2015-11-25 13.215 697,465 +1,194 0.02% 9,217,132
2015-11-26 2015-11-24 13.336 696,271 +3,283 0.02% 9,285,341
2015-11-25 2015-11-23 13.510 692,988 +26,562 0.02% 9,362,304
2015-11-24 2015-11-20 14.046 666,426 +11,340 0.02% 9,360,730
2015-11-23 2015-11-19 14.234 655,086 +7,462 0.02% 9,324,366
2015-11-20 2015-11-18 14.100 647,624 +6,864 0.02% 9,131,354
2015-11-19 2015-11-17 14.555 640,760 -14,027 0.02% 9,326,565
2015-11-17 2015-11-13 14.207 654,787 +13,131 0.02% 9,302,558
2015-11-16 2015-11-12 14.743 641,656 +1,493 0.02% 9,460,006
2015-11-13 2015-11-11 14.368 640,163 +4,476 0.02% 9,197,755
2015-11-12 2015-11-10 14.502 635,687 +7,461 0.02% 9,218,645
2015-11-10 2015-11-06 15.681 628,226 -77,894 0.02% 9,851,407
2015-11-09 2015-11-05 15.145 706,120 +7,462 0.02% 10,694,327
2015-11-06 2015-11-04 15.547 698,658 -2,388 0.02% 10,862,233
2015-11-05 2015-11-03 15.199 701,046 -7,461 0.02% 10,655,064
2015-11-04 2015-11-02 14.850 708,507 -10,446 0.02% 10,521,566
2015-10-30 2015-10-28 14.153 718,953 +2,985 0.02% 10,175,621
2015-10-29 2015-10-27 14.636 715,968 +895 0.02% 10,478,829
2015-10-28 2015-10-26 14.958 715,073 -5,670 0.02% 10,695,746
2015-10-27 2015-10-23 14.663 720,743 -1,493 0.02% 10,568,035
2015-10-26 2015-10-22 14.555 722,236 +896 0.02% 10,512,486
2015-10-23 2015-10-20 14.609 721,340 +2,089 0.02% 10,538,117
2015-10-22 2015-10-19 14.743 719,251 +9,550 0.02% 10,603,998
2015-10-20 2015-10-16 15.360 709,701 +10,446 0.02% 10,900,754
2015-10-19 2015-10-15 15.949 699,255 +12,833 0.02% 11,152,675
2015-10-16 2015-10-14 14.850 686,422 -6,864 0.02% 10,193,597
2015-10-15 2015-10-13 14.984 693,286 -1,493 0.02% 10,388,449
2015-10-14 2015-10-12 14.582 694,779 -10,744 0.02% 10,131,461
2015-10-13 2015-10-09 15.145 705,523 +7,461 0.02% 10,685,285
2015-10-12 2015-10-08 14.958 698,062 -8,356 0.02% 10,441,303
2015-10-09 2015-10-07 14.529 706,418 -13,132 0.02% 10,263,312
2015-10-08 2015-10-06 13.939 719,550 -4,178 0.02% 10,029,766
2015-10-07 2015-10-05 12.974 723,728 -33,426 0.02% 9,389,603
2015-10-06 2015-10-02 12.639 757,154 +2,985 0.02% 9,569,570
2015-10-05 2015-09-30 11.768 754,169 -1,791 0.02% 8,874,823
2015-10-02 2015-09-29 11.888 755,960 +7,163 0.02% 8,987,087
2015-09-30 2015-09-25 12.612 748,797 +44,170 0.02% 9,443,875
2015-09-29 2015-09-24 12.920 704,627 +17,309 0.02% 9,104,012
2015-09-25 2015-09-23 12.987 687,318 +5,074 0.02% 8,926,434
2015-09-24 2015-09-22 13.751 682,244 +2,984 0.02% 9,381,744
2015-09-23 2015-09-21 14.368 679,260 +7,163 0.02% 9,759,494
2015-09-22 2015-09-18 14.931 672,097 -10,147 0.02% 10,034,914
2015-09-21 2015-09-17 14.582 682,244 -1,492 0.02% 9,948,672
2015-09-17 2015-09-15 14.019 683,736 -299 0.02% 9,585,541
2015-09-16 2015-09-14 14.180 684,035 +9,849 0.02% 9,699,749
2015-09-15 2015-09-11 14.555 674,186 +7,461 0.02% 9,813,096
2015-09-14 2015-09-10 15.092 666,725 +2,985 0.02% 10,061,938
2015-09-11 2015-09-09 15.869 663,740 +3,879 0.02% 10,532,857
2015-09-10 2015-09-08 15.494 659,861 +597 0.02% 10,223,669
2015-09-09 2015-09-07 14.663 659,264 -895 0.02% 9,666,587
2015-09-07 2015-09-02 15.199 660,159 -2,686 0.02% 10,033,630
2015-09-04 2015-09-01 15.869 662,845 +16,414 0.02% 10,518,654
2015-09-02 2015-08-31 16.030 646,431 +11,043 0.02% 10,362,149
2015-09-01 2015-08-28 17.343 635,388 +3,283 0.02% 11,019,700
2015-08-28 2015-08-26 16.700 632,105 +5,073 0.02% 10,556,106
2015-08-27 2015-08-25 17.236 627,032 -597 0.02% 10,807,548
2015-08-26 2015-08-24 17.209 627,629 +2,089 0.02% 10,801,014
2015-08-25 2015-08-21 18.281 625,540 -11,937 0.02% 11,435,784
2015-08-20 2015-08-18 20.372 637,477 -7,461 0.02% 12,986,873
2015-08-19 2015-08-17 20.721 644,938 -597 0.02% 13,363,615
2015-08-18 2015-08-14 20.694 645,535 -1,493 0.02% 13,358,681
2015-08-17 2015-08-13 20.345 647,028 +1,493 0.02% 13,164,105
2015-08-14 2015-08-12 20.640 645,535 +597 0.02% 13,324,073
2015-08-13 2015-08-11 22.061 644,938 -2,985 0.02% 14,228,014
2015-08-12 2015-08-10 21.900 647,923 -5,969 0.02% 14,189,658
2015-08-10 2015-08-06 20.533 653,892 -2,089 0.02% 13,426,452
2015-08-05 2015-08-03 20.480 655,981 +7,461 0.02% 13,434,178
2015-08-04 2015-07-31 21.471 648,520 -39,394 0.02% 13,924,589
2015-07-28 2015-07-24 21.632 687,914 -5,671 0.02% 14,881,070
2015-07-27 2015-07-23 21.150 693,585 -4,477 0.02% 14,669,090
2015-07-23 2015-07-21 20.748 698,062 +1,493 0.02% 14,483,097
2015-07-20 2015-07-16 20.587 696,569 -3,880 0.02% 14,340,089
2015-07-16 2015-07-14 21.042 700,449 -18,205 0.02% 14,739,158
2015-07-15 2015-07-13 21.203 718,654 -19,698 0.02% 15,237,819
2015-07-14 2015-07-10 20.077 738,352 +6,268 0.02% 14,824,217
2015-07-13 2015-07-09 19.863 732,084 -1,492 0.02% 14,541,379
2015-07-10 2015-07-08 18.898 733,576 -14,923 0.02% 13,863,112
2015-07-09 2015-07-07 19.005 748,499 -2,984 0.02% 14,225,382
2015-07-08 2015-07-06 19.166 751,483 -597 0.02% 14,402,958
2015-07-07 2015-07-03 19.515 752,080 -1,492 0.02% 14,676,480
2015-07-06 2015-07-02 19.729 753,572 -6,566 0.02% 14,867,196
2015-07-03 2015-06-30 17.343 760,138 -2,388 0.02% 13,183,272
2015-07-02 2015-06-29 17.156 762,526 +7,462 0.02% 13,081,608
2015-06-30 2015-06-26 18.281 755,064 +1,492 0.02% 13,803,672
2015-06-25 2015-06-23 18.657 753,572 +1,492 0.02% 14,059,196
2015-06-24 2015-06-22 18.684 752,080 +1,791 0.02% 14,051,520
2015-06-23 2015-06-19 18.925 750,289 -2,388 0.02% 14,199,066
2015-06-22 2015-06-18 18.844 752,677 +1,492 0.02% 14,183,730
2015-06-19 2015-06-17 18.737 751,185 +3,880 0.02% 14,075,070
2015-06-18 2015-06-16 18.523 747,305 -1,492 0.02% 13,842,114
2015-06-17 2015-06-15 18.764 748,797 +37,305 0.02% 14,050,398
2015-06-16 2015-06-12 19.327 711,492 +5,372 0.02% 13,750,920
2015-06-11 2015-06-09 19.193 706,120 +8,058 0.02% 13,552,456
2015-06-09 2015-06-05 20.185 698,062 +38,798 0.02% 14,090,145
2015-06-08 2015-06-04 20.372 659,264 -79,684 0.02% 13,430,724
2015-06-05 2015-06-03 18.684 738,948 +7,461 0.02% 13,806,168
2015-06-04 2015-06-02 18.925 731,487 +5,073 0.02% 13,843,242
2015-06-03 2015-06-01 19.139 726,414 -1,492 0.02% 13,903,012
2015-06-02 2015-05-29 19.595 727,906 +1,492 0.02% 14,263,272
2015-06-01 2015-05-28 19.970 726,414 +8,058 0.02% 14,506,644
2015-05-29 2015-05-27 20.453 718,356 +5,372 0.02% 14,692,332
2015-05-28 2015-05-26 20.801 712,984 +8,357 0.02% 14,830,917
2015-05-27 2015-05-22 20.908 704,627 -7,461 0.02% 14,732,633
2015-05-26 2015-05-21 20.721 712,088 -2,090 0.02% 14,755,015
2015-05-21 2015-05-19 20.801 714,178 -2,089 0.02% 14,855,753
2015-05-20 2015-05-18 20.667 716,267 -2,984 0.02% 14,803,207
2015-05-19 2015-05-15 20.801 719,251 -25,069 0.02% 14,961,278
2015-05-18 2015-05-14 20.185 744,320 +34,619 0.02% 15,023,847
2015-05-15 2015-05-13 20.801 709,701 +7,461 0.02% 14,762,626
2015-05-14 2015-05-12 21.069 702,240 +13,430 0.02% 14,795,669
2015-05-13 2015-05-11 21.069 688,810 +896 0.02% 14,512,709
2015-05-12 2015-05-08 21.230 687,914 +1,492 0.02% 14,604,470
2015-05-11 2015-05-07 21.257 686,422 +4,775 0.02% 14,591,195
2015-05-08 2015-05-06 21.659 681,647 -16,713 0.02% 14,763,773
2015-05-07 2015-05-05 22.061 698,360 -14,922 0.02% 15,406,560
2015-05-06 2015-05-04 22.168 713,282 -8,655 0.02% 15,812,235
2015-05-05 2015-04-30 21.150 721,937 +48,945 0.02% 15,268,726
2015-05-04 2015-04-29 21.632 672,992 +46,557 0.02% 14,558,275
2015-04-30 2015-04-28 23.401 626,435 +10,446 0.02% 14,659,418
2015-04-29 2015-04-27 24.259 615,989 -9,551 0.02% 14,943,352
2015-04-28 2015-04-24 23.964 625,540 +1,493 0.02% 14,990,603
2015-04-27 2015-04-23 23.133 624,047 +3,471 0.02% 14,436,256
2015-04-24 2015-04-22 23.669 620,576 +110 0.02% 14,688,660
2015-04-23 2015-04-21 23.669 620,466 -1,194 0.02% 14,686,056
2015-04-22 2015-04-20 22.892 621,660 -3,880 0.02% 14,231,061
2015-04-21 2015-04-17 23.750 625,540 -4,476 0.02% 14,856,458
2015-04-20 2015-04-16 23.830 630,016 -597 0.02% 15,013,427
2015-04-17 2015-04-15 23.455 630,613 +5,073 0.02% 14,790,997
2015-04-16 2015-04-14 24.474 625,540 +6,268 0.02% 15,309,195
2015-04-15 2015-04-13 25.599 619,272 -896 0.02% 15,852,994
2015-04-14 2015-04-10 25.867 620,168 +1,194 0.02% 16,042,171
2015-04-13 2015-04-09 25.814 618,974 -65,658 0.02% 15,978,102
2015-04-10 2015-04-08 23.750 684,632 -17,309 0.02% 16,259,882
2015-04-09 2015-04-02 22.570 701,941 +298 0.02% 15,843,064
2015-04-08 2015-04-01 22.651 701,643 -19,100 0.02% 15,892,762
2015-04-02 2015-03-31 22.490 720,743 -31,635 0.02% 16,209,472
2015-04-01 2015-03-30 22.222 752,378 -9,252 0.02% 16,719,262
2015-03-31 2015-03-27 22.115 761,630 +4,476 0.02% 16,843,195
2015-03-30 2015-03-26 22.088 757,154 -3,282 0.02% 16,723,914
2015-03-27 2015-03-25 22.034 760,436 +11,639 0.02% 16,755,638
2015-03-26 2015-03-24 21.605 748,797 -597 0.02% 16,178,029
2015-03-25 2015-03-23 21.579 749,394 +8,953 0.02% 16,170,840
2015-03-24 2015-03-20 21.954 740,441 -16,414 0.02% 16,255,519
2015-03-23 2015-03-19 21.552 756,855 -25,666 0.02% 16,311,549
2015-03-20 2015-03-18 20.265 782,521 +34,022 0.02% 15,857,849
2015-03-19 2015-03-17 20.694 748,499 +1,194 0.02% 15,489,415
2015-03-18 2015-03-16 24.125 747,305 +10,744 0.02% 18,028,448
2015-03-17 2015-03-13 24.668 736,561 +52,814 0.02% 18,169,272
2015-03-16 2015-03-12 24.839 683,747 -1,120 0.02% 16,983,736
2015-03-13 2015-03-11 25.068 684,867 +27,429 0.02% 17,168,164
2015-03-12 2015-03-10 25.611 657,438 +28,827 0.02% 16,837,625
2015-03-11 2015-03-09 27.240 628,611 -61,013 0.02% 17,123,514
2015-03-10 2015-03-06 27.469 689,624 +92,920 0.02% 18,943,218
2015-03-09 2015-03-05 28.355 596,704 +25,469 0.02% 16,919,543
2015-03-06 2015-03-04 29.370 571,235 +8,956 0.02% 16,777,013
2015-03-05 2015-03-03 30.227 562,279 +25,189 0.02% 16,996,138
2015-03-04 2015-03-02 29.513 537,090 -1,959 0.01% 15,850,944
2015-03-03 2015-02-27 29.084 539,049 +4,198 0.01% 15,677,640
2015-03-02 2015-02-26 29.155 534,851 -6,997 0.01% 15,593,765
2015-02-27 2015-02-25 29.513 541,848 +13,994 0.01% 15,991,365
2015-02-26 2015-02-24 31.371 527,854 +69,131 0.01% 16,559,086
2015-02-25 2015-02-23 32.585 458,723 +2,239 0.01% 14,947,666
2015-02-24 2015-02-18 34.229 456,484 +4,758 0.01% 15,624,966
2015-02-23 2015-02-16 33.943 451,726 +20,151 0.01% 15,332,985
2015-02-16 2015-02-12 32.943 431,575 +6,997 0.01% 14,217,238
2015-02-13 2015-02-11 33.943 424,578 -13,154 0.01% 14,411,498
2015-02-12 2015-02-10 33.729 437,732 -3,359 0.01% 14,764,145
2015-02-11 2015-02-09 32.228 441,091 -1,120 0.01% 14,215,520
2015-02-10 2015-02-06 31.799 442,211 -3,358 0.01% 14,062,016
2015-02-09 2015-02-05 30.727 445,569 +2,519 0.01% 13,691,198
2015-02-06 2015-02-04 30.799 443,050 -6,717 0.01% 13,645,455
2015-02-05 2015-02-03 31.156 449,767 +1,119 0.01% 14,013,031
2015-02-03 2015-01-30 30.942 448,648 +1,120 0.01% 13,881,988
2015-02-02 2015-01-29 32.085 447,528 +2,239 0.01% 14,359,013
2015-01-30 2015-01-28 32.300 445,289 -16,363 0.01% 14,382,634
2015-01-29 2015-01-27 31.299 461,652 -57,655 0.01% 14,449,301
2015-01-28 2015-01-26 28.870 519,307 +6,997 0.01% 14,992,138
2015-01-27 2015-01-23 28.870 512,310 -1,399 0.01% 14,790,138
2015-01-26 2015-01-22 29.298 513,709 -1,400 0.01% 15,050,782
2015-01-23 2015-01-21 28.727 515,109 +17,353 0.01% 14,797,325
2015-01-22 2015-01-20 28.655 497,756 +2,239 0.01% 14,263,263
2015-01-21 2015-01-19 28.941 495,517 -12,315 0.01% 14,340,741
2015-01-20 2015-01-16 29.298 507,832 +5,598 0.01% 14,878,596
2015-01-19 2015-01-15 30.370 502,234 -7,277 0.01% 15,252,922
2015-01-16 2015-01-14 29.084 509,511 +2,239 0.01% 14,818,560
2015-01-15 2015-01-13 29.370 507,272 +2,799 0.01% 14,898,438
2015-01-13 2015-01-09 29.370 504,473 +6,437 0.01% 14,816,232
2015-01-12 2015-01-08 30.585 498,036 -22,670 0.01% 15,232,196
2015-01-09 2015-01-07 29.870 520,706 +3,918 0.01% 15,553,455
2015-01-08 2015-01-06 29.012 516,788 +7,277 0.01% 14,993,274
2015-01-07 2015-01-05 30.299 509,511 -6,437 0.01% 15,437,517
2015-01-06 2015-01-02 30.084 515,948 +14,273 0.01% 15,521,942
2015-01-05 2014-12-31 31.228 501,675 -12,594 0.01% 15,666,137
2015-01-02 2014-12-29 30.870 514,269 +12,594 0.01% 15,875,672
2014-12-30 2014-12-24 30.370 501,675 -2,518 0.01% 15,235,946
2014-12-29 2014-12-22 30.156 504,193 -41,703 0.01% 15,204,330
2014-12-23 2014-12-19 30.299 545,896 +34,985 0.02% 16,539,935
2014-12-22 2014-12-18 30.442 510,911 -4,198 0.01% 15,552,953
2014-12-19 2014-12-17 28.655 515,109 -7,557 0.01% 14,760,516
2014-12-18 2014-12-16 29.941 522,666 +18,752 0.01% 15,649,350
2014-12-17 2014-12-15 31.299 503,914 -6,997 0.01% 15,772,065
2014-12-15 2014-12-11 30.870 510,911 -1,399 0.01% 15,772,009
2014-12-12 2014-12-10 31.513 512,310 +2,519 0.01% 16,144,680
2014-12-11 2014-12-09 31.228 509,791 -1,959 0.01% 15,919,581
2014-12-10 2014-12-08 31.299 511,750 +6,437 0.01% 16,017,325
2014-12-09 2014-12-05 32.728 505,313 +9,796 0.01% 16,538,037
2014-12-08 2014-12-04 32.657 495,517 +839 0.01% 16,182,022
2014-12-05 2014-12-03 32.871 494,678 +46,740 0.01% 16,260,670
2014-12-04 2014-12-02 35.015 447,938 -6,437 0.01% 15,684,548
2014-12-03 2014-12-01 35.658 454,375 +49,259 0.01% 16,202,163
2014-12-01 2014-11-27 36.587 405,116 +37,784 0.01% 14,822,019
2014-11-28 2014-11-26 36.873 367,332 +6,717 0.01% 13,544,609
2014-11-26 2014-11-24 37.516 360,615 +280 0.01% 13,528,857
2014-11-25 2014-11-21 37.302 360,335 +7,837 0.01% 13,441,105
2014-11-24 2014-11-20 37.588 352,498 +6,717 0.01% 13,249,528
2014-11-21 2014-11-19 38.445 345,781 +1,399 0.01% 13,293,564
2014-11-20 2014-11-18 38.945 344,382 -1,399 0.01% 13,412,044
2014-11-19 2014-11-17 40.160 345,781 -10,916 0.01% 13,886,585
2014-11-18 2014-11-14 40.732 356,697 -6,437 0.01% 14,528,887
2014-11-14 2014-11-12 39.017 363,134 -280 0.01% 14,168,295
2014-11-13 2014-11-11 38.874 363,414 -2,799 0.01% 14,127,281
2014-11-11 2014-11-07 37.516 366,213 +2,799 0.01% 13,738,872
2014-11-07 2014-11-05 37.730 363,414 +4,198 0.01% 13,711,772
2014-11-06 2014-11-04 38.945 359,216 +6,438 0.01% 13,989,758
2014-11-04 2014-10-31 40.017 352,778 -280 0.01% 14,117,167
2014-11-03 2014-10-30 40.446 353,058 -5,598 0.01% 14,279,747
2014-10-31 2014-10-29 40.089 358,656 -28,268 0.01% 14,378,017
2014-10-29 2014-10-27 37.945 386,924 +6,438 0.01% 14,681,763
2014-10-28 2014-10-24 38.802 380,486 +2,798 0.01% 14,763,745
2014-10-27 2014-10-23 38.731 377,688 +11,196 0.01% 14,628,187
2014-10-24 2014-10-22 39.445 366,492 +2,239 0.01% 14,456,448
2014-10-23 2014-10-21 38.731 364,253 +6,997 0.01% 14,107,837
2014-10-22 2014-10-20 39.017 357,256 -42,822 0.01% 13,938,954
2014-10-21 2014-10-17 38.516 400,078 -4,758 0.01% 15,409,603
2014-10-20 2014-10-16 36.944 404,836 -2,799 0.01% 14,956,421
2014-10-17 2014-10-15 37.016 407,635 +1,959 0.01% 15,088,958
2014-10-16 2014-10-14 36.373 405,676 -5,877 0.01% 14,755,540
2014-10-15 2014-10-13 36.587 411,553 +6,997 0.01% 15,057,531
2014-10-14 2014-10-10 37.230 404,556 -1,400 0.01% 15,061,714
2014-10-13 2014-10-09 37.159 405,956 -4,198 0.01% 15,084,827
2014-10-10 2014-10-08 36.373 410,154 -3,638 0.01% 14,918,417
2014-10-09 2014-10-07 37.159 413,792 -8,676 0.01% 15,376,003
2014-10-08 2014-10-06 37.087 422,468 +6,437 0.01% 15,668,203
2014-10-07 2014-10-03 35.372 416,031 -16,104 0.01% 14,715,971
2014-10-03 2014-09-29 36.230 432,135 -3,358 0.01% 15,656,166
2014-09-30 2014-09-26 36.516 435,493 -8,957 0.01% 15,902,306
2014-09-29 2014-09-25 34.801 444,450 +18,193 0.01% 15,467,136
2014-09-25 2014-09-23 36.873 426,257 -840 0.01% 15,717,347
2014-09-24 2014-09-22 37.516 427,097 -3,638 0.01% 16,023,000
2014-09-23 2014-09-19 37.802 430,735 -11,196 0.01% 16,282,604
2014-09-22 2014-09-18 35.658 441,931 -53,737 0.01% 15,758,433
2014-09-19 2014-09-17 34.729 495,668 +68,291 0.01% 17,214,134
2014-09-18 2014-09-16 36.230 427,377 +1,400 0.01% 15,483,785
2014-09-17 2014-09-15 37.445 425,977 +2,239 0.01% 15,950,543
2014-09-16 2014-09-12 38.302 423,738 +4,758 0.01% 16,230,064
2014-09-15 2014-09-11 37.730 418,980 -5,598 0.01% 15,808,302
2014-09-12 2014-09-10 38.088 424,578 +1,399 0.01% 16,171,217
2014-09-11 2014-09-08 39.445 423,179 -280 0.01% 16,692,493
2014-09-10 2014-09-05 39.803 423,459 -27,148 0.01% 16,854,838
2014-09-08 2014-09-04 41.757 450,607 +41,982 0.01% 18,816,155
2014-09-05 2014-09-03 41.904 408,625 +41,159 0.01% 17,122,968
2014-09-04 2014-09-02 42.490 367,466 +15,561 0.01% 15,613,607
2014-09-03 2014-09-01 42.490 351,905 +49,961 0.01% 14,952,421
2014-09-02 2014-08-29 43.516 301,944 +59,515 0.01% 13,139,261
2014-09-01 2014-08-28 44.395 242,429 +2,184 0.01% 10,762,552
2014-08-28 2014-08-26 45.127 240,245 +8,190 0.01% 10,841,594
2014-08-27 2014-08-25 45.201 232,055 -3,276 0.01% 10,489,002
2014-08-26 2014-08-22 45.201 235,331 +28,939 0.01% 10,637,079
2014-08-25 2014-08-21 46.885 206,392 -1,911 0.01% 9,676,781
2014-08-22 2014-08-20 47.032 208,303 -10,375 0.01% 9,796,899
2014-08-21 2014-08-19 46.592 218,678 +7,918 0.01% 10,188,736
2014-08-19 2014-08-15 45.713 210,760 -2,458 0.01% 9,634,537
2014-08-18 2014-08-14 46.153 213,218 -3,549 0.01% 9,840,621
2014-08-15 2014-08-13 44.614 216,767 -3,549 0.01% 9,670,937
2014-08-14 2014-08-12 43.369 220,316 +2,457 0.01% 9,554,893
2014-08-13 2014-08-11 42.856 217,859 -9,282 0.01% 9,336,615
2014-08-12 2014-08-08 43.149 227,141 +12,831 0.01% 9,800,967
2014-08-11 2014-08-07 43.003 214,310 +16,654 0.01% 9,215,918
2014-08-08 2014-08-06 46.519 197,656 +819 0.01% 9,194,790
2014-08-07 2014-08-05 46.666 196,837 -5,460 0.01% 9,185,531
2014-08-06 2014-08-04 47.545 202,297 -4,641 0.01% 9,618,165
2014-08-05 2014-08-01 47.838 206,938 -273 0.01% 9,899,460
2014-08-04 2014-07-31 48.717 207,211 +3,276 0.01% 10,094,680
2014-08-01 2014-07-30 47.911 203,935 -6,006 0.01% 9,770,743
2014-07-31 2014-07-29 47.325 209,941 -1,366 0.01% 9,935,457
2014-07-30 2014-07-28 46.739 211,307 -273 0.01% 9,876,263
2014-07-29 2014-07-25 45.420 211,580 -4,095 0.01% 9,610,022
2014-07-28 2014-07-24 45.567 215,675 -819 0.01% 9,827,618
2014-07-25 2014-07-23 45.201 216,494 -10,101 0.01% 9,785,637
2014-07-23 2014-07-21 43.882 226,595 -35,491 0.01% 9,943,407
2014-07-22 2014-07-18 42.563 262,086 -1,365 0.01% 11,155,217
2014-07-21 2014-07-17 42.563 263,451 -3,822 0.01% 11,213,316
2014-07-17 2014-07-15 43.955 267,273 -1,911 0.01% 11,748,013
2014-07-16 2014-07-14 43.223 269,184 +273 0.01% 11,634,811
2014-07-15 2014-07-11 43.589 268,911 -5,460 0.01% 11,721,512
2014-07-14 2014-07-10 43.442 274,371 +5,460 0.01% 11,919,306
2014-07-11 2014-07-09 43.296 268,911 +9,009 0.01% 11,642,711
2014-07-10 2014-07-08 45.127 259,902 +3,823 0.01% 11,728,661
2014-07-09 2014-07-07 45.787 256,079 +37,401 0.01% 11,724,979
2014-07-08 2014-07-04 46.519 218,678 -2,730 0.01% 10,172,716
2014-07-07 2014-07-03 46.080 221,408 -30,303 0.01% 10,202,393
2014-07-04 2014-07-02 45.420 251,711 +9,555 0.01% 11,432,783
2014-07-03 2014-06-30 44.541 242,156 -12,012 0.01% 10,785,913
2014-07-02 2014-06-27 43.735 254,168 -7,372 0.01% 11,116,122
2014-06-30 2014-06-26 43.369 261,540 +3,276 0.01% 11,342,738
2014-06-24 2014-06-20 41.318 258,264 -7,917 0.01% 10,670,900
2014-06-23 2014-06-19 41.318 266,181 -1,638 0.01% 10,998,013
2014-06-20 2014-06-18 39.706 267,819 +10,648 0.01% 10,634,051
2014-06-19 2014-06-17 41.098 257,171 +4,368 0.01% 10,569,220
2014-06-18 2014-06-16 42.124 252,803 +2,730 0.01% 10,648,983
2014-06-16 2014-06-12 43.223 250,073 -12,013 0.01% 10,808,786
2014-06-13 2014-06-11 42.856 262,086 +3,549 0.01% 11,232,018
2014-06-12 2014-06-10 42.124 258,537 +10,648 0.01% 10,890,520
2014-06-11 2014-06-09 44.175 247,889 +7,917 0.01% 10,950,467
2014-06-10 2014-06-06 45.567 239,972 +35,764 0.01% 10,934,755
2014-06-09 2014-06-05 46.592 204,208 -1,092 0.01% 9,514,543
2014-06-06 2014-06-04 46.153 205,300 -2,184 0.01% 9,475,183
2014-06-05 2014-06-03 46.666 207,484 +2,730 0.01% 9,682,380
2014-06-04 2014-05-30 47.252 204,754 -64,157 0.01% 9,674,983
2014-06-03 2014-05-29 46.519 268,911 +4,641 0.01% 12,509,512
2014-05-29 2014-05-27 47.911 264,270 -6,825 0.01% 12,661,457
2014-05-27 2014-05-23 48.644 271,095 -6,825 0.01% 13,187,051
2014-05-26 2014-05-22 48.204 277,920 -14,196 0.01% 13,396,883
2014-05-23 2014-05-21 46.666 292,116 -1,365 0.01% 13,631,789
2014-05-22 2014-05-20 46.080 293,481 -6,825 0.01% 13,523,488
2014-05-21 2014-05-19 45.860 300,306 -9,829 0.01% 13,771,981
2014-05-20 2014-05-16 48.220 310,135 +819 0.01% 14,954,805
2014-05-19 2014-05-15 46.935 309,316 +6,857 0.01% 14,517,882
2014-05-16 2014-05-14 46.406 302,459 -1,588 0.01% 14,036,026
2014-05-15 2014-05-13 45.953 304,047 -1,323 0.01% 13,971,839
2014-05-14 2014-05-12 44.819 305,370 +3,969 0.01% 13,686,435
2014-05-13 2014-05-09 45.348 301,401 -17,729 0.01% 13,668,008
2014-05-12 2014-05-08 43.081 319,130 +31,754 0.01% 13,748,388
2014-05-09 2014-05-07 47.087 287,376 +61,127 0.01% 13,531,559
2014-05-08 2014-05-05 48.523 226,249 +2,646 0.01% 10,978,196
2014-05-07 2014-05-02 48.069 223,603 -3,440 0.01% 10,748,405
2014-05-05 2014-04-30 46.180 227,043 +3,440 0.01% 10,484,763
2014-05-02 2014-04-29 47.767 223,603 +6,086 0.01% 10,680,805
2014-04-30 2014-04-28 48.447 217,517 +24,345 0.01% 10,538,056
2014-04-29 2014-04-25 50.790 193,172 -3,175 0.01% 9,811,214
2014-04-28 2014-04-24 51.395 196,347 -2,646 0.01% 10,091,192
2014-04-25 2014-04-23 50.790 198,993 -16,936 0.01% 10,106,862
2014-04-24 2014-04-22 49.203 215,929 -13,231 0.01% 10,624,322
2014-04-23 2014-04-17 48.598 229,160 +7,674 0.01% 11,136,765
2014-04-22 2014-04-16 48.523 221,486 +17,465 0.01% 10,747,083
2014-04-17 2014-04-15 49.732 204,021 +15,083 0.01% 10,146,355
2014-04-16 2014-04-14 50.563 188,938 +794 0.01% 9,553,329
2014-04-15 2014-04-11 51.621 188,144 +265 0.01% 9,712,261
2014-04-14 2014-04-10 52.226 187,879 -17,465 0.01% 9,812,181
2014-04-11 2014-04-09 50.185 205,344 +2,117 0.01% 10,305,270
2014-04-10 2014-04-08 48.296 203,227 +9,526 0.01% 9,815,028
2014-04-09 2014-04-07 49.581 193,701 +8,203 0.01% 9,603,842
2014-04-08 2014-04-04 51.697 185,498 +3,176 0.01% 9,589,691
2014-04-07 2014-04-03 52.831 182,322 -1,323 0.01% 9,632,201
2014-04-04 2014-04-02 52.453 183,645 -16,407 0.01% 9,632,696
2014-04-03 2014-04-01 53.209 200,052 -5,821 0.01% 10,644,490
2014-04-02 2014-03-31 48.674 205,873 +6,086 0.01% 10,020,619
2014-04-01 2014-03-28 47.842 199,787 +1,323 0.01% 9,558,290
2014-03-31 2014-03-27 47.918 198,464 -3,705 0.01% 9,509,995
2014-03-28 2014-03-26 48.523 202,169 +7,145 0.01% 9,809,771
2014-03-27 2014-03-25 49.505 195,024 +3,175 0.01% 9,654,697
2014-03-26 2014-03-24 51.017 191,849 +2,647 0.01% 9,787,518
2014-03-25 2014-03-21 50.790 189,202 +4,233 0.01% 9,609,577
2014-03-24 2014-03-20 52.604 184,969 -2,646 0.01% 9,730,104
2014-03-21 2014-03-19 53.360 187,615 -1,323 0.01% 10,011,094
2014-03-20 2014-03-18 53.284 188,938 +19,582 0.01% 10,067,409
2014-03-19 2014-03-17 54.947 169,356 -2,646 0.00% 9,305,598
2014-03-18 2014-03-14 52.755 172,002 +9,526 0.01% 9,073,988
2014-03-17 2014-03-13 55.325 162,476 +3,969 0.00% 8,988,963
2014-03-13 2014-03-11 57.063 158,507 -1,058 0.00% 9,044,919
2014-03-12 2014-03-10 55.778 159,565 -6,351 0.00% 8,900,272
2014-03-11 2014-03-07 56.156 165,916 -529 0.00% 9,317,220
2014-03-10 2014-03-06 57.441 166,445 +1,323 0.00% 9,560,787
2014-03-07 2014-03-05 57.970 165,122 -17,730 0.00% 9,572,152
2014-03-06 2014-03-04 57.139 182,852 +2,911 0.01% 10,447,943
2014-03-05 2014-03-03 56.988 179,941 -4,234 0.01% 10,254,412
2014-03-04 2014-02-28 56.534 184,175 -5,557 0.01% 10,412,177
2014-03-03 2014-02-27 55.098 189,732 -3,704 0.01% 10,453,877
2014-02-28 2014-02-26 54.191 193,436 +5,821 0.01% 10,482,521
2014-02-27 2014-02-25 54.116 187,615 -7,144 0.01% 10,152,894
2014-02-26 2014-02-24 52.377 194,759 -3,176 0.01% 10,200,937
2014-02-25 2014-02-21 52.150 197,935 -1,058 0.01% 10,322,407
2014-02-24 2014-02-20 51.697 198,993 -13,496 0.01% 10,287,342
2014-02-19 2014-02-17 50.337 212,489 +529 0.01% 10,695,965
2014-02-18 2014-02-14 52.150 211,960 -529 0.01% 11,053,817
2014-02-14 2014-02-12 52.453 212,489 -7,145 0.01% 11,145,645
2014-02-13 2014-02-11 51.848 219,634 -2,910 0.01% 11,387,620
2014-02-12 2014-02-10 51.319 222,544 -1,588 0.01% 11,420,758
2014-02-11 2014-02-07 51.546 224,132 -10,056 0.01% 11,553,073
2014-02-10 2014-02-06 50.261 234,188 -1,323 0.01% 11,770,518
2014-02-07 2014-02-05 48.371 235,511 +6,086 0.01% 11,392,013
2014-02-06 2014-02-04 49.807 229,425 -2,116 0.01% 11,427,084
2014-02-05 2014-01-30 50.110 231,541 +9,790 0.01% 11,602,477
2014-01-29 2014-01-27 50.488 221,751 +1,588 0.01% 11,195,702
2014-01-28 2014-01-24 51.017 220,163 -794 0.01% 11,232,008
2014-01-27 2014-01-23 51.395 220,957 +2,911 0.01% 11,356,015
2014-01-24 2014-01-22 52.755 218,046 -7,409 0.01% 11,503,045
2014-01-23 2014-01-21 53.738 225,455 +17,465 0.01% 12,115,428
2014-01-22 2014-01-20 54.645 207,990 -9,262 0.01% 11,365,539
2014-01-20 2014-01-16 53.813 217,252 +7,409 0.01% 11,691,038
2014-01-17 2014-01-15 54.871 209,843 +530 0.01% 11,514,376
2014-01-16 2014-01-14 54.418 209,313 +7,673 0.01% 11,390,374
2014-01-15 2014-01-13 55.476 201,640 -2,646 0.01% 11,186,186
2014-01-14 2014-01-10 55.023 204,286 +530 0.01% 11,240,335
2014-01-13 2014-01-09 55.476 203,756 +3,440 0.01% 11,303,573
2014-01-10 2014-01-08 55.854 200,316 +3,969 0.01% 11,188,435
2014-01-09 2014-01-07 56.232 196,347 -2,117 0.01% 11,040,951
2014-01-08 2014-01-06 54.267 198,464 -1,852 0.01% 10,769,994
2014-01-07 2014-01-03 53.435 200,316 -6,351 0.01% 10,703,957
2014-01-06 2014-01-02 52.906 206,667 -5,028 0.01% 10,933,985
2014-01-03 2013-12-31 53.133 211,695 +5,028 0.01% 11,247,997
2014-01-02 2013-12-27 52.680 206,667 +9,791 0.01% 10,887,125
2013-12-30 2013-12-24 52.831 196,876 -3,705 0.01% 10,401,099
2013-12-27 2013-12-20 51.168 200,581 +9,526 0.01% 10,263,317
2013-12-23 2013-12-19 52.604 191,055 +4,234 0.01% 10,050,252
2013-12-20 2013-12-18 53.284 186,821 +17,730 0.01% 9,954,606
2013-12-19 2013-12-17 54.645 169,091 +5,027 0.00% 9,239,917
2013-12-18 2013-12-16 53.057 164,064 -6,086 0.00% 8,704,818
2013-12-17 2013-12-13 51.621 170,150 +6,086 0.00% 8,783,385
2013-12-16 2013-12-12 52.226 164,064 -2,910 0.00% 8,568,418
2013-12-13 2013-12-11 49.052 166,974 -2,911 0.00% 8,190,357
2013-12-12 2013-12-10 49.278 169,885 +2,117 0.00% 8,371,666
2013-12-11 2013-12-09 50.337 167,768 -1,323 0.00% 8,444,864
2013-12-10 2013-12-06 48.749 169,091 -29,638 0.00% 8,243,080
2013-12-09 2013-12-05 47.162 198,729 +2,911 0.01% 9,372,493
2013-12-06 2013-12-04 46.482 195,818 +1,588 0.01% 9,102,004
2013-12-05 2013-12-03 47.238 194,230 -794 0.01% 9,174,990
2013-12-04 2013-12-02 46.331 195,024 -16,142 0.01% 9,035,617
2013-12-03 2013-11-29 44.970 211,166 +7,939 0.01% 9,496,209
2013-11-29 2013-11-27 45.046 203,227 -5,028 0.01% 9,154,549
2013-11-28 2013-11-26 44.970 208,255 -6,615 0.01% 9,365,300
2013-11-27 2013-11-25 44.441 214,870 -23,552 0.01% 9,549,099
2013-11-26 2013-11-22 44.139 238,422 +3,970 0.01% 10,523,700
2013-11-25 2013-11-21 43.912 234,452 -794 0.01% 10,295,308
2013-11-22 2013-11-20 43.534 235,246 +2,646 0.01% 10,241,275
2013-11-21 2013-11-19 44.744 232,600 -9,526 0.01% 10,407,363
2013-11-20 2013-11-18 45.273 242,126 -1,853 0.01% 10,961,690
2013-11-19 2013-11-15 44.366 243,979 +1,324 0.01% 10,824,300
2013-11-18 2013-11-14 44.366 242,655 +14,024 0.01% 10,765,560
2013-11-15 2013-11-13 43.459 228,631 -15,348 0.01% 9,936,015
2013-11-14 2013-11-12 43.988 243,979 -2,910 0.01% 10,732,100
2013-11-11 2013-11-07 44.517 246,889 +7,144 0.01% 10,990,724
2013-11-08 2013-11-06 44.970 239,745 +9,527 0.01% 10,781,416
2013-11-07 2013-11-05 44.819 230,218 +1,852 0.01% 10,318,184
2013-11-06 2013-11-04 44.970 228,366 -21,170 0.01% 10,269,699
2013-11-04 2013-10-31 44.970 249,536 -12,172 0.01% 11,221,721
2013-11-01 2013-10-30 44.895 261,708 +8,997 0.01% 11,749,320
2013-10-31 2013-10-29 42.854 252,711 -3,440 0.01% 10,829,702
2013-10-30 2013-10-28 44.592 256,151 -2,911 0.01% 11,422,400
2013-10-29 2013-10-25 44.366 259,062 +15,877 0.01% 11,493,468
2013-10-28 2013-10-24 45.726 243,185 +3,176 0.01% 11,119,914
2013-10-25 2013-10-23 44.970 240,009 +28,579 0.01% 10,793,288
2013-10-24 2013-10-22 45.575 211,430 +2,117 0.01% 9,635,920
2013-10-23 2013-10-21 48.220 209,313 +7,938 0.01% 10,093,137
2013-10-22 2013-10-18 47.767 201,375 -4,763 0.01% 9,619,044
2013-10-21 2013-10-17 45.802 206,138 +11,379 0.01% 9,441,478
2013-10-18 2013-10-16 45.575 194,759 +2,381 0.01% 8,876,140
2013-10-17 2013-10-15 44.895 192,378 -6,351 0.01% 8,636,766
2013-10-15 2013-10-10 42.325 198,729 +1,059 0.01% 8,411,212
2013-10-11 2013-10-09 42.476 197,670 -2,646 0.01% 8,396,269
2013-10-10 2013-10-08 43.005 200,316 -17,201 0.01% 8,614,641
2013-10-09 2013-10-07 43.005 217,517 +19,053 0.01% 9,354,375
2013-10-08 2013-10-04 42.552 198,464 +44,456 0.01% 8,444,995
2013-10-07 2013-10-03 42.930 154,008 +7,938 0.00% 6,611,514
2013-10-04 2013-10-02 42.023 146,070 -2,646 0.00% 6,138,258
2013-10-03 2013-09-30 39.982 148,716 -794 0.00% 5,945,969
2013-10-02 2013-09-27 39.982 149,510 +2,647 0.00% 5,977,715
2013-09-30 2013-09-26 40.511 146,863 -9,262 0.00% 5,949,582
2013-09-27 2013-09-25 39.302 156,125 -6,351 0.00% 6,135,996
2013-09-26 2013-09-24 38.622 162,476 +2,382 0.00% 6,275,082
2013-09-25 2013-09-23 39.453 160,094 -17,994 0.00% 6,316,185
2013-09-24 2013-09-19 38.924 178,088 -6,087 0.01% 6,931,882
2013-09-19 2013-09-17 38.017 184,175 -2,646 0.01% 7,001,772
2013-09-18 2013-09-16 38.093 186,821 -3,175 0.01% 7,116,485
2013-09-17 2013-09-13 37.186 189,996 +8,467 0.01% 7,065,109
2013-09-16 2013-09-12 37.941 181,529 -6,880 0.01% 6,887,459
2013-09-13 2013-09-11 37.034 188,409 -4,233 0.01% 6,977,615
2013-09-12 2013-09-10 35.901 192,642 -94,205 0.01% 6,915,982
2013-09-11 2013-09-09 34.843 286,847 +1,323 0.01% 9,994,487
2013-09-10 2013-09-06 35.523 285,524 +265 0.01% 10,142,611
2013-09-09 2013-09-05 35.220 285,259 -70,918 0.01% 10,046,957
2013-09-06 2013-09-04 36.068 356,177 +12,702 0.01% 12,846,734
2013-09-05 2013-09-03 36.532 343,475 +151,850 0.01% 12,547,761
2013-09-04 2013-09-02 37.150 191,625 -15,537 0.01% 7,118,807
2013-09-03 2013-08-30 36.223 207,162 +11,653 0.01% 7,504,001
2013-09-02 2013-08-29 36.223 195,509 -1,554 0.01% 7,081,896
2013-08-30 2013-08-28 35.528 197,063 -777 0.01% 7,001,206
2013-08-29 2013-08-27 35.837 197,840 -33,405 0.01% 7,089,932
2013-08-28 2013-08-26 33.829 231,245 -7,509 0.01% 7,822,695
2013-08-27 2013-08-23 33.288 238,754 -27,708 0.01% 7,947,635
2013-08-26 2013-08-22 32.670 266,462 +2,589 0.01% 8,705,338
2013-08-23 2013-08-21 32.902 263,873 -6,214 0.01% 8,681,895
2013-08-22 2013-08-20 32.284 270,087 +49,718 0.01% 8,719,467
2013-08-21 2013-08-19 33.442 220,369 -2,071 0.01% 7,369,675
2013-08-20 2013-08-16 33.674 222,440 -2,849 0.01% 7,490,475
2013-08-19 2013-08-15 33.983 225,289 -8,286 0.01% 7,656,012
2013-08-16 2013-08-13 33.829 233,575 -139,058 0.01% 7,901,516
2013-08-15 2013-08-12 32.207 372,633 +124,039 0.01% 12,001,273
2013-08-13 2013-08-09 32.438 248,594 +6,215 0.01% 8,063,988
2013-08-12 2013-08-08 32.902 242,379 +7,509 0.01% 7,974,704
2013-08-09 2013-08-07 33.133 234,870 -3,107 0.01% 7,782,064
2013-08-08 2013-08-06 32.902 237,977 +11,135 0.01% 7,829,870
2013-08-06 2013-08-02 33.442 226,842 +9,581 0.01% 7,586,148
2013-08-02 2013-07-31 33.983 217,261 -4,661 0.01% 7,383,196
2013-08-01 2013-07-30 33.365 221,922 -68,105 0.01% 7,404,472
2013-07-31 2013-07-29 32.207 290,027 +1,295 0.01% 9,340,808
2013-07-30 2013-07-26 32.747 288,732 +78,204 0.01% 9,455,200
2013-07-26 2013-07-24 33.906 210,528 -63,703 0.01% 7,138,128
2013-07-25 2013-07-23 32.902 274,231 +51,791 0.01% 9,022,692
2013-07-23 2013-07-19 32.438 222,440 -31,592 0.01% 7,215,595
2013-07-22 2013-07-18 30.971 254,032 +22,787 0.01% 7,867,609
2013-07-19 2013-07-17 31.280 231,245 -517 0.01% 7,233,314
2013-07-18 2013-07-16 31.280 231,762 +6,214 0.01% 7,249,486
2013-07-17 2013-07-15 31.743 225,548 -11,393 0.01% 7,159,633
2013-07-16 2013-07-12 31.125 236,941 +14,760 0.01% 7,374,885
2013-07-15 2013-07-11 31.898 222,181 -20,457 0.01% 7,087,073
2013-07-12 2013-07-10 30.971 242,638 +13,724 0.01% 7,514,726
2013-07-11 2013-07-09 31.280 228,914 +6,474 0.01% 7,160,401
2013-07-10 2013-07-08 31.743 222,440 +259 0.01% 7,060,975
2013-07-09 2013-07-05 32.593 222,181 +4,661 0.01% 7,241,513
2013-07-08 2013-07-04 33.133 217,520 +777 0.01% 7,207,198
2013-07-04 2013-07-02 33.751 216,743 -2,590 0.01% 7,315,373
2013-06-28 2013-06-26 32.361 219,333 -7,250 0.01% 7,097,869
2013-06-27 2013-06-25 30.770 226,583 +11,135 0.01% 6,971,988
2013-06-26 2013-06-24 32.052 215,448 -16,832 0.01% 6,905,586
2013-06-25 2013-06-21 33.056 232,280 +4,661 0.01% 7,678,308
2013-06-21 2013-06-19 35.451 227,619 +15,537 0.01% 8,069,213
2013-06-20 2013-06-18 35.682 212,082 -18,904 0.01% 7,567,558
2013-06-19 2013-06-17 35.219 230,986 -1,812 0.01% 8,135,054
2013-06-18 2013-06-14 34.446 232,798 +4,661 0.01% 8,019,071
2013-06-17 2013-06-13 34.369 228,137 -777 0.01% 7,840,896
2013-06-14 2013-06-11 34.987 228,914 +11,653 0.01% 8,009,041
2013-06-13 2013-06-10 36.455 217,261 -11,653 0.01% 7,920,156
2013-06-06 2013-06-04 35.219 228,914 +1,295 0.01% 8,062,081
2013-06-05 2013-06-03 35.373 227,619 +1,295 0.01% 8,051,633
2013-06-04 2013-05-31 35.605 226,324 +2,071 0.01% 8,058,264
2013-06-03 2013-05-30 36.609 224,253 -6,474 0.01% 8,209,686
2013-05-31 2013-05-29 36.223 230,727 -19,421 0.01% 8,357,593
2013-05-29 2013-05-27 35.837 250,148 +9,581 0.01% 8,964,477
2013-05-27 2013-05-23 35.064 240,567 -259 0.01% 8,435,326
2013-05-24 2013-05-22 36.995 240,826 +3,367 0.01% 8,909,408
2013-05-23 2013-05-21 41.249 237,459 +28,743 0.01% 9,794,879
2013-05-22 2013-05-20 41.411 208,716 +4,771 0.01% 8,643,162
2013-05-21 2013-05-16 40.274 203,945 +7,882 0.01% 8,213,750
2013-05-20 2013-05-15 40.356 196,063 +7,389 0.01% 7,912,228
2013-05-16 2013-05-14 40.599 188,674 +9,114 0.01% 7,660,001
2013-05-15 2013-05-13 40.599 179,560 -4,927 0.01% 7,289,980
2013-05-14 2013-05-10 40.518 184,487 +7,882 0.01% 7,475,032
2013-05-13 2013-05-09 39.868 176,605 -1,970 0.01% 7,040,950
2013-05-10 2013-05-08 39.706 178,575 +2,463 0.01% 7,090,490
2013-05-09 2013-05-07 39.544 176,112 -16,749 0.01% 6,964,095
2013-05-08 2013-05-06 38.894 192,861 +985 0.01% 7,501,130
2013-05-07 2013-05-03 38.407 191,876 -985 0.01% 7,369,339
2013-05-06 2013-05-02 38.244 192,861 -17,488 0.01% 7,375,850
2013-05-03 2013-04-30 38.244 210,349 -8,129 0.01% 8,044,668
2013-05-02 2013-04-29 37.920 218,478 +17,981 0.01% 8,284,596
2013-04-30 2013-04-26 38.082 200,497 -7,636 0.01% 7,635,324
2013-04-29 2013-04-25 37.838 208,133 -47,537 0.01% 7,875,418
2013-04-26 2013-04-24 35.646 255,670 -13,548 0.01% 9,113,623
2013-04-25 2013-04-23 34.672 269,218 -5,418 0.01% 9,334,235
2013-04-24 2013-04-22 35.159 274,636 -1,478 0.01% 9,655,886
2013-04-23 2013-04-19 34.509 276,114 +492 0.01% 9,528,491
2013-04-22 2013-04-18 34.590 275,622 +5,912 0.01% 9,533,892
2013-04-19 2013-04-17 34.672 269,710 +2,217 0.01% 9,351,293
2013-04-18 2013-04-16 34.834 267,493 +17,241 0.01% 9,317,866
2013-04-17 2013-04-15 35.078 250,252 -492 0.01% 8,778,252
2013-04-16 2013-04-12 34.672 250,744 -8,375 0.01% 8,693,711
2013-04-15 2013-04-11 34.266 259,119 -1,231 0.01% 8,878,886
2013-04-12 2013-04-10 34.103 260,350 -8,129 0.01% 8,878,787
2013-04-11 2013-04-09 33.941 268,479 -4,433 0.01% 9,112,412
2013-04-10 2013-04-08 32.885 272,912 -11,331 0.01% 8,974,792
2013-04-09 2013-04-05 32.479 284,243 +18,720 0.01% 9,232,015
2013-04-08 2013-04-03 33.778 265,523 -1,231 0.01% 8,968,963
2013-04-05 2013-04-02 33.372 266,754 +2,463 0.01% 8,902,244
2013-04-03 2013-03-28 33.454 264,291 -3,695 0.01% 8,841,508
2013-03-27 2013-03-25 33.048 267,986 -5,173 0.01% 8,856,319
2013-03-26 2013-03-22 33.291 273,159 -3,941 0.01% 9,093,815
2013-03-25 2013-03-21 33.291 277,100 +6,158 0.01% 9,225,016
2013-03-22 2013-03-20 34.103 270,942 -1,724 0.01% 9,240,009
2013-03-21 2013-03-19 33.941 272,666 -2,956 0.01% 9,254,523
2013-03-18 2013-03-14 33.697 275,622 -1,231 0.01% 9,287,712
2013-03-15 2013-03-13 34.103 276,853 -1,971 0.01% 9,441,593
2013-03-12 2013-03-08 34.022 278,824 -6,896 0.01% 9,486,171
2013-03-08 2013-03-06 34.184 285,720 -10,838 0.01% 9,767,187
2013-03-07 2013-03-05 33.372 296,558 -5,173 0.01% 9,896,878
2013-03-06 2013-03-04 33.454 301,731 -58,622 0.01% 10,094,014
2013-03-05 2013-03-01 33.291 360,353 -738 0.01% 11,996,616
2013-03-04 2013-02-28 33.210 361,091 +57,390 0.01% 11,991,865
2013-03-01 2013-02-27 33.454 303,701 +1,478 0.01% 10,159,918
2013-02-28 2013-02-26 33.291 302,223 -70,938 0.01% 10,061,393
2013-02-27 2013-02-25 33.129 373,161 -13,054 0.01% 12,362,411
2013-02-25 2013-02-21 32.561 386,215 -9,853 0.01% 12,575,355
2013-02-22 2013-02-20 32.642 396,068 +6,405 0.01% 12,928,334
2013-02-21 2013-02-19 32.723 389,663 -10,838 0.01% 12,750,904
2013-02-20 2013-02-18 33.697 400,501 +985 0.01% 13,495,794
2013-02-19 2013-02-15 34.103 399,516 +18,966 0.01% 13,624,803
2013-02-18 2013-02-14 33.697 380,550 -74,386 0.01% 12,823,500
2013-02-15 2013-02-08 32.966 454,936 +3,695 0.01% 14,997,646
2013-02-14 2013-02-07 31.570 451,241 +56,405 0.01% 14,245,627
2013-02-08 2013-02-06 31.570 394,836 +29,557 0.01% 12,464,927
2013-02-07 2013-02-05 33.860 365,279 -19,705 0.01% 12,368,229
2013-02-06 2013-02-04 34.184 384,984 +10,345 0.01% 13,160,474
2013-02-05 2013-02-01 34.509 374,639 +42,366 0.01% 12,928,516
2013-02-04 2013-01-31 35.321 332,273 +35,222 0.01% 11,736,296
2013-02-01 2013-01-30 35.890 297,051 -75,371 0.01% 10,661,051
2013-01-31 2013-01-29 34.996 372,422 +739 0.01% 13,033,449
2013-01-30 2013-01-28 34.753 371,683 -32,267 0.01% 12,917,046
2013-01-29 2013-01-25 33.860 403,950 +14,533 0.01% 13,677,616
2013-01-28 2013-01-24 34.428 389,417 +4,680 0.01% 13,406,874
2013-01-25 2013-01-23 34.428 384,737 +11,084 0.01% 13,245,750
2013-01-24 2013-01-22 34.915 373,653 +94,337 0.01% 13,046,189
2013-01-23 2013-01-21 35.971 279,316 +6,896 0.01% 10,047,229
2013-01-22 2013-01-18 35.971 272,420 +16,996 0.01% 9,799,174
2013-01-21 2013-01-17 35.484 255,424 +8,374 0.01% 9,063,374
2013-01-18 2013-01-16 35.402 247,050 +18,720 0.01% 8,746,174
2013-01-17 2013-01-15 36.133 228,330 +22,907 0.01% 8,250,300
2013-01-16 2013-01-14 36.702 205,423 -493 0.01% 7,539,356
2013-01-15 2013-01-11 37.270 205,916 -985 0.01% 7,674,490
2013-01-14 2013-01-10 37.920 206,901 -12,316 0.01% 7,845,601
2013-01-11 2013-01-09 37.757 219,217 -14,286 0.01% 8,277,019
2013-01-10 2013-01-08 37.270 233,503 +11,331 0.01% 8,702,658
2013-01-09 2013-01-07 37.432 222,172 -4,434 0.01% 8,316,431
2013-01-08 2013-01-04 36.296 226,606 -21,429 0.01% 8,224,806
2013-01-07 2013-01-03 35.402 248,035 -3,202 0.01% 8,781,045
2013-01-04 2013-01-02 34.996 251,237 -33,252 0.01% 8,792,404
2013-01-03 2012-12-31 34.022 284,489 -1,231 0.01% 9,678,906
2012-12-28 2012-12-24 34.022 285,720 -4,188 0.01% 9,720,787
2012-12-27 2012-12-20 34.347 289,908 +46,307 0.01% 9,957,431
2012-12-21 2012-12-19 34.834 243,601 +1,478 0.01% 8,485,611
2012-12-20 2012-12-18 34.590 242,123 +4,187 0.01% 8,375,146
2012-12-19 2012-12-17 34.428 237,936 +3,941 0.01% 8,191,676
2012-12-18 2012-12-14 34.915 233,995 -493 0.01% 8,169,995
2012-12-17 2012-12-13 34.753 234,488 -30,296 0.01% 8,149,128
2012-12-14 2012-12-12 33.616 264,784 -64,533 0.01% 8,901,001
2012-12-13 2012-12-11 33.210 329,317 +93,598 0.01% 10,936,647
2012-12-12 2012-12-10 34.184 235,719 +5,911 0.01% 8,057,929
2012-12-11 2012-12-07 34.103 229,808 -12,808 0.01% 7,837,205
2012-12-10 2012-12-06 33.778 242,616 -3,695 0.01% 8,195,199
2012-12-07 2012-12-05 33.291 246,311 -16,256 0.01% 8,200,011
2012-12-06 2012-12-04 33.454 262,567 +44,828 0.01% 8,783,834
2012-12-05 2012-12-03 35.402 217,739 +493 0.01% 7,708,493
2012-12-04 2012-11-30 35.971 217,246 +22,168 0.01% 7,814,519
2012-12-03 2012-11-29 36.539 195,078 -5,665 0.01% 7,127,998
2012-11-30 2012-11-28 36.620 200,743 +492 0.01% 7,351,292
2012-11-29 2012-11-27 36.783 200,251 -5,172 0.01% 7,365,795
2012-11-28 2012-11-26 36.052 205,423 -18,720 0.01% 7,405,916
2012-11-27 2012-11-23 35.321 224,143 +9,114 0.01% 7,917,010
2012-11-26 2012-11-22 34.996 215,029 +6,650 0.01% 7,525,252
2012-11-23 2012-11-21 34.672 208,379 +4,926 0.01% 7,224,846
2012-11-22 2012-11-20 34.915 203,453 +739 0.01% 7,103,613
2012-11-21 2012-11-19 34.103 202,714 +42,612 0.01% 6,913,211
2012-11-20 2012-11-16 34.266 160,102 +493 0.01% 5,486,002
2012-11-19 2012-11-15 35.078 159,609 +21,921 0.00% 5,598,709
2012-11-16 2012-11-14 36.377 137,688 +6,158 0.00% 5,008,652
2012-11-15 2012-11-13 36.620 131,530 +2,463 0.00% 4,816,684
2012-11-14 2012-11-12 36.620 129,067 -6,158 0.00% 4,726,487
2012-11-13 2012-11-09 35.565 135,225 +493 0.00% 4,809,256
2012-11-12 2012-11-08 36.783 134,732 -1,970 0.00% 4,955,822
2012-11-09 2012-11-07 37.108 136,702 +8,128 0.00% 5,072,684
2012-11-07 2012-11-05 37.920 128,574 +1,231 0.00% 4,875,473
2012-11-06 2012-11-02 38.163 127,343 -985 0.00% 4,859,814
2012-11-02 2012-10-31 35.646 128,328 +12,316 0.00% 4,574,385
2012-11-01 2012-10-30 35.808 116,012 -2,463 0.00% 4,154,208
2012-10-31 2012-10-29 36.783 118,475 -1,478 0.00% 4,357,844
2012-10-30 2012-10-26 36.458 119,953 +739 0.00% 4,373,249
2012-10-29 2012-10-25 36.052 119,214 -14,779 0.00% 4,297,907
2012-10-26 2012-10-24 35.159 133,993 -8,621 0.00% 4,711,040
2012-10-24 2012-10-19 34.672 142,614 -2,709 0.00% 4,944,664
2012-10-22 2012-10-18 34.103 145,323 -4,434 0.00% 4,955,990
2012-10-19 2012-10-17 34.266 149,757 -28,326 0.00% 5,131,524
2012-10-17 2012-10-15 33.048 178,083 -11,084 0.01% 5,885,232
2012-10-16 2012-10-12 32.804 189,167 +1,232 0.01% 6,205,453
2012-10-15 2012-10-11 32.155 187,935 +13,054 0.01% 6,042,958
2012-10-12 2012-10-10 32.642 174,881 +2,464 0.01% 5,708,414
2012-10-11 2012-10-09 33.129 172,417 -493 0.01% 5,711,984
2012-10-09 2012-10-05 33.860 172,910 +8,621 0.01% 5,854,677
2012-10-08 2012-10-04 32.414 164,289 +4,187 0.01% 5,325,321
2012-10-04 2012-09-28 34.022 160,102 +1,724 0.01% 5,447,002
2012-10-03 2012-09-27 32.966 158,378 +9,360 0.00% 5,221,168
2012-09-27 2012-09-25 33.778 149,018 -1,970 0.00% 5,033,601
2012-09-25 2012-09-21 33.941 150,988 -739 0.00% 5,124,665
2012-09-24 2012-09-20 33.210 151,727 -2,710 0.00% 5,038,867
2012-09-21 2012-09-19 34.184 154,437 -4,680 0.00% 5,279,347
2012-09-20 2012-09-18 33.454 159,117 -3,202 0.00% 5,323,050
2012-09-19 2012-09-17 32.885 162,319 -1,970 0.01% 5,337,909
2012-09-18 2012-09-14 32.155 164,289 -12,069 0.01% 5,282,633
2012-09-17 2012-09-13 30.628 176,358 -1,971 0.01% 5,401,490
2012-09-14 2012-09-12 30.790 178,329 -12,315 0.01% 5,490,818
2012-09-13 2012-09-11 29.394 190,644 +1,231 0.01% 5,603,746
2012-09-12 2012-09-10 28.517 189,413 +1,971 0.01% 5,401,458
2012-09-11 2012-09-07 27.965 187,442 -986 0.01% 5,241,756
2012-09-10 2012-09-06 27.672 188,428 +13,301 0.01% 5,214,249
2012-09-06 2012-09-04 29.361 175,127 -246 0.01% 5,141,955
2012-09-05 2012-09-03 29.361 175,373 -1,478 0.01% 5,149,178
2012-09-04 2012-08-31 28.907 176,851 -1,724 0.01% 5,112,158
2012-09-03 2012-08-30 28.907 178,575 +6,404 0.01% 5,161,993
2012-08-31 2012-08-29 29.719 172,171 +4,433 0.01% 5,116,675
2012-08-30 2012-08-28 30.498 167,738 +9,114 0.01% 5,115,685
2012-08-29 2012-08-27 30.498 158,624 -4,926 0.00% 4,837,726
2012-08-28 2012-08-24 30.725 163,550 -10,345 0.01% 5,025,143
2012-08-27 2012-08-23 31.700 173,895 -6,897 0.01% 5,512,437
2012-08-24 2012-08-22 30.855 180,792 +13,793 0.01% 5,578,399
2012-08-23 2012-08-21 31.018 166,999 -7,882 0.01% 5,179,931
2012-08-22 2012-08-20 30.498 174,881 -4,926 0.01% 5,333,533
2012-08-20 2012-08-16 29.264 179,807 +739 0.01% 5,261,846
2012-08-17 2012-08-15 28.809 179,068 +246 0.01% 5,158,796
2012-08-15 2012-08-13 28.549 178,822 +1,232 0.01% 5,105,245
2012-08-14 2012-08-10 28.679 177,590 -2,217 0.01% 5,093,144
2012-08-13 2012-08-09 29.784 179,807 -1,478 0.01% 5,355,286
2012-08-10 2012-08-08 29.361 181,285 -31,035 0.01% 5,322,762
2012-08-09 2012-08-07 28.517 212,320 -2,709 0.01% 6,054,693
2012-08-08 2012-08-06 27.607 215,029 +20,936 0.01% 5,936,394
2012-08-06 2012-08-02 27.575 194,093 +1,478 0.01% 5,352,101
2012-08-03 2012-08-01 28.030 192,615 -4,926 0.01% 5,398,929
2012-08-02 2012-07-31 26.860 197,541 -9,360 0.01% 5,306,028
2012-08-01 2012-07-30 27.023 206,901 -4,187 0.01% 5,591,041
2012-07-31 2012-07-27 25.854 211,088 -32,760 0.01% 5,457,369
2012-07-30 2012-07-26 24.035 243,848 -246 0.01% 5,860,810
2012-07-27 2012-07-25 24.782 244,094 +1,971 0.01% 6,049,067
2012-07-26 2012-07-24 25.139 242,123 +246 0.01% 6,086,726
2012-07-25 2012-07-23 25.659 241,877 +13,054 0.01% 6,206,238
2012-07-23 2012-07-19 26.601 228,823 +1,725 0.01% 6,086,818
2012-07-20 2012-07-18 26.860 227,098 -9,607 0.01% 6,099,940
2012-07-18 2012-07-16 26.601 236,705 -4,679 0.01% 6,296,484
2012-07-17 2012-07-13 26.698 241,384 +16,749 0.01% 6,444,468
2012-07-16 2012-07-12 27.120 224,635 +985 0.01% 6,092,151
2012-07-13 2012-07-11 27.835 223,650 +246 0.01% 6,225,245
2012-07-12 2012-07-10 27.445 223,404 +10,838 0.01% 6,131,326
2012-07-11 2012-07-09 27.575 212,566 +3,941 0.01% 5,861,493
2012-07-10 2012-07-06 28.419 208,625 -9,606 0.01% 5,928,996
2012-07-09 2012-07-05 27.705 218,231 +16,503 0.01% 6,046,057
2012-07-06 2012-07-04 28.062 201,728 +13,547 0.01% 5,660,915
2012-07-05 2012-07-03 28.452 188,181 +8,374 0.01% 5,354,102
2012-07-04 2012-06-29 29.264 179,807 -3,694 0.01% 5,261,846
2012-07-03 2012-06-28 28.517 183,501 -493 0.01% 5,232,867
2012-06-29 2012-06-27 28.582 183,994 -2,956 0.01% 5,258,878
2012-06-28 2012-06-26 27.932 186,950 -9,606 0.01% 5,221,925
2012-06-27 2012-06-25 28.744 196,556 +5,665 0.01% 5,649,842
2012-06-26 2012-06-22 29.264 190,891 +5,419 0.01% 5,586,206
2012-06-25 2012-06-21 29.394 185,472 -1,970 0.01% 5,451,722
2012-06-22 2012-06-20 30.011 187,442 -17,735 0.01% 5,625,299
2012-06-21 2012-06-19 28.582 205,177 +7,636 0.01% 5,864,326
2012-06-20 2012-06-18 27.997 197,541 -6,897 0.01% 5,530,587
2012-06-19 2012-06-15 28.257 204,438 +57,391 0.01% 5,776,804
2012-06-15 2012-06-13 30.888 147,047 -3,203 0.00% 4,541,961
2012-06-14 2012-06-12 30.498 150,250 -492 0.00% 4,582,335
2012-06-13 2012-06-11 30.466 150,742 -7,389 0.00% 4,592,444
2012-06-12 2012-06-08 29.654 158,131 +18,473 0.00% 4,689,154
2012-06-11 2012-06-07 30.920 139,658 +6,158 0.00% 4,318,267
2012-06-08 2012-06-06 30.466 133,500 -6,158 0.00% 4,067,156
2012-06-07 2012-06-05 29.816 139,658 +6,158 0.00% 4,164,043
2012-06-05 2012-06-01 30.628 133,500 -11,823 0.00% 4,088,836
2012-06-04 2012-05-31 30.920 145,323 +13,793 0.00% 4,493,431
2012-06-01 2012-05-30 32.155 131,530 +4,926 0.00% 4,229,283
2012-05-31 2012-05-29 31.602 126,604 -10,098 0.00% 4,000,986
2012-05-29 2012-05-25 29.816 136,702 +1,231 0.00% 4,075,907
2012-05-28 2012-05-24 30.043 135,471 +2,956 0.00% 4,070,004
2012-05-25 2012-05-23 29.654 132,515 -9,114 0.00% 3,929,548
2012-05-24 2012-05-22 30.108 141,629 +29,558 0.00% 4,264,211
2012-05-23 2012-05-21 31.407 112,071 +739 0.00% 3,519,869
2012-05-22 2012-05-18 31.310 111,332 -247 0.00% 3,485,811
2012-05-21 2012-05-17 31.472 111,579 -1,970 0.00% 3,511,664
2012-05-18 2012-05-16 30.855 113,549 +3,448 0.00% 3,503,593
2012-05-17 2012-05-15 32.382 110,101 +4,187 0.00% 3,565,276
2012-05-16 2012-05-14 33.372 105,914 -492 0.00% 3,534,614
2012-05-15 2012-05-11 34.428 106,406 +7,143 0.00% 3,663,353
2012-05-11 2012-05-09 36.377 99,263 +985 0.00% 3,610,873
2012-05-10 2012-05-08 37.189 98,278 +1,971 0.00% 3,654,841
2012-05-09 2012-05-07 37.108 96,307 -986 0.00% 3,573,722
2012-05-08 2012-05-04 39.138 97,293 +3,941 0.00% 3,807,811
2012-05-07 2012-05-03 39.950 93,352 +3,695 0.00% 3,729,370
2012-05-02 2012-04-27 38.813 89,657 -1,971 0.00% 3,479,837
2012-04-30 2012-04-26 38.975 91,628 -1,970 0.00% 3,571,217
2012-04-26 2012-04-24 37.838 93,598 +2,217 0.00% 3,541,598
2012-04-25 2012-04-23 38.001 91,381 -6,158 0.00% 3,472,550
2012-04-24 2012-04-20 38.732 97,539 +493 0.00% 3,777,839
2012-04-23 2012-04-19 38.407 97,046 -8,375 0.00% 3,727,224
2012-04-20 2012-04-18 37.757 105,421 +4,434 0.00% 3,980,401
2012-04-19 2012-04-17 35.890 100,987 +1,231 0.00% 3,624,386
2012-04-16 2012-04-12 35.971 99,756 +493 0.00% 3,588,306
2012-04-03 2012-03-30 36.864 99,263 +2,217 0.00% 3,659,232
2012-03-29 2012-03-27 38.326 97,046 -6,158 0.00% 3,719,344
2012-03-28 2012-03-26 37.757 103,204 -985 0.00% 3,896,693
2012-03-23 2012-03-21 36.052 104,189 +7,143 0.00% 3,756,225
2012-03-22 2012-03-20 36.539 97,046 +985 0.00% 3,545,985
2012-03-21 2012-03-19 37.351 96,061 -5,912 0.00% 3,587,994
2012-03-20 2012-03-16 37.432 101,973 +6,158 0.00% 3,817,094
2012-03-19 2012-03-15 35.971 95,815 +3,448 0.00% 3,446,545
2012-03-16 2012-03-14 37.351 92,367 -1,231 0.00% 3,450,018
2012-03-15 2012-03-13 37.920 93,598 -19,212 0.00% 3,549,198
2012-03-09 2012-03-07 35.159 112,810 -3,449 0.00% 3,966,270
2012-03-07 2012-03-05 35.890 116,259 -13,547 0.00% 4,172,493
2012-03-06 2012-03-02 34.022 129,806 -2,463 0.00% 4,416,269
2012-03-05 2012-03-01 32.885 132,269 -12,069 0.00% 4,349,705
2012-03-02 2012-02-29 33.210 144,338 -16,749 0.00% 4,793,478
2012-03-01 2012-02-28 31.960 161,087 -493 0.01% 5,148,282
2012-02-29 2012-02-27 31.667 161,580 +5,912 0.01% 5,116,806
2012-02-28 2012-02-24 32.317 155,668 +1,724 0.00% 5,030,709
2012-02-27 2012-02-23 31.992 153,944 +12,069 0.00% 4,924,994
2012-02-23 2012-02-21 34.022 141,875 -4,926 0.00% 4,826,882
2012-02-22 2012-02-20 33.941 146,801 -18,227 0.00% 4,982,554
2012-02-21 2012-02-17 32.966 165,028 -32,759 0.01% 5,440,395
2012-02-20 2012-02-16 32.382 197,787 -2,710 0.01% 6,404,713
2012-02-17 2012-02-15 32.414 200,497 -4,926 0.01% 6,498,979
2012-02-15 2012-02-13 30.953 205,423 +22,660 0.01% 6,358,413
2012-02-14 2012-02-10 31.050 182,763 +24,139 0.01% 5,674,831
2012-02-13 2012-02-09 31.797 158,624 +739 0.00% 5,043,805
2012-02-10 2012-02-08 32.187 157,885 +14,286 0.00% 5,081,843
2012-02-09 2012-02-07 31.992 143,599 +1,231 0.00% 4,594,036
2012-02-08 2012-02-06 32.025 142,368 -739 0.00% 4,559,278
2012-02-07 2012-02-03 32.966 143,107 -246 0.00% 4,717,736
2012-02-06 2012-02-02 33.778 143,353 +2,710 0.00% 4,842,246
2012-02-02 2012-01-31 32.284 140,643 -6,897 0.00% 4,540,579
2012-02-01 2012-01-30 33.616 147,540 +2,463 0.00% 4,959,717
2012-01-31 2012-01-27 34.347 145,077 -9,360 0.00% 4,982,940
2012-01-30 2012-01-26 34.103 154,437 -5,911 0.00% 5,266,807
2012-01-27 2012-01-20 31.505 160,348 +4,680 0.01% 5,051,752
2012-01-26 2012-01-19 31.375 155,668 -13,794 0.00% 4,884,085
2012-01-20 2012-01-18 30.628 169,462 -4,680 0.01% 5,190,280
2012-01-19 2012-01-17 30.238 174,142 -1,724 0.01% 5,265,747
2012-01-18 2012-01-16 29.361 175,866 +1,971 0.01% 5,163,653
2012-01-17 2012-01-13 29.686 173,895 -12,562 0.01% 5,162,262
2012-01-16 2012-01-12 28.517 186,457 +26,109 0.01% 5,317,163
2012-01-13 2012-01-11 29.946 160,348 -7,882 0.01% 4,801,768
2012-01-12 2012-01-10 29.848 168,230 -38,178 0.01% 5,021,410
2012-01-11 2012-01-09 29.426 206,408 +11,823 0.01% 6,073,814
2012-01-10 2012-01-06 29.848 194,585 +2,463 0.01% 5,808,067
2012-01-09 2012-01-05 30.563 192,122 +492 0.01% 5,871,830
2012-01-06 2012-01-04 31.667 191,630 -492 0.01% 6,068,409
2012-01-04 2011-12-30 31.667 192,122 -2,463 0.01% 6,083,990
2012-01-03 2011-12-29 30.725 194,585 -1,232 0.01% 5,978,707
2011-12-29 2011-12-23 31.148 195,817 +985 0.01% 6,099,240
2011-12-23 2011-12-21 30.108 194,832 -5,419 0.01% 5,866,064
2011-12-22 2011-12-20 29.264 200,251 +493 0.01% 5,860,116
2011-12-21 2011-12-19 29.589 199,758 +4,434 0.01% 5,910,569
2011-12-20 2011-12-16 30.855 195,324 +1,231 0.01% 6,026,789
2011-12-19 2011-12-15 31.083 194,093 +1,232 0.01% 6,032,934
2011-12-16 2011-12-14 31.895 192,861 -1,232 0.01% 6,151,240
2011-12-15 2011-12-13 31.180 194,093 +1,232 0.01% 6,051,846
2011-12-14 2011-12-12 31.115 192,861 +9,360 0.01% 6,000,904
2011-12-13 2011-12-09 31.537 183,501 +8,374 0.01% 5,787,146
2011-12-12 2011-12-08 32.885 175,127 +1,478 0.01% 5,759,103
2011-12-09 2011-12-07 33.697 173,649 +1,724 0.01% 5,851,499
2011-12-08 2011-12-06 33.535 171,925 +7,389 0.01% 5,765,485
2011-12-07 2011-12-05 34.022 164,536 +2,710 0.01% 5,597,856
2011-12-06 2011-12-02 34.347 161,826 +1,970 0.01% 5,558,216
2011-12-05 2011-12-01 36.296 159,856 -20,690 0.01% 5,802,073
2011-12-02 2011-11-30 37.060 180,546 +247 0.01% 6,691,057
2011-12-01 2011-11-29 36.286 180,299 -25,082 0.01% 6,542,374
2011-11-30 2011-11-28 34.016 205,381 -4,187 0.01% 6,986,283
2011-11-29 2011-11-25 33.535 209,568 +1,628 0.01% 7,027,797
2011-11-28 2011-11-24 33.844 207,940 +3,489 0.01% 7,037,570
2011-11-24 2011-11-22 33.810 204,451 -4,187 0.01% 6,912,456
2011-11-23 2011-11-21 32.675 208,638 +31,401 0.01% 6,817,209
2011-11-22 2011-11-18 33.019 177,237 +24,422 0.01% 5,852,147
2011-11-21 2011-11-17 33.741 152,815 +930 0.01% 5,156,139
2011-11-18 2011-11-16 33.122 151,885 +3,024 0.01% 5,030,727
2011-11-16 2011-11-14 33.363 148,861 +4,420 0.00% 4,966,407
2011-11-15 2011-11-11 34.824 144,441 +1,162 0.00% 5,030,083
2011-11-14 2011-11-10 36.888 143,279 -697 0.00% 5,285,298
2011-11-10 2011-11-08 38.694 143,976 +5,815 0.00% 5,570,988
2011-11-09 2011-11-07 39.382 138,161 -698 0.00% 5,441,023
2011-11-08 2011-11-04 39.726 138,859 +698 0.00% 5,516,271
2011-11-07 2011-11-03 38.436 138,161 +34,889 0.00% 5,310,343
2011-11-03 2011-11-01 38.436 103,272 -2,326 0.00% 3,969,353
2011-11-02 2011-10-31 38.264 105,598 -3,489 0.00% 4,040,595
2011-11-01 2011-10-28 39.124 109,087 +29,772 0.00% 4,267,898
2011-10-31 2011-10-27 39.468 79,315 -930 0.00% 3,130,384
2011-10-28 2011-10-26 35.340 80,245 +930 0.00% 2,835,890
2011-10-26 2011-10-24 34.738 79,315 +1,861 0.00% 2,755,284
2011-10-25 2011-10-21 32.434 77,454 +930 0.00% 2,512,148
2011-10-24 2011-10-20 32.331 76,524 -17,212 0.00% 2,474,088
2011-10-21 2011-10-19 33.638 93,736 +2,791 0.00% 3,153,079
2011-10-20 2011-10-18 35.082 90,945 -1,860 0.00% 3,190,572
2011-10-18 2011-10-14 36.372 92,805 -1,163 0.00% 3,375,525
2011-10-13 2011-10-11 36.716 93,968 -11,630 0.00% 3,450,146
2011-10-12 2011-10-10 35.168 105,598 -233 0.00% 3,713,715
2011-10-11 2011-10-07 34.824 105,831 +2,559 0.00% 3,685,509
2011-10-10 2011-10-06 34.481 103,272 -465 0.00% 3,560,874
2011-10-07 2011-10-04 28.616 103,737 -1,163 0.00% 2,968,565
2011-10-06 2011-10-03 28.788 104,900 -3,489 0.00% 3,019,886
2011-10-04 2011-09-30 32.296 108,389 +6,512 0.00% 3,500,583
2011-10-03 2011-09-28 38.866 101,877 +2,326 0.00% 3,959,535
2011-09-28 2011-09-26 35.856 99,551 +1,163 0.00% 3,569,532
2011-09-26 2011-09-22 37.662 98,388 -11,164 0.00% 3,705,492
2011-09-22 2011-09-20 39.210 109,552 -233 0.00% 4,295,510
2011-09-21 2011-09-19 39.382 109,785 -2,326 0.00% 4,323,526
2011-09-19 2011-09-15 40.156 112,111 -698 0.00% 4,501,888
2011-09-16 2011-09-14 40.758 112,809 -4,419 0.00% 4,597,817
2011-09-15 2011-09-12 40.758 117,228 -232 0.00% 4,777,925
2011-09-12 2011-09-08 42.563 117,460 -5,583 0.00% 4,999,480
2011-09-09 2011-09-07 42.305 123,043 -930 0.00% 5,205,370
2011-09-08 2011-09-06 40.070 123,973 +4,652 0.00% 4,967,554
2011-09-07 2011-09-05 40.586 119,321 +2,791 0.00% 4,842,710
2011-09-06 2011-09-02 42.047 116,530 +11,862 0.00% 4,899,776
2011-09-05 2011-09-01 43.939 104,668 -2,093 0.00% 4,599,011
2011-09-01 2011-08-30 42.133 106,761 -5,815 0.00% 4,498,195
2011-08-31 2011-08-29 41.187 112,576 +3,489 0.00% 4,636,721
2011-08-30 2011-08-26 39.554 109,087 -1,628 0.00% 4,314,798
2011-08-26 2011-08-24 39.210 110,715 +3,489 0.00% 4,341,111
2011-08-25 2011-08-23 40.242 107,226 +1,628 0.00% 4,314,948
2011-08-24 2011-08-22 37.662 105,598 -233 0.00% 3,977,035
2011-08-23 2011-08-19 40.672 105,831 +7,676 0.00% 4,304,311
2011-08-18 2011-08-16 44.885 98,155 +5,350 0.00% 4,405,676
2011-08-17 2011-08-15 43.423 92,805 -1,163 0.00% 4,029,882
2011-08-15 2011-08-11 42.477 93,968 -8,839 0.00% 3,991,504
2011-08-12 2011-08-10 42.649 102,807 -4,419 0.00% 4,384,640
2011-08-11 2011-08-09 40.672 107,226 +9,304 0.00% 4,361,048
2011-08-10 2011-08-08 43.423 97,922 -3,257 0.00% 4,252,078
2011-08-09 2011-08-05 42.563 101,179 +8,141 0.00% 4,306,507
2011-08-08 2011-08-04 46.003 93,038 +698 0.00% 4,280,000
2011-08-03 2011-08-01 48.410 92,340 -698 0.00% 4,470,209
2011-08-02 2011-07-29 46.777 93,038 +2,093 0.00% 4,352,000
2011-07-26 2011-07-22 47.722 90,945 -4,186 0.00% 4,340,117
2011-07-25 2011-07-21 46.863 95,131 -10,235 0.00% 4,458,083
2011-07-22 2011-07-20 45.659 105,366 +2,792 0.00% 4,810,881
2011-07-21 2011-07-19 44.971 102,574 -8,839 0.00% 4,612,842
2011-07-15 2011-07-13 45.401 111,413 -28,144 0.00% 5,058,240
2011-07-13 2011-07-11 45.401 139,557 +1,163 0.00% 6,336,000
2011-07-11 2011-07-07 46.605 138,394 -29,074 0.00% 6,449,799
2011-07-08 2011-07-06 46.519 167,468 -2,326 0.01% 7,790,381
2011-07-07 2011-07-05 47.121 169,794 -1,163 0.01% 8,000,783
2011-07-06 2011-07-04 46.777 170,957 -5,583 0.01% 7,996,785
2011-07-05 2011-06-30 43.595 176,540 -1,163 0.01% 7,696,277
2011-07-04 2011-06-29 42.649 177,703 -7,908 0.01% 7,578,898
2011-06-30 2011-06-28 40.070 185,611 -930 0.01% 7,437,367
2011-06-29 2011-06-27 38.608 186,541 +930 0.01% 7,201,953
2011-06-28 2011-06-24 40.156 185,611 +1,163 0.01% 7,453,327
2011-06-27 2011-06-23 39.210 184,448 +465 0.01% 7,232,166
2011-06-24 2011-06-22 39.984 183,983 -12,792 0.01% 7,356,314
2011-06-23 2011-06-21 38.522 196,775 +58,148 0.01% 7,580,146
2011-06-21 2011-06-17 39.038 138,627 +1,163 0.00% 5,411,695
2011-06-20 2011-06-16 37.834 137,464 -697 0.00% 5,200,813
2011-06-17 2011-06-15 38.522 138,161 +1,395 0.00% 5,322,223
2011-06-16 2011-06-14 38.264 136,766 +14,654 0.00% 5,233,205
2011-06-14 2011-06-10 39.038 122,112 +1,628 0.00% 4,766,985
2011-06-09 2011-06-07 41.101 120,484 +6,745 0.00% 4,952,071
2011-06-08 2011-06-03 42.649 113,739 +7,443 0.00% 4,850,882
2011-06-07 2011-06-02 44.369 106,296 +1,628 0.00% 4,716,244
2011-06-03 2011-06-01 45.315 104,668 +931 0.00% 4,743,011
2011-06-02 2011-05-31 46.777 103,737 +1,163 0.00% 4,852,463
2011-06-01 2011-05-30 47.035 102,574 -1,163 0.00% 4,824,521
2011-05-31 2011-05-27 46.863 103,737 -1,629 0.00% 4,861,383
2011-05-30 2011-05-26 46.347 105,366 -21,863 0.00% 4,883,361
2011-05-27 2011-05-25 43.337 127,229 -3,489 0.00% 5,513,740
2011-05-26 2011-05-24 43.509 130,718 +3,489 0.00% 5,687,423
2011-05-25 2011-05-23 42.563 127,229 +9,769 0.00% 5,415,280
2011-05-24 2011-05-20 44.369 117,460 -5,815 0.00% 5,211,579
2011-05-23 2011-05-19 44.799 123,275 -3,257 0.00% 5,522,584
2011-05-20 2011-05-18 44.197 126,532 +2,559 0.00% 5,592,334
2011-05-19 2011-05-17 41.875 123,973 +6,978 0.00% 5,191,414
2011-05-17 2011-05-13 44.885 116,995 +1,395 0.00% 5,251,307
2011-05-16 2011-05-12 44.283 115,600 +2,326 0.00% 5,119,113
2011-05-13 2011-05-11 45.401 113,274 -465 0.00% 5,142,731
2011-05-11 2011-05-06 44.799 113,739 +17,910 0.00% 5,095,382
2011-05-09 2011-05-05 44.627 95,829 +465 0.00% 4,276,554
2011-05-06 2011-05-04 45.401 95,364 +5,117 0.00% 4,329,602
2011-05-05 2011-05-03 46.949 90,247 -3,024 0.00% 4,236,966
2011-05-04 2011-04-29 47.550 93,271 -2,326 0.00% 4,435,079
2011-05-03 2011-04-28 46.519 95,597 +3,024 0.00% 4,447,041
2011-04-29 2011-04-27 46.949 92,573 -698 0.00% 4,346,169
2011-04-28 2011-04-26 47.464 93,271 -930 0.00% 4,427,059
2011-04-27 2011-04-21 46.949 94,201 +4,419 0.00% 4,422,601
2011-04-26 2011-04-20 47.035 89,782 -697 0.00% 4,222,855
2011-04-21 2011-04-19 46.519 90,479 +465 0.00% 4,208,959
2011-04-20 2011-04-18 47.121 90,014 +930 0.00% 4,241,507
2011-04-19 2011-04-15 45.143 89,084 -10,467 0.00% 4,021,505
2011-04-15 2011-04-13 43.595 99,551 -7,908 0.00% 4,339,935
2011-04-14 2011-04-12 42.219 107,459 +6,978 0.00% 4,536,845
2011-04-13 2011-04-11 41.961 100,481 -233 0.00% 4,216,318
2011-04-12 2011-04-08 43.251 100,714 -1,163 0.00% 4,355,996
2011-04-11 2011-04-07 42.821 101,877 +698 0.00% 4,362,497
2011-04-08 2011-04-06 43.251 101,179 +5,117 0.00% 4,376,107
2011-04-07 2011-04-04 40.758 96,062 -465 0.00% 3,915,251
2011-04-06 2011-04-01 36.974 96,527 +1,861 0.00% 3,569,003
2011-03-30 2011-03-28 37.662 94,666 -1,628 0.00% 3,565,314
2011-03-24 2011-03-22 37.146 96,294 -87,223 0.00% 3,576,948
2011-03-23 2011-03-21 37.318 183,517 -2,326 0.01% 6,848,503
2011-03-21 2011-03-17 34.481 185,843 -8,374 0.01% 6,407,966
2011-03-17 2011-03-15 34.910 194,217 +698 0.01% 6,780,206
2011-03-15 2011-03-11 36.114 193,519 -6,978 0.01% 6,988,798
2011-03-10 2011-03-08 35.684 200,497 +3,024 0.01% 7,154,604
2011-03-08 2011-03-04 36.114 197,473 -11,630 0.01% 7,131,594
2011-03-07 2011-03-03 35.770 209,103 -233 0.01% 7,479,683
2011-03-04 2011-03-02 36.888 209,336 -1,162 0.01% 7,722,018
2011-03-02 2011-02-28 36.286 210,498 -2,559 0.01% 7,638,183
2011-03-01 2011-02-25 35.082 213,057 +9,304 0.01% 7,474,559
2011-02-25 2011-02-23 34.910 203,753 +232 0.01% 7,113,112
2011-02-24 2011-02-22 36.630 203,521 -1,860 0.01% 7,455,014
2011-02-23 2011-02-21 36.200 205,381 -10,932 0.01% 7,434,846
2011-02-22 2011-02-18 36.114 216,313 +5,815 0.01% 7,811,987
2011-02-21 2011-02-17 36.716 210,498 -10,700 0.01% 7,728,682
2011-02-18 2011-02-16 34.996 221,198 +3,489 0.01% 7,741,145
2011-02-17 2011-02-15 34.481 217,709 -5,815 0.01% 7,506,723
2011-02-16 2011-02-14 33.638 223,524 +698 0.01% 7,518,871
2011-02-15 2011-02-11 31.918 222,826 -1,861 0.01% 7,112,192
2011-02-14 2011-02-10 30.886 224,687 +11,863 0.01% 6,939,751
2011-02-11 2011-02-09 32.159 212,824 -4,885 0.01% 6,844,186
2011-02-10 2011-02-08 32.675 217,709 +1,861 0.01% 7,113,602
2011-02-09 2011-02-07 33.328 215,848 +15,584 0.01% 7,193,851
2011-02-08 2011-02-02 35.426 200,264 +69,546 0.01% 7,094,629
2011-02-07 2011-01-31 37.232 130,718 +1,163 0.00% 4,866,905
2011-02-01 2011-01-28 38.264 129,555 -1,629 0.00% 4,957,284
2011-01-31 2011-01-27 36.544 131,184 -2,093 0.00% 4,794,015
2011-01-28 2011-01-26 36.458 133,277 -6,978 0.00% 4,859,042
2011-01-27 2011-01-25 35.856 140,255 -5,349 0.00% 5,029,028
2011-01-26 2011-01-24 34.360 145,604 -466 0.00% 5,002,976
2011-01-24 2011-01-20 35.684 146,070 +13,723 0.00% 5,212,412
2011-01-20 2011-01-18 35.340 132,347 -4,884 0.00% 4,677,196
2011-01-19 2011-01-17 34.051 137,231 -2,559 0.00% 4,672,798
2011-01-18 2011-01-14 34.481 139,790 -1,395 0.00% 4,820,034
2011-01-17 2011-01-13 34.653 141,185 +4,884 0.00% 4,892,414
2011-01-14 2011-01-12 34.188 136,301 +5,815 0.00% 4,659,883
2011-01-13 2011-01-11 35.340 130,486 +19,538 0.00% 4,611,427
2011-01-12 2011-01-10 34.996 110,948 +1,396 0.00% 3,882,786
2011-01-11 2011-01-07 34.326 109,552 +2,326 0.00% 3,760,456
2011-01-10 2011-01-06 33.844 107,226 +3,954 0.00% 3,628,982
2011-01-07 2011-01-05 33.156 103,272 -7,443 0.00% 3,424,122
2011-01-06 2011-01-04 32.193 110,715 +14,421 0.00% 3,564,281
2011-01-05 2011-01-03 31.643 96,294 -466 0.00% 3,047,029
2011-01-04 2010-12-31 29.923 96,760 +5,815 0.00% 2,895,374
2010-12-29 2010-12-24 30.611 90,945 -3,489 0.00% 2,783,931
2010-12-28 2010-12-22 30.439 94,434 -1,163 0.00% 2,874,493
2010-12-22 2010-12-20 29.992 95,597 -2,791 0.00% 2,867,150
2010-12-21 2010-12-17 29.751 98,388 -13,025 0.00% 2,927,169
2010-12-16 2010-12-14 29.339 111,413 -233 0.00% 3,268,696
2010-12-15 2010-12-13 28.926 111,646 -10,001 0.00% 3,229,451
2010-12-14 2010-12-10 28.238 121,647 +8,141 0.00% 3,435,059
2010-12-10 2010-12-08 29.407 113,506 -8,839 0.00% 3,337,909
2010-12-09 2010-12-07 28.719 122,345 -4,652 0.00% 3,513,681
2010-12-08 2010-12-06 27.825 126,997 -3,024 0.00% 3,533,716
2010-12-07 2010-12-03 28.032 130,021 +3,024 0.00% 3,644,691
2010-12-03 2010-12-01 28.341 126,997 -8,141 0.00% 3,599,236
2010-12-02 2010-11-30 27.069 135,138 -1,163 0.00% 3,657,984
2010-12-01 2010-11-29 26.828 136,301 -2,326 0.00% 3,656,649
2010-11-30 2010-11-26 26.656 138,627 -2,326 0.00% 3,695,210
2010-11-29 2010-11-25 27.034 140,953 -7,443 0.00% 3,810,540
2010-11-26 2010-11-24 26.518 148,396 +8,606 0.00% 3,935,194
2010-11-25 2010-11-23 27.309 139,790 -4,651 0.00% 3,817,563
2010-11-24 2010-11-22 28.204 144,441 -5,815 0.00% 4,073,746
2010-11-22 2010-11-18 27.584 150,256 -2,326 0.00% 4,144,726
2010-11-19 2010-11-17 26.174 152,582 +1,163 0.01% 3,993,720
2010-11-18 2010-11-16 27.275 151,419 +1,628 0.01% 4,129,934
2010-11-17 2010-11-15 30.363 149,791 +3,954 0.00% 4,548,148
2010-11-16 2010-11-12 29.319 145,837 +15,458 0.00% 4,275,761
2010-11-15 2010-11-11 30.327 130,379 +5,553 0.00% 3,954,040
2010-11-12 2010-11-10 30.615 124,826 +5,331 0.00% 3,821,600
2010-11-11 2010-11-09 31.120 119,495 +9,995 0.00% 3,718,645
2010-11-10 2010-11-08 31.768 109,500 +9,106 0.00% 3,478,596
2010-11-09 2010-11-05 32.128 100,394 -5,108 0.00% 3,225,477
2010-11-08 2010-11-04 31.336 105,502 +6,219 0.00% 3,305,988
2010-11-05 2010-11-03 31.984 99,283 +5,330 0.00% 3,175,478
2010-11-03 2010-11-01 31.084 93,953 +6,219 0.00% 2,920,403
2010-11-01 2010-10-28 30.723 87,734 +5,553 0.00% 2,695,493
2010-10-29 2010-10-27 30.579 82,181 +1,111 0.00% 2,513,046
2010-10-27 2010-10-25 30.543 81,070 -1,777 0.00% 2,476,152
2010-10-26 2010-10-22 31.840 82,847 -1,333 0.00% 2,637,852
2010-10-25 2010-10-21 29.751 84,180 -4,886 0.00% 2,504,438
2010-10-22 2010-10-20 28.058 89,066 +1,999 0.00% 2,499,026
2010-10-21 2010-10-19 28.670 87,067 +1,332 0.00% 2,496,249
2010-10-20 2010-10-18 28.526 85,735 -222 0.00% 2,445,708
2010-10-19 2010-10-15 28.634 85,957 +5,553 0.00% 2,461,329
2010-10-15 2010-10-13 28.166 80,404 +1,999 0.00% 2,264,674
2010-10-14 2010-10-12 27.950 78,405 +2,221 0.00% 2,191,426
2010-10-13 2010-10-11 28.778 76,184 -4,442 0.00% 2,192,461
2010-10-12 2010-10-08 26.473 80,626 +888 0.00% 2,134,439
2010-10-11 2010-10-07 26.293 79,738 -7,773 0.00% 2,096,571
2010-10-08 2010-10-06 26.041 87,511 -11,106 0.00% 2,278,884
2010-10-07 2010-10-05 25.717 98,617 -13,771 0.00% 2,536,129
2010-10-06 2010-10-04 25.141 112,388 +23,100 0.00% 2,825,509
2010-10-04 2010-09-29 24.780 89,288 -222 0.00% 2,212,600
2010-09-30 2010-09-28 24.348 89,510 -11,106 0.00% 2,179,413
2010-09-29 2010-09-27 24.636 100,616 +4,220 0.00% 2,478,817
2010-09-28 2010-09-24 24.348 96,396 +9,107 0.00% 2,347,075
2010-09-24 2010-09-21 25.249 87,289 +5,552 0.00% 2,203,935
2010-09-21 2010-09-17 25.933 81,737 -6,885 0.00% 2,119,691
2010-09-20 2010-09-16 25.717 88,622 +2,443 0.00% 2,279,088
2010-09-17 2010-09-15 25.429 86,179 -3,554 0.00% 2,191,429
2010-09-16 2010-09-14 24.672 89,733 -12,216 0.00% 2,213,931
2010-09-15 2010-09-13 23.808 101,949 +3,554 0.00% 2,427,201
2010-09-14 2010-09-10 23.700 98,395 +7,774 0.00% 2,331,955
2010-09-13 2010-09-09 24.096 90,621 +5,553 0.00% 2,183,616
2010-09-09 2010-09-07 25.069 85,068 -5,553 0.00% 2,132,538
2010-09-08 2010-09-06 24.816 90,621 +888 0.00% 2,248,896
2010-09-07 2010-09-03 24.348 89,733 +6,664 0.00% 2,184,843
2010-09-06 2010-09-02 24.312 83,069 +888 0.00% 2,019,594
2010-08-31 2010-08-27 24.132 82,181 +1,111 0.00% 1,983,205
2010-08-25 2010-08-23 25.033 81,070 -3,332 0.00% 2,029,394
2010-08-24 2010-08-20 25.717 84,402 -666 0.00% 2,170,562
2010-08-23 2010-08-19 25.465 85,068 -3,776 0.00% 2,166,242
2010-08-17 2010-08-13 24.672 88,844 -444 0.00% 2,191,997
2010-08-12 2010-08-10 24.492 89,288 -1,111 0.00% 2,186,872
2010-08-04 2010-08-02 23.520 90,399 +2,221 0.00% 2,126,171
2010-08-03 2010-07-30 23.808 88,178 +5,553 0.00% 2,099,341
2010-08-02 2010-07-29 24.780 82,625 -888 0.00% 2,047,487
2010-07-27 2010-07-23 24.204 83,513 -2,666 0.00% 2,021,365
2010-07-23 2010-07-21 23.880 86,179 -7,774 0.00% 2,057,957
2010-07-21 2010-07-19 23.124 93,953 +2,444 0.00% 2,172,536
2010-07-19 2010-07-15 23.196 91,509 -1,111 0.00% 2,122,614
2010-07-13 2010-07-09 22.944 92,620 +1,111 0.00% 2,125,032
2010-07-12 2010-07-08 23.232 91,509 -3,332 0.00% 2,125,910
2010-07-09 2010-07-07 22.187 94,841 +3,332 0.00% 2,104,254
2010-07-07 2010-07-05 22.115 91,509 +222 0.00% 2,023,734
2010-07-06 2010-07-02 22.475 91,287 -2,221 0.00% 2,051,705
2010-07-05 2010-06-30 23.160 93,508 +2,665 0.00% 2,165,614
2010-07-02 2010-06-29 23.556 90,843 +5,553 0.00% 2,139,885
2010-06-28 2010-06-24 24.816 85,290 +1,110 0.00% 2,116,599
2010-06-25 2010-06-23 23.844 84,180 +2,221 0.00% 2,007,189
2010-06-23 2010-06-21 24.816 81,959 +4,887 0.00% 2,033,935
2010-06-22 2010-06-18 23.772 77,072 -3,332 0.00% 1,832,154
2010-06-21 2010-06-17 23.484 80,404 +3,332 0.00% 1,888,194
2010-06-17 2010-06-14 22.763 77,072 +4,442 0.00% 1,754,426
2010-06-14 2010-06-10 21.899 72,630 -444 0.00% 1,590,527
2010-06-07 2010-06-03 23.520 73,074 -445 0.00% 1,718,689
2010-06-04 2010-06-02 23.376 73,519 +7,552 0.00% 1,718,564
2010-06-01 2010-05-28 22.655 65,967 -444 0.00% 1,494,509
2010-05-31 2010-05-27 22.043 66,411 -222 0.00% 1,463,904
2010-05-28 2010-05-26 21.503 66,633 -4,664 0.00% 1,432,798
2010-05-26 2010-05-24 20.927 71,297 -223 0.00% 1,492,000
2010-05-25 2010-05-20 19.882 71,520 +5,553 0.00% 1,421,962
2010-05-24 2010-05-19 19.522 65,967 +2,221 0.00% 1,287,797
2010-05-19 2010-05-17 20.458 63,746 +5,553 0.00% 1,304,135
2010-05-17 2010-05-13 21.575 58,193 -2,443 0.00% 1,255,506
2010-05-14 2010-05-12 21.251 60,636 -6,663 0.00% 1,288,558
2010-05-13 2010-05-11 20.350 67,299 -1,111 0.00% 1,369,551
2010-05-12 2010-05-10 20.206 68,410 +888 0.00% 1,382,305
2010-05-11 2010-05-07 19.558 67,522 +1,111 0.00% 1,320,585
2010-05-07 2010-05-05 20.350 66,411 +8,884 0.00% 1,351,480
2010-05-06 2010-05-04 21.791 57,527 -1,110 0.00% 1,253,569
2010-05-05 2010-05-03 21.971 58,637 -3,332 0.00% 1,288,317
2010-05-04 2010-04-30 22.367 61,969 +3,110 0.00% 1,386,077
2010-05-03 2010-04-29 21.755 58,859 -889 0.00% 1,280,475
2010-04-29 2010-04-27 22.043 59,748 -2,221 0.00% 1,317,031
2010-04-28 2010-04-26 21.035 61,969 +889 0.00% 1,303,493
2010-04-26 2010-04-22 21.431 61,080 -667 0.00% 1,308,993
2010-04-23 2010-04-21 22.259 61,747 -5,552 0.00% 1,374,440
2010-04-22 2010-04-20 21.935 67,299 -3,110 0.00% 1,476,207
2010-04-21 2010-04-19 20.927 70,409 +8,884 0.00% 1,473,417
2010-04-16 2010-04-14 21.971 61,525 -3,109 0.00% 1,351,770
2010-04-15 2010-04-13 22.043 64,634 +1,555 0.00% 1,424,734
2010-04-14 2010-04-12 22.295 63,079 -889 0.00% 1,406,361
2010-04-13 2010-04-09 22.331 63,968 +444 0.00% 1,428,485
2010-04-12 2010-04-08 21.755 63,524 -1,554 0.00% 1,381,962
2010-04-08 2010-04-01 21.503 65,078 -57,971 0.00% 1,399,361
2010-04-07 2010-03-31 20.170 123,049 -174,135 0.00% 2,481,918
2010-04-01 2010-03-30 20.026 297,184 -1,554 0.01% 5,951,432
2010-03-31 2010-03-29 20.026 298,738 -445 0.01% 5,982,553
2010-03-30 2010-03-26 20.134 299,183 -888 0.01% 6,023,793
2010-03-29 2010-03-25 19.234 300,071 +222 0.01% 5,771,472
2010-03-25 2010-03-23 20.134 299,849 -60,192 0.01% 6,037,202
2010-03-24 2010-03-22 19.738 360,041 -6,219 0.01% 7,106,468
2010-03-22 2010-03-18 19.414 366,260 -3,109 0.01% 7,110,490
2010-03-19 2010-03-17 19.090 369,369 -5,997 0.01% 7,051,112
2010-03-16 2010-03-12 18.189 375,366 +1,999 0.01% 6,827,593
2010-03-12 2010-03-10 18.297 373,367 -223 0.01% 6,831,577
2010-03-11 2010-03-09 18.333 373,590 -222 0.01% 6,849,113
2010-03-10 2010-03-08 18.621 373,812 -1,332 0.01% 6,960,895
2010-03-08 2010-03-04 18.477 375,144 -445 0.01% 6,931,651
2010-03-05 2010-03-03 18.621 375,589 -2,665 0.01% 6,993,985
2010-03-04 2010-03-02 18.693 378,254 -222 0.01% 7,070,859
2010-03-03 2010-03-01 18.189 378,476 -2,443 0.01% 6,884,161
2010-03-02 2010-02-26 17.559 380,919 -1,777 0.01% 6,688,497
2010-02-26 2010-02-24 17.469 382,696 -5,553 0.01% 6,685,239
2010-02-24 2010-02-22 16.929 388,249 -1,110 0.01% 6,572,483
2010-02-18 2010-02-12 17.127 389,359 -889 0.01% 6,668,406
2010-02-12 2010-02-10 16.604 390,248 -5,553 0.01% 6,479,819
2010-02-11 2010-02-09 16.154 395,801 +223 0.01% 6,393,823
2010-02-10 2010-02-08 16.226 395,578 +444 0.01% 6,418,717
2010-02-09 2010-02-05 16.244 395,134 +16,658 0.01% 6,418,628
2010-02-08 2010-02-04 17.325 378,476 +444 0.01% 6,556,993
2010-02-04 2010-02-02 17.325 378,032 -5,108 0.01% 6,549,301
2010-02-03 2010-02-01 16.947 383,140 +5,108 0.01% 6,492,896
2010-02-02 2010-01-29 17.757 378,032 -1,110 0.01% 6,712,693
2010-02-01 2010-01-28 17.739 379,142 -444 0.01% 6,725,575
2010-01-28 2010-01-26 16.676 379,586 +666 0.01% 6,330,128
2010-01-27 2010-01-25 16.965 378,920 +3,776 0.01% 6,428,205
2010-01-26 2010-01-22 17.289 375,144 -222 0.01% 6,485,755
2010-01-22 2010-01-20 18.837 375,366 +1,110 0.01% 7,070,952
2010-01-18 2010-01-14 19.630 374,256 -666 0.01% 7,346,603
2010-01-15 2010-01-13 19.126 374,922 -667 0.01% 7,170,621
2010-01-14 2010-01-12 19.450 375,589 -444 0.01% 7,305,130
2010-01-13 2010-01-11 19.306 376,033 -2,887 0.01% 7,259,589
2010-01-12 2010-01-08 18.801 378,920 -1,111 0.01% 7,124,253
2010-01-11 2010-01-07 18.333 380,031 +2,666 0.01% 6,967,197
2010-01-08 2010-01-06 18.513 377,365 -2,888 0.01% 6,986,281
2010-01-07 2010-01-05 18.081 380,253 -3,776 0.01% 6,875,395
2010-01-05 2009-12-31 17.199 384,029 +4,665 0.01% 6,604,785
2009-12-29 2009-12-24 17.559 379,364 +444 0.01% 6,661,193
2009-12-23 2009-12-21 17.361 378,920 -5,331 0.01% 6,578,333
2009-12-22 2009-12-18 17.073 384,251 +444 0.01% 6,560,163
2009-12-18 2009-12-16 16.947 383,807 +1,111 0.01% 6,504,199
2009-12-16 2009-12-14 17.235 382,696 +5,553 0.01% 6,595,643
2009-12-15 2009-12-11 17.757 377,143 -1,999 0.01% 6,696,907
2009-12-11 2009-12-09 18.009 379,142 +222 0.01% 6,827,995
2009-12-10 2009-12-08 18.549 378,920 -1,555 0.01% 7,028,717
2009-12-09 2009-12-07 18.729 380,475 -7,774 0.01% 7,126,081
2009-12-08 2009-12-04 18.657 388,249 -1,777 0.01% 7,243,716
2009-12-07 2009-12-03 18.693 390,026 -1,999 0.01% 7,290,918
2009-12-04 2009-12-02 18.729 392,025 -4,220 0.01% 7,342,406
2009-12-03 2009-12-01 17.631 396,245 -1,110 0.01% 6,986,148
2009-12-02 2009-11-30 17.235 397,355 -38,203 0.01% 6,848,287
2009-12-01 2009-11-27 16.640 435,558 +16,880 0.02% 7,247,851
2009-11-30 2009-11-26 17.505 418,678 -1,777 0.01% 7,328,882
2009-11-27 2009-11-25 17.559 420,455 -15,548 0.01% 7,382,704
2009-11-26 2009-11-24 17.091 436,003 +8,663 0.02% 7,451,556
2009-11-25 2009-11-23 16.568 427,340 +3,998 0.01% 7,080,317
2009-11-24 2009-11-20 16.911 423,342 +32,872 0.01% 7,158,932
2009-11-23 2009-11-19 17.289 390,470 +5,553 0.01% 6,750,722
2009-11-20 2009-11-18 18.153 384,917 +888 0.01% 6,987,453
2009-11-19 2009-11-17 18.153 384,029 -5,552 0.01% 6,971,333
2009-11-17 2009-11-13 18.657 389,581 -5,775 0.01% 7,268,567
2009-11-16 2009-11-12 18.946 395,356 -667 0.01% 7,490,234
2009-11-13 2009-11-11 18.946 396,023 -2,443 0.01% 7,502,870
2009-11-12 2009-11-10 19.090 398,466 -18,213 0.01% 7,606,562
2009-11-11 2009-11-09 18.549 416,679 -5,997 0.01% 7,729,122
2009-11-10 2009-11-06 17.901 422,676 -7,774 0.01% 7,566,330
2009-11-09 2009-11-05 17.343 430,450 +1,777 0.01% 7,465,180
2009-11-06 2009-11-04 17.379 428,673 -888 0.01% 7,449,802
2009-11-05 2009-11-03 17.469 429,561 -4,665 0.01% 7,503,915
2009-11-04 2009-11-02 17.829 434,226 -888 0.02% 7,741,807
2009-11-03 2009-10-30 17.955 435,114 -10,661 0.02% 7,812,491
2009-11-02 2009-10-29 16.388 445,775 -2,666 0.02% 7,305,474
2009-10-30 2009-10-28 16.424 448,441 +32,873 0.02% 7,365,317
2009-10-29 2009-10-27 17.667 415,568 +3,776 0.01% 7,341,798
2009-10-28 2009-10-23 18.369 411,792 +1,110 0.01% 7,564,311
2009-10-27 2009-10-22 18.549 410,682 +444 0.01% 7,617,881
2009-10-23 2009-10-21 19.162 410,238 -13,104 0.01% 7,860,837
2009-10-22 2009-10-20 19.162 423,342 -889 0.01% 8,111,932
2009-10-21 2009-10-19 19.234 424,231 -1,999 0.01% 8,159,526
2009-10-20 2009-10-16 19.126 426,230 -1,554 0.01% 8,151,919
2009-10-19 2009-10-15 18.801 427,784 +20,434 0.01% 8,042,968
2009-10-16 2009-10-14 20.062 407,350 +666 0.01% 8,172,298
2009-10-15 2009-10-13 19.594 406,684 -25,543 0.01% 7,968,513
2009-10-14 2009-10-12 19.378 432,227 -30,207 0.02% 8,375,591
2009-10-13 2009-10-09 19.414 462,434 0.02% 8,977,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top