History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 699,000 | +0 | 0.03% | 65,706 |
| 2025-10-13 | 2025-10-09 | 0.100 | 699,000 | +0 | 0.03% | 69,900 |
| 2025-10-10 | 2025-10-08 | 0.105 | 699,000 | +0 | 0.03% | 73,395 |
| 2025-10-09 | 2025-10-06 | 0.106 | 699,000 | +0 | 0.03% | 74,094 |
| 2025-10-08 | 2025-10-03 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-10-06 | 2025-10-02 | 0.089 | 699,000 | +0 | 0.03% | 62,211 |
| 2025-10-03 | 2025-09-30 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-10-02 | 2025-09-29 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-09-30 | 2025-09-26 | 0.080 | 699,000 | +0 | 0.03% | 55,920 |
| 2025-09-29 | 2025-09-25 | 0.081 | 699,000 | +0 | 0.03% | 56,619 |
| 2025-09-26 | 2025-09-24 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2025-09-25 | 2025-09-23 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2025-09-24 | 2025-09-22 | 0.081 | 699,000 | +0 | 0.03% | 56,619 |
| 2025-09-23 | 2025-09-19 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-09-22 | 2025-09-18 | 0.082 | 699,000 | +0 | 0.03% | 57,318 |
| 2025-09-19 | 2025-09-17 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2025-09-18 | 2025-09-16 | 0.086 | 699,000 | +0 | 0.03% | 60,114 |
| 2025-09-17 | 2025-09-15 | 0.086 | 699,000 | +0 | 0.03% | 60,114 |
| 2025-09-16 | 2025-09-12 | 0.090 | 699,000 | +0 | 0.03% | 62,910 |
| 2025-09-15 | 2025-09-11 | 0.081 | 699,000 | +0 | 0.03% | 56,619 |
| 2025-09-12 | 2025-09-10 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2025-09-11 | 2025-09-09 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-09-10 | 2025-09-08 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2025-09-09 | 2025-09-05 | 0.080 | 699,000 | +0 | 0.03% | 55,920 |
| 2025-09-08 | 2025-09-04 | 0.080 | 699,000 | +0 | 0.03% | 55,920 |
| 2025-09-05 | 2025-09-03 | 0.082 | 699,000 | +0 | 0.03% | 57,318 |
| 2025-09-04 | 2025-09-02 | 0.082 | 699,000 | +0 | 0.03% | 57,318 |
| 2025-09-03 | 2025-09-01 | 0.088 | 699,000 | +0 | 0.03% | 61,512 |
| 2025-09-02 | 2025-08-29 | 0.082 | 699,000 | +0 | 0.03% | 57,318 |
| 2025-09-01 | 2025-08-28 | 0.085 | 699,000 | +0 | 0.03% | 59,415 |
| 2025-08-29 | 2025-08-27 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-08-28 | 2025-08-26 | 0.086 | 699,000 | +0 | 0.03% | 60,114 |
| 2025-08-27 | 2025-08-25 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-08-26 | 2025-08-22 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-08-25 | 2025-08-21 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-08-22 | 2025-08-20 | 0.085 | 699,000 | +0 | 0.03% | 59,415 |
| 2025-08-21 | 2025-08-19 | 0.088 | 699,000 | +0 | 0.03% | 61,512 |
| 2025-08-20 | 2025-08-18 | 0.085 | 699,000 | +0 | 0.03% | 59,415 |
| 2025-08-19 | 2025-08-15 | 0.087 | 699,000 | +0 | 0.03% | 60,813 |
| 2025-08-18 | 2025-08-14 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2025-08-15 | 2025-08-13 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-08-14 | 2025-08-12 | 0.081 | 699,000 | +0 | 0.03% | 56,619 |
| 2025-08-13 | 2025-08-11 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-08-12 | 2025-08-08 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2025-08-11 | 2025-08-07 | 0.085 | 699,000 | +0 | 0.03% | 59,415 |
| 2025-08-08 | 2025-08-06 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2025-08-07 | 2025-08-05 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2025-08-06 | 2025-08-04 | 0.080 | 699,000 | +0 | 0.03% | 55,920 |
| 2025-08-05 | 2025-08-01 | 0.082 | 699,000 | +0 | 0.03% | 57,318 |
| 2025-08-04 | 2025-07-31 | 0.086 | 699,000 | +0 | 0.03% | 60,114 |
| 2025-08-01 | 2025-07-30 | 0.086 | 699,000 | +0 | 0.03% | 60,114 |
| 2025-07-31 | 2025-07-29 | 0.087 | 699,000 | +0 | 0.03% | 60,813 |
| 2025-07-30 | 2025-07-28 | 0.090 | 699,000 | +0 | 0.03% | 62,910 |
| 2025-07-29 | 2025-07-25 | 0.094 | 699,000 | +0 | 0.03% | 65,706 |
| 2025-07-28 | 2025-07-24 | 0.096 | 699,000 | +0 | 0.03% | 67,104 |
| 2025-07-25 | 2025-07-23 | 0.101 | 699,000 | +0 | 0.03% | 70,599 |
| 2025-07-24 | 2025-07-22 | 0.101 | 699,000 | +0 | 0.03% | 70,599 |
| 2025-07-23 | 2025-07-21 | 0.077 | 699,000 | +0 | 0.03% | 53,823 |
| 2025-07-22 | 2025-07-18 | 0.077 | 699,000 | +0 | 0.03% | 53,823 |
| 2025-07-21 | 2025-07-17 | 0.077 | 699,000 | +0 | 0.03% | 53,823 |
| 2025-07-18 | 2025-07-16 | 0.072 | 699,000 | +0 | 0.03% | 50,328 |
| 2025-07-17 | 2025-07-15 | 0.072 | 699,000 | +0 | 0.03% | 50,328 |
| 2025-07-16 | 2025-07-14 | 0.080 | 699,000 | +0 | 0.03% | 55,920 |
| 2025-07-15 | 2025-07-11 | 0.070 | 699,000 | +0 | 0.03% | 48,930 |
| 2025-07-14 | 2025-07-10 | 0.070 | 699,000 | +0 | 0.03% | 48,930 |
| 2025-07-11 | 2025-07-09 | 0.067 | 699,000 | +0 | 0.03% | 46,833 |
| 2025-07-10 | 2025-07-08 | 0.068 | 699,000 | +0 | 0.03% | 47,532 |
| 2025-07-09 | 2025-07-07 | 0.070 | 699,000 | +0 | 0.03% | 48,930 |
| 2025-07-08 | 2025-07-04 | 0.070 | 699,000 | +0 | 0.03% | 48,930 |
| 2025-07-07 | 2025-07-03 | 0.066 | 699,000 | +0 | 0.03% | 46,134 |
| 2025-07-04 | 2025-07-02 | 0.075 | 699,000 | +0 | 0.03% | 52,425 |
| 2025-07-03 | 2025-06-30 | 0.062 | 699,000 | +0 | 0.03% | 43,338 |
| 2025-07-02 | 2025-06-27 | 0.063 | 699,000 | +0 | 0.03% | 44,037 |
| 2025-06-30 | 2025-06-26 | 0.065 | 699,000 | +0 | 0.03% | 45,435 |
| 2025-06-27 | 2025-06-25 | 0.065 | 699,000 | +0 | 0.03% | 45,435 |
| 2025-06-26 | 2025-06-24 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2025-06-25 | 2025-06-23 | 0.064 | 699,000 | +0 | 0.03% | 44,736 |
| 2025-06-24 | 2025-06-20 | 0.065 | 699,000 | +0 | 0.03% | 45,435 |
| 2025-06-23 | 2025-06-19 | 0.066 | 699,000 | +0 | 0.03% | 46,134 |
| 2025-06-20 | 2025-06-18 | 0.067 | 699,000 | +0 | 0.03% | 46,833 |
| 2025-06-19 | 2025-06-17 | 0.068 | 699,000 | +0 | 0.03% | 47,532 |
| 2025-06-18 | 2025-06-16 | 0.072 | 699,000 | +0 | 0.03% | 50,328 |
| 2025-06-17 | 2025-06-13 | 0.070 | 699,000 | +0 | 0.03% | 48,930 |
| 2025-06-16 | 2025-06-12 | 0.074 | 699,000 | +0 | 0.03% | 51,726 |
| 2025-06-13 | 2025-06-11 | 0.078 | 699,000 | +0 | 0.03% | 54,522 |
| 2025-06-12 | 2025-06-10 | 0.060 | 699,000 | +0 | 0.03% | 41,940 |
| 2025-06-11 | 2025-06-09 | 0.066 | 699,000 | +0 | 0.03% | 46,134 |
| 2025-06-10 | 2025-06-06 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2025-06-09 | 2025-06-05 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-06-06 | 2025-06-04 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-06-05 | 2025-06-03 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-06-04 | 2025-06-02 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-06-03 | 2025-05-30 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-06-02 | 2025-05-29 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-05-30 | 2025-05-28 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-05-29 | 2025-05-27 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-05-28 | 2025-05-26 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-05-27 | 2025-05-23 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-05-26 | 2025-05-22 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-05-23 | 2025-05-21 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-05-22 | 2025-05-20 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-05-21 | 2025-05-19 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2025-05-20 | 2025-05-16 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-05-19 | 2025-05-15 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-05-16 | 2025-05-14 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-05-15 | 2025-05-13 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-05-14 | 2025-05-12 | 0.049 | 699,000 | +0 | 0.03% | 34,251 |
| 2025-05-13 | 2025-05-09 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-05-12 | 2025-05-08 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-05-09 | 2025-05-07 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-05-08 | 2025-05-06 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-05-07 | 2025-05-02 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-05-06 | 2025-04-30 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-05-02 | 2025-04-29 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-04-30 | 2025-04-28 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-04-29 | 2025-04-25 | 0.048 | 699,000 | +0 | 0.03% | 33,552 |
| 2025-04-28 | 2025-04-24 | 0.048 | 699,000 | +0 | 0.03% | 33,552 |
| 2025-04-25 | 2025-04-23 | 0.048 | 699,000 | +0 | 0.03% | 33,552 |
| 2025-04-24 | 2025-04-22 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-04-23 | 2025-04-17 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-04-22 | 2025-04-16 | 0.049 | 699,000 | +0 | 0.03% | 34,251 |
| 2025-04-17 | 2025-04-15 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-04-16 | 2025-04-14 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-04-15 | 2025-04-11 | 0.049 | 699,000 | +0 | 0.03% | 34,251 |
| 2025-04-14 | 2025-04-10 | 0.049 | 699,000 | +0 | 0.03% | 34,251 |
| 2025-04-11 | 2025-04-09 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-04-10 | 2025-04-08 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-04-09 | 2025-04-07 | 0.049 | 699,000 | +0 | 0.03% | 34,251 |
| 2025-04-08 | 2025-04-03 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-04-07 | 2025-04-02 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-04-03 | 2025-04-01 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-04-02 | 2025-03-31 | 0.050 | 699,000 | +0 | 0.03% | 34,950 |
| 2025-04-01 | 2025-03-28 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-03-31 | 2025-03-27 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-03-28 | 2025-03-26 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-03-27 | 2025-03-25 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-03-26 | 2025-03-24 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-03-25 | 2025-03-21 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-03-24 | 2025-03-20 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-03-21 | 2025-03-19 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2025-03-20 | 2025-03-18 | 0.060 | 699,000 | +0 | 0.03% | 41,940 |
| 2025-03-19 | 2025-03-17 | 0.058 | 699,000 | +0 | 0.03% | 40,542 |
| 2025-03-18 | 2025-03-14 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2025-03-17 | 2025-03-13 | 0.059 | 699,000 | +0 | 0.03% | 41,241 |
| 2025-03-14 | 2025-03-12 | 0.059 | 699,000 | +0 | 0.03% | 41,241 |
| 2025-03-13 | 2025-03-11 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2025-03-12 | 2025-03-10 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2025-03-11 | 2025-03-07 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-03-10 | 2025-03-06 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-03-07 | 2025-03-05 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-03-06 | 2025-03-04 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-03-05 | 2025-03-03 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-03-04 | 2025-02-28 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-03-03 | 2025-02-27 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-02-28 | 2025-02-26 | 0.060 | 699,000 | +0 | 0.03% | 41,940 |
| 2025-02-27 | 2025-02-25 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-02-26 | 2025-02-24 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-02-25 | 2025-02-21 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-02-24 | 2025-02-20 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-02-21 | 2025-02-19 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-02-20 | 2025-02-18 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-02-19 | 2025-02-17 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-02-18 | 2025-02-14 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-02-17 | 2025-02-13 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-02-14 | 2025-02-12 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-02-13 | 2025-02-11 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-02-12 | 2025-02-10 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2025-02-11 | 2025-02-07 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-02-10 | 2025-02-06 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-02-07 | 2025-02-05 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2025-02-06 | 2025-02-04 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2025-02-05 | 2025-02-03 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-02-04 | 2025-01-28 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-02-03 | 2025-01-24 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-01-27 | 2025-01-23 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-01-24 | 2025-01-22 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2025-01-23 | 2025-01-21 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-01-22 | 2025-01-20 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2025-01-21 | 2025-01-17 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-01-20 | 2025-01-16 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-01-17 | 2025-01-15 | 0.047 | 699,000 | +0 | 0.03% | 32,853 |
| 2025-01-16 | 2025-01-14 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-01-15 | 2025-01-13 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-01-14 | 2025-01-10 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2025-01-13 | 2025-01-09 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2025-01-10 | 2025-01-08 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-01-09 | 2025-01-07 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-01-08 | 2025-01-06 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-01-07 | 2025-01-03 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-01-06 | 2025-01-02 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2025-01-03 | 2024-12-31 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2025-01-02 | 2024-12-27 | 0.058 | 699,000 | +0 | 0.03% | 40,542 |
| 2024-12-30 | 2024-12-24 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2024-12-27 | 2024-12-20 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2024-12-23 | 2024-12-19 | 0.060 | 699,000 | +0 | 0.03% | 41,940 |
| 2024-12-20 | 2024-12-18 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2024-12-19 | 2024-12-17 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2024-12-18 | 2024-12-16 | 0.060 | 699,000 | +0 | 0.03% | 41,940 |
| 2024-12-17 | 2024-12-13 | 0.058 | 699,000 | +0 | 0.03% | 40,542 |
| 2024-12-16 | 2024-12-12 | 0.058 | 699,000 | +0 | 0.03% | 40,542 |
| 2024-12-13 | 2024-12-11 | 0.062 | 699,000 | +0 | 0.03% | 43,338 |
| 2024-12-12 | 2024-12-10 | 0.063 | 699,000 | +0 | 0.03% | 44,037 |
| 2024-12-11 | 2024-12-09 | 0.063 | 699,000 | +0 | 0.03% | 44,037 |
| 2024-12-10 | 2024-12-06 | 0.061 | 699,000 | +0 | 0.03% | 42,639 |
| 2024-12-09 | 2024-12-05 | 0.059 | 699,000 | +0 | 0.03% | 41,241 |
| 2024-12-06 | 2024-12-04 | 0.065 | 699,000 | +0 | 0.03% | 45,435 |
| 2024-12-05 | 2024-12-03 | 0.064 | 699,000 | +0 | 0.03% | 44,736 |
| 2024-12-04 | 2024-12-02 | 0.065 | 699,000 | +0 | 0.03% | 45,435 |
| 2024-12-03 | 2024-11-29 | 0.062 | 699,000 | +0 | 0.03% | 43,338 |
| 2024-12-02 | 2024-11-28 | 0.062 | 699,000 | +0 | 0.03% | 43,338 |
| 2024-11-29 | 2024-11-27 | 0.067 | 699,000 | +0 | 0.03% | 46,833 |
| 2024-11-28 | 2024-11-26 | 0.067 | 699,000 | +0 | 0.03% | 46,833 |
| 2024-11-27 | 2024-11-25 | 0.065 | 699,000 | +0 | 0.03% | 45,435 |
| 2024-11-26 | 2024-11-22 | 0.060 | 699,000 | +0 | 0.03% | 41,940 |
| 2024-11-25 | 2024-11-21 | 0.065 | 699,000 | +0 | 0.03% | 45,435 |
| 2024-11-22 | 2024-11-20 | 0.066 | 699,000 | +0 | 0.03% | 46,134 |
| 2024-11-21 | 2024-11-19 | 0.065 | 699,000 | +0 | 0.03% | 45,435 |
| 2024-11-20 | 2024-11-18 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-11-19 | 2024-11-15 | 0.070 | 699,000 | +0 | 0.03% | 48,930 |
| 2024-11-18 | 2024-11-14 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-11-15 | 2024-11-13 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-11-14 | 2024-11-12 | 0.071 | 699,000 | +0 | 0.03% | 49,629 |
| 2024-11-13 | 2024-11-11 | 0.071 | 699,000 | +0 | 0.03% | 49,629 |
| 2024-11-12 | 2024-11-08 | 0.071 | 699,000 | +0 | 0.03% | 49,629 |
| 2024-11-11 | 2024-11-07 | 0.074 | 699,000 | +0 | 0.03% | 51,726 |
| 2024-11-08 | 2024-11-06 | 0.072 | 699,000 | +0 | 0.03% | 50,328 |
| 2024-11-07 | 2024-11-05 | 0.074 | 699,000 | +0 | 0.03% | 51,726 |
| 2024-11-06 | 2024-11-04 | 0.073 | 699,000 | +0 | 0.03% | 51,027 |
| 2024-11-05 | 2024-11-01 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-11-04 | 2024-10-31 | 0.068 | 699,000 | +0 | 0.03% | 47,532 |
| 2024-11-01 | 2024-10-30 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-10-31 | 2024-10-29 | 0.074 | 699,000 | +0 | 0.03% | 51,726 |
| 2024-10-30 | 2024-10-28 | 0.071 | 699,000 | +0 | 0.03% | 49,629 |
| 2024-10-29 | 2024-10-25 | 0.068 | 699,000 | +0 | 0.03% | 47,532 |
| 2024-10-28 | 2024-10-24 | 0.064 | 699,000 | +0 | 0.03% | 44,736 |
| 2024-10-25 | 2024-10-23 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-10-24 | 2024-10-22 | 0.072 | 699,000 | +0 | 0.03% | 50,328 |
| 2024-10-23 | 2024-10-21 | 0.068 | 699,000 | +0 | 0.03% | 47,532 |
| 2024-10-22 | 2024-10-18 | 0.072 | 699,000 | +0 | 0.03% | 50,328 |
| 2024-10-21 | 2024-10-17 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-10-18 | 2024-10-16 | 0.070 | 699,000 | +0 | 0.03% | 48,930 |
| 2024-10-17 | 2024-10-15 | 0.066 | 699,000 | +0 | 0.03% | 46,134 |
| 2024-10-16 | 2024-10-14 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-10-15 | 2024-10-10 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-10-14 | 2024-10-09 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-10-10 | 2024-10-08 | 0.075 | 699,000 | +0 | 0.03% | 52,425 |
| 2024-10-09 | 2024-10-07 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2024-10-08 | 2024-10-04 | 0.083 | 699,000 | +0 | 0.03% | 58,017 |
| 2024-10-07 | 2024-10-03 | 0.090 | 699,000 | +0 | 0.03% | 62,910 |
| 2024-10-04 | 2024-10-02 | 0.082 | 699,000 | +0 | 0.03% | 57,318 |
| 2024-10-03 | 2024-09-30 | 0.065 | 699,000 | +0 | 0.03% | 45,435 |
| 2024-10-02 | 2024-09-27 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-09-30 | 2024-09-26 | 0.068 | 699,000 | +0 | 0.03% | 47,532 |
| 2024-09-27 | 2024-09-25 | 0.066 | 699,000 | +0 | 0.03% | 46,134 |
| 2024-09-26 | 2024-09-24 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2024-09-25 | 2024-09-23 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2024-09-24 | 2024-09-20 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2024-09-23 | 2024-09-19 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2024-09-20 | 2024-09-17 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2024-09-19 | 2024-09-16 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2024-09-17 | 2024-09-13 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2024-09-16 | 2024-09-12 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2024-09-13 | 2024-09-11 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2024-09-12 | 2024-09-10 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2024-09-11 | 2024-09-09 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2024-09-10 | 2024-09-05 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2024-09-09 | 2024-09-04 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2024-09-05 | 2024-09-03 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2024-09-04 | 2024-09-02 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2024-09-03 | 2024-08-30 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2024-09-02 | 2024-08-29 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2024-08-30 | 2024-08-28 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2024-08-29 | 2024-08-27 | 0.058 | 699,000 | +0 | 0.03% | 40,542 |
| 2024-08-28 | 2024-08-26 | 0.054 | 699,000 | +0 | 0.03% | 37,746 |
| 2024-08-27 | 2024-08-23 | 0.059 | 699,000 | +0 | 0.03% | 41,241 |
| 2024-08-26 | 2024-08-22 | 0.059 | 699,000 | +0 | 0.03% | 41,241 |
| 2024-08-23 | 2024-08-21 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2024-08-22 | 2024-08-20 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2024-08-21 | 2024-08-19 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2024-08-20 | 2024-08-16 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2024-08-19 | 2024-08-15 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2024-08-16 | 2024-08-14 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2024-08-15 | 2024-08-13 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2024-08-14 | 2024-08-12 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2024-08-13 | 2024-08-09 | 0.053 | 699,000 | +0 | 0.03% | 37,047 |
| 2024-08-12 | 2024-08-08 | 0.051 | 699,000 | +0 | 0.03% | 35,649 |
| 2024-08-09 | 2024-08-07 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2024-08-08 | 2024-08-06 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2024-08-07 | 2024-08-05 | 0.052 | 699,000 | +0 | 0.03% | 36,348 |
| 2024-08-06 | 2024-08-02 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2024-08-05 | 2024-08-01 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2024-08-02 | 2024-07-31 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2024-08-01 | 2024-07-30 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2024-07-31 | 2024-07-29 | 0.055 | 699,000 | +0 | 0.03% | 38,445 |
| 2024-07-30 | 2024-07-26 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2024-07-29 | 2024-07-25 | 0.056 | 699,000 | +0 | 0.03% | 39,144 |
| 2024-07-26 | 2024-07-24 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2024-07-25 | 2024-07-23 | 0.057 | 699,000 | +0 | 0.03% | 39,843 |
| 2024-07-24 | 2024-07-22 | 0.058 | 699,000 | +0 | 0.03% | 40,542 |
| 2024-07-23 | 2024-07-19 | 0.061 | 699,000 | +0 | 0.03% | 42,639 |
| 2024-07-22 | 2024-07-18 | 0.061 | 699,000 | +0 | 0.03% | 42,639 |
| 2024-07-19 | 2024-07-17 | 0.064 | 699,000 | +0 | 0.03% | 44,736 |
| 2024-07-18 | 2024-07-16 | 0.063 | 699,000 | +0 | 0.03% | 44,037 |
| 2024-07-17 | 2024-07-15 | 0.063 | 699,000 | +0 | 0.03% | 44,037 |
| 2024-07-16 | 2024-07-12 | 0.063 | 699,000 | +0 | 0.03% | 44,037 |
| 2024-07-15 | 2024-07-11 | 0.059 | 699,000 | +0 | 0.03% | 41,241 |
| 2024-07-12 | 2024-07-10 | 0.060 | 699,000 | +0 | 0.03% | 41,940 |
| 2024-07-11 | 2024-07-09 | 0.059 | 699,000 | +0 | 0.03% | 41,241 |
| 2024-07-10 | 2024-07-08 | 0.061 | 699,000 | +0 | 0.03% | 42,639 |
| 2024-07-09 | 2024-07-05 | 0.063 | 699,000 | +0 | 0.03% | 44,037 |
| 2024-07-08 | 2024-07-04 | 0.067 | 699,000 | +0 | 0.03% | 46,833 |
| 2024-07-05 | 2024-07-03 | 0.067 | 699,000 | +0 | 0.03% | 46,833 |
| 2024-07-04 | 2024-07-02 | 0.063 | 699,000 | +0 | 0.03% | 44,037 |
| 2024-07-03 | 2024-06-28 | 0.063 | 699,000 | +0 | 0.03% | 44,037 |
| 2024-07-02 | 2024-06-27 | 0.066 | 699,000 | +0 | 0.03% | 46,134 |
| 2024-06-28 | 2024-06-26 | 0.067 | 699,000 | +0 | 0.03% | 46,833 |
| 2024-06-27 | 2024-06-25 | 0.069 | 699,000 | +0 | 0.03% | 48,231 |
| 2024-06-26 | 2024-06-24 | 0.068 | 699,000 | +0 | 0.03% | 47,532 |
| 2024-06-25 | 2024-06-21 | 0.072 | 699,000 | +0 | 0.03% | 50,328 |
| 2024-06-24 | 2024-06-20 | 0.071 | 699,000 | +0 | 0.03% | 49,629 |
| 2024-06-21 | 2024-06-19 | 0.078 | 699,000 | +0 | 0.03% | 54,522 |
| 2024-06-20 | 2024-06-18 | 0.078 | 699,000 | +0 | 0.03% | 54,522 |
| 2024-06-19 | 2024-06-17 | 0.079 | 699,000 | +0 | 0.03% | 55,221 |
| 2024-06-18 | 2024-06-14 | 0.080 | 699,000 | +0 | 0.03% | 55,920 |
| 2024-06-17 | 2024-06-13 | 0.080 | 699,000 | +0 | 0.03% | 55,920 |
| 2024-06-14 | 2024-06-12 | 0.082 | 699,000 | +0 | 0.03% | 57,318 |
| 2024-06-13 | 2024-06-11 | 0.081 | 699,000 | +0 | 0.03% | 56,619 |
| 2024-06-12 | 2024-06-07 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2024-06-11 | 2024-06-06 | 0.084 | 699,000 | +0 | 0.03% | 58,716 |
| 2024-06-07 | 2024-06-05 | 0.086 | 699,000 | +0 | 0.03% | 60,114 |
| 2024-06-06 | 2024-06-04 | 0.076 | 699,000 | +0 | 0.03% | 53,124 |
| 2024-06-05 | 2024-06-03 | 0.074 | 699,000 | +0 | 0.03% | 51,726 |
| 2024-06-04 | 2024-05-31 | 0.076 | 699,000 | +0 | 0.03% | 53,124 |
| 2024-06-03 | 2024-05-30 | 0.077 | 699,000 | +0 | 0.03% | 53,823 |
| 2024-05-31 | 2024-05-29 | 0.079 | 699,000 | +0 | 0.03% | 55,221 |
| 2024-05-30 | 2024-05-28 | 0.080 | 699,000 | +0 | 0.03% | 55,920 |
| 2024-05-29 | 2024-05-27 | 0.086 | 699,000 | +0 | 0.03% | 60,114 |
| 2024-05-28 | 2024-05-24 | 0.090 | 699,000 | +0 | 0.03% | 62,910 |
| 2024-05-27 | 2024-05-23 | 0.083 | 699,000 | +500,000 | 0.03% | 58,017 |
| 2021-02-26 | 2021-02-24 | 0.190 | 199,000 | +43,000 | 0.01% | 37,810 |
| 2020-05-07 | 2020-05-05 | 0.140 | 156,000 | -100,000 | 0.01% | 21,840 |
| 2019-08-06 | 2019-08-02 | 0.265 | 256,000 | -2,000 | 0.01% | 67,840 |
| 2019-08-05 | 2019-08-01 | 0.270 | 258,000 | +2,000 | 0.01% | 69,660 |
| 2018-08-30 | 2018-08-28 | 0.165 | 256,000 | -35,000 | 0.01% | 42,240 |
| 2017-10-09 | 2017-10-04 | 0.305 | 291,000 | -20,000 | 0.01% | 88,755 |
| 2017-08-10 | 2017-08-08 | 0.405 | 311,000 | +20,000 | 0.01% | 125,955 |
| 2015-05-04 | 2015-04-29 | 0.820 | 291,000 | +100,000 | 0.01% | 238,620 |
| 2014-08-04 | 2014-07-31 | 0.950 | 191,000 | -20,000 | 0.01% | 181,450 |
| 2014-07-04 | 2014-07-02 | 0.840 | 211,000 | -10,000 | 0.01% | 177,240 |
| 2014-06-27 | 2014-06-25 | 0.800 | 221,000 | -100,000 | 0.01% | 176,800 |
| 2014-06-23 | 2014-06-19 | 0.840 | 321,000 | -10,000 | 0.02% | 269,640 |
| 2014-06-05 | 2014-06-03 | 0.870 | 331,000 | -2,000 | 0.02% | 287,970 |
| 2014-05-15 | 2014-05-13 | 1.003 | 333,000 | +7,631 | 0.02% | 333,994 |
| 2014-04-29 | 2014-04-25 | 0.993 | 325,369 | -9,771 | 0.02% | 323,010 |
| 2014-04-28 | 2014-04-24 | 1.003 | 335,140 | -9,770 | 0.02% | 336,140 |
| 2014-04-22 | 2014-04-16 | 0.983 | 344,910 | -51,786 | 0.02% | 338,880 |
| 2014-01-28 | 2014-01-24 | 1.044 | 396,696 | -9,771 | 0.02% | 414,120 |
| 2013-11-01 | 2013-10-30 | 1.228 | 406,467 | -19,541 | 0.02% | 499,200 |
| 2013-09-13 | 2013-09-11 | 1.341 | 426,008 | -58,625 | 0.02% | 571,160 |
| 2013-05-21 | 2013-05-16 | 1.648 | 484,633 | -97,709 | 0.02% | 798,559 |
| 2013-04-19 | 2013-04-17 | 1.863 | 582,342 | -19,541 | 0.03% | 1,084,721 |
| 2013-02-27 | 2013-02-25 | 1.832 | 601,883 | -29,313 | 0.03% | 1,102,639 |
| 2013-02-25 | 2013-02-21 | 1.842 | 631,196 | -79,144 | 0.03% | 1,162,800 |
| 2013-02-22 | 2013-02-20 | 1.852 | 710,340 | -28,335 | 0.04% | 1,315,871 |
| 2013-02-20 | 2013-02-18 | 1.842 | 738,675 | +9,771 | 0.04% | 1,360,800 |
| 2013-01-31 | 2013-01-29 | 1.812 | 728,904 | -9,771 | 0.04% | 1,320,420 |
| 2013-01-30 | 2013-01-28 | 1.812 | 738,675 | +97,708 | 0.04% | 1,338,120 |
| 2013-01-16 | 2013-01-14 | 1.863 | 640,967 | +97,709 | 0.03% | 1,193,921 |
| 2013-01-10 | 2013-01-08 | 1.893 | 543,258 | -25,405 | 0.03% | 1,028,599 |
| 2013-01-08 | 2013-01-04 | 1.883 | 568,663 | -29,312 | 0.03% | 1,070,881 |
| 2012-11-23 | 2012-11-21 | 1.730 | 597,975 | -48,854 | 0.03% | 1,034,280 |
| 2012-11-22 | 2012-11-20 | 1.730 | 646,829 | -136,792 | 0.03% | 1,118,780 |
| 2012-11-15 | 2012-11-13 | 1.566 | 783,621 | +175,875 | 0.04% | 1,227,060 |
| 2012-11-08 | 2012-11-06 | 1.678 | 607,746 | -78,167 | 0.03% | 1,020,080 |
| 2012-11-05 | 2012-11-01 | 1.627 | 685,913 | +48,855 | 0.03% | 1,116,181 |
| 2012-11-02 | 2012-10-31 | 1.525 | 637,058 | +97,708 | 0.03% | 971,479 |
| 2012-10-30 | 2012-10-26 | 1.525 | 539,350 | -97,708 | 0.03% | 822,480 |
| 2012-10-29 | 2012-10-25 | 1.464 | 637,058 | -117,250 | 0.03% | 932,360 |
| 2012-10-25 | 2012-10-22 | 1.504 | 754,308 | +198,348 | 0.04% | 1,134,839 |
| 2012-10-24 | 2012-10-19 | 1.402 | 555,960 | +19,541 | 0.03% | 779,529 |
| 2012-10-15 | 2012-10-11 | 1.249 | 536,419 | -29,312 | 0.03% | 669,780 |
| 2012-10-12 | 2012-10-10 | 1.218 | 565,731 | +29,312 | 0.03% | 689,010 |
| 2012-09-19 | 2012-09-17 | 1.259 | 536,419 | +19,542 | 0.03% | 675,270 |
| 2012-08-01 | 2012-07-30 | 1.146 | 516,877 | -9,771 | 0.03% | 592,480 |
| 2012-06-26 | 2012-06-22 | 1.290 | 526,648 | -74,258 | 0.03% | 679,140 |
| 2012-06-19 | 2012-06-15 | 1.228 | 600,906 | -12,702 | 0.03% | 738,000 |
| 2012-06-18 | 2012-06-14 | 1.177 | 613,608 | -12,702 | 0.03% | 722,200 |
| 2012-06-11 | 2012-06-07 | 1.228 | 626,310 | -9,771 | 0.03% | 769,199 |
| 2012-06-08 | 2012-06-06 | 1.218 | 636,081 | +19,541 | 0.03% | 774,690 |
| 2012-06-01 | 2012-05-30 | 1.402 | 616,540 | +15,634 | 0.03% | 864,471 |
| 2012-05-10 | 2012-05-08 | 1.841 | 600,906 | +26,267 | 0.03% | 1,106,152 |
| 2012-05-09 | 2012-05-07 | 1.809 | 574,639 | +32,703 | 0.03% | 1,039,350 |
| 2012-05-04 | 2012-05-02 | 1.969 | 541,936 | +28,031 | 0.03% | 1,067,200 |
| 2012-04-20 | 2012-04-18 | 1.937 | 513,905 | -13,081 | 0.03% | 995,500 |
| 2012-04-11 | 2012-04-05 | 1.937 | 526,986 | +13,081 | 0.03% | 1,020,840 |
| 2012-04-10 | 2012-04-03 | 1.969 | 513,905 | +24,294 | 0.03% | 1,012,000 |
| 2012-03-23 | 2012-03-21 | 2.044 | 489,611 | -9,344 | 0.03% | 1,000,840 |
| 2012-03-22 | 2012-03-20 | 2.076 | 498,955 | -37,375 | 0.03% | 1,035,960 |
| 2012-03-20 | 2012-03-16 | 2.151 | 536,330 | -18,687 | 0.03% | 1,153,740 |
| 2012-03-16 | 2012-03-14 | 2.162 | 555,017 | -84,094 | 0.03% | 1,199,879 |
| 2012-03-15 | 2012-03-13 | 2.205 | 639,111 | +28,031 | 0.03% | 1,409,040 |
| 2012-03-12 | 2012-03-08 | 2.076 | 611,080 | -9,343 | 0.03% | 1,268,761 |
| 2012-03-09 | 2012-03-07 | 1.969 | 620,423 | +65,406 | 0.03% | 1,221,759 |
| 2012-03-07 | 2012-03-05 | 2.162 | 555,017 | -28,031 | 0.03% | 1,199,879 |
| 2012-03-06 | 2012-03-02 | 2.226 | 583,048 | +74,749 | 0.03% | 1,297,919 |
| 2012-03-05 | 2012-03-01 | 2.098 | 508,299 | +37,375 | 0.03% | 1,066,241 |
| 2012-02-27 | 2012-02-23 | 2.205 | 470,924 | +46,719 | 0.02% | 1,038,241 |
| 2012-02-22 | 2012-02-20 | 2.301 | 424,205 | -9,344 | 0.02% | 976,100 |
| 2012-02-10 | 2012-02-08 | 2.140 | 433,549 | -18,687 | 0.02% | 928,000 |
| 2012-01-20 | 2012-01-18 | 1.723 | 452,236 | -28,031 | 0.02% | 779,239 |
| 2012-01-19 | 2012-01-17 | 1.777 | 480,267 | +28,031 | 0.02% | 853,239 |
| 2012-01-17 | 2012-01-13 | 1.723 | 452,236 | -74,750 | 0.02% | 779,239 |
| 2012-01-16 | 2012-01-12 | 1.659 | 526,986 | +74,750 | 0.03% | 874,200 |
| 2011-12-30 | 2011-12-28 | 1.659 | 452,236 | -74,750 | 0.02% | 750,200 |
| 2011-12-20 | 2011-12-16 | 1.637 | 526,986 | -18,688 | 0.03% | 862,920 |
| 2011-12-19 | 2011-12-15 | 1.584 | 545,674 | -16,818 | 0.03% | 864,321 |
| 2011-11-29 | 2011-11-25 | 1.498 | 562,492 | +18,687 | 0.03% | 842,800 |
| 2011-11-14 | 2011-11-10 | 1.734 | 543,805 | +61,669 | 0.03% | 942,840 |
| 2011-11-11 | 2011-11-09 | 1.916 | 482,136 | +18,687 | 0.02% | 923,640 |
| 2011-10-31 | 2011-10-27 | 1.884 | 463,449 | -14,015 | 0.02% | 872,960 |
| 2011-10-28 | 2011-10-26 | 1.648 | 477,464 | +18,687 | 0.02% | 786,939 |
| 2011-10-20 | 2011-10-18 | 1.552 | 458,777 | +14,950 | 0.02% | 711,950 |
| 2011-10-19 | 2011-10-17 | 1.787 | 443,827 | -11,212 | 0.02% | 793,250 |
| 2011-10-18 | 2011-10-14 | 1.680 | 455,039 | +12,146 | 0.02% | 764,589 |
| 2011-10-17 | 2011-10-13 | 1.787 | 442,893 | -28,031 | 0.02% | 791,581 |
| 2011-10-14 | 2011-10-12 | 1.584 | 470,924 | +18,688 | 0.02% | 745,920 |
| 2011-10-10 | 2011-10-06 | 1.188 | 452,236 | -18,688 | 0.02% | 537,240 |
| 2011-10-07 | 2011-10-04 | 1.102 | 470,924 | +18,688 | 0.02% | 519,120 |
| 2011-09-22 | 2011-09-20 | 1.702 | 452,236 | +13,081 | 0.02% | 769,560 |
| 2011-09-07 | 2011-09-05 | 2.280 | 439,155 | -9,344 | 0.02% | 1,001,100 |
| 2011-08-18 | 2011-08-16 | 2.686 | 448,499 | +7,475 | 0.02% | 1,204,801 |
| 2011-08-15 | 2011-08-11 | 2.676 | 441,024 | -9,344 | 0.02% | 1,180,000 |
| 2011-08-12 | 2011-08-10 | 2.654 | 450,368 | -934 | 0.02% | 1,195,361 |
| 2011-08-11 | 2011-08-09 | 2.783 | 451,302 | +18,688 | 0.02% | 1,255,800 |
| 2011-08-08 | 2011-08-04 | 3.039 | 432,614 | -9,344 | 0.02% | 1,314,919 |
| 2011-08-05 | 2011-08-03 | 2.922 | 441,958 | +13,081 | 0.02% | 1,291,289 |
| 2011-07-20 | 2011-07-18 | 2.943 | 428,877 | -934 | 0.02% | 1,262,250 |
| 2011-07-13 | 2011-07-11 | 3.082 | 429,811 | -162,581 | 0.02% | 1,324,799 |
| 2011-07-08 | 2011-07-06 | 3.114 | 592,392 | -9,344 | 0.03% | 1,844,939 |
| 2011-07-05 | 2011-06-30 | 3.189 | 601,736 | -93,437 | 0.03% | 1,919,120 |
| 2011-07-04 | 2011-06-29 | 3.136 | 695,173 | -1,869 | 0.04% | 2,179,920 |
| 2011-06-27 | 2011-06-23 | 3.050 | 697,042 | -11,212 | 0.04% | 2,126,100 |
| 2011-06-23 | 2011-06-21 | 2.868 | 708,254 | -93,438 | 0.04% | 2,031,439 |
| 2011-06-21 | 2011-06-17 | 2.783 | 801,692 | +93,438 | 0.04% | 2,230,801 |
| 2011-06-17 | 2011-06-15 | 2.847 | 708,254 | -93,438 | 0.04% | 2,016,279 |
| 2011-06-10 | 2011-06-08 | 2.997 | 801,692 | -11,212 | 0.04% | 2,402,401 |
| 2011-06-08 | 2011-06-03 | 3.029 | 812,904 | -93,437 | 0.04% | 2,462,100 |
| 2011-06-03 | 2011-06-01 | 3.104 | 906,341 | +9,343 | 0.05% | 2,812,999 |
| 2011-05-31 | 2011-05-27 | 2.954 | 896,998 | +46,719 | 0.05% | 2,649,601 |
| 2011-05-26 | 2011-05-24 | 3.125 | 850,279 | +11,212 | 0.04% | 2,657,200 |
| 2011-05-24 | 2011-05-20 | 3.189 | 839,067 | +13,082 | 0.04% | 2,676,042 |
| 2011-05-23 | 2011-05-19 | 3.286 | 825,985 | +2,803 | 0.04% | 2,713,879 |
| 2011-05-20 | 2011-05-18 | 3.275 | 823,182 | -196,218 | 0.04% | 2,695,859 |
| 2011-05-19 | 2011-05-17 | 3.361 | 1,019,400 | +21,490 | 0.05% | 3,425,739 |
| 2011-05-18 | 2011-05-16 | 3.435 | 997,910 | +93,437 | 0.05% | 3,428,281 |
| 2011-05-17 | 2011-05-13 | 3.425 | 904,473 | +2,804 | 0.05% | 3,097,601 |
| 2011-05-16 | 2011-05-12 | 3.350 | 901,669 | +18,687 | 0.05% | 3,020,448 |
| 2011-05-13 | 2011-05-11 | 3.521 | 882,982 | -9,344 | 0.05% | 3,109,050 |
| 2011-05-12 | 2011-05-09 | 3.446 | 892,326 | -9,343 | 0.05% | 3,075,101 |
| 2011-05-09 | 2011-05-05 | 3.414 | 901,669 | +46,718 | 0.05% | 3,078,348 |
| 2011-05-06 | 2011-05-04 | 3.542 | 854,951 | +74,750 | 0.04% | 3,028,651 |
| 2011-05-04 | 2011-04-29 | 3.906 | 780,201 | +24,294 | 0.04% | 3,047,750 |
| 2011-04-29 | 2011-04-27 | 4.017 | 755,907 | +21,921 | 0.04% | 3,036,365 |
| 2011-04-28 | 2011-04-26 | 4.169 | 733,986 | +9,187 | 0.04% | 3,060,171 |
| 2011-04-26 | 2011-04-20 | 4.039 | 724,799 | -39,501 | 0.04% | 2,927,189 |
| 2011-04-20 | 2011-04-18 | 3.886 | 764,300 | -73,491 | 0.04% | 2,970,238 |
| 2011-04-19 | 2011-04-15 | 3.941 | 837,791 | +9,186 | 0.04% | 3,301,440 |
| 2011-04-18 | 2011-04-14 | 4.028 | 828,605 | -9,186 | 0.04% | 3,337,402 |
| 2011-04-15 | 2011-04-13 | 3.886 | 837,791 | -40,420 | 0.04% | 3,255,840 |
| 2011-04-14 | 2011-04-12 | 3.712 | 878,211 | +73,491 | 0.05% | 3,259,961 |
| 2011-04-12 | 2011-04-08 | 3.647 | 804,720 | +12,861 | 0.04% | 2,934,599 |
| 2011-04-08 | 2011-04-06 | 3.658 | 791,859 | -5,512 | 0.04% | 2,896,319 |
| 2011-04-07 | 2011-04-04 | 3.669 | 797,371 | -9,186 | 0.04% | 2,925,159 |
| 2011-04-04 | 2011-03-31 | 3.647 | 806,557 | +9,186 | 0.04% | 2,941,298 |
| 2011-03-31 | 2011-03-29 | 3.614 | 797,371 | +9,186 | 0.04% | 2,881,759 |
| 2011-03-30 | 2011-03-28 | 3.701 | 788,185 | -9,186 | 0.04% | 2,917,201 |
| 2011-03-29 | 2011-03-25 | 3.614 | 797,371 | -44,094 | 0.04% | 2,881,759 |
| 2011-03-28 | 2011-03-24 | 3.473 | 841,465 | -9,187 | 0.04% | 2,922,039 |
| 2011-03-25 | 2011-03-23 | 3.473 | 850,652 | -11,023 | 0.04% | 2,953,941 |
| 2011-03-22 | 2011-03-18 | 3.440 | 861,675 | -9,187 | 0.05% | 2,964,079 |
| 2011-03-17 | 2011-03-15 | 3.407 | 870,862 | +154,330 | 0.05% | 2,967,241 |
| 2011-03-16 | 2011-03-14 | 3.516 | 716,532 | +27,559 | 0.04% | 2,519,401 |
| 2011-03-15 | 2011-03-11 | 3.581 | 688,973 | -11,023 | 0.04% | 2,467,501 |
| 2011-03-14 | 2011-03-10 | 3.592 | 699,996 | +11,023 | 0.04% | 2,514,599 |
| 2011-03-11 | 2011-03-09 | 3.527 | 688,973 | -9,186 | 0.04% | 2,430,001 |
| 2011-03-09 | 2011-03-07 | 3.473 | 698,159 | +36,745 | 0.04% | 2,424,400 |
| 2011-03-08 | 2011-03-04 | 3.462 | 661,414 | +9,186 | 0.03% | 2,289,600 |
| 2011-03-07 | 2011-03-03 | 3.396 | 652,228 | +9,187 | 0.03% | 2,215,202 |
| 2011-02-28 | 2011-02-24 | 3.211 | 643,041 | -9,187 | 0.03% | 2,064,999 |
| 2011-02-25 | 2011-02-23 | 3.353 | 652,228 | +9,187 | 0.03% | 2,186,801 |
| 2011-02-15 | 2011-02-11 | 3.494 | 643,041 | +5,512 | 0.03% | 2,246,999 |
| 2011-02-09 | 2011-02-07 | 3.777 | 637,529 | +4,593 | 0.03% | 2,408,178 |
| 2011-02-08 | 2011-02-02 | 3.777 | 632,936 | +32,152 | 0.03% | 2,390,829 |
| 2011-02-07 | 2011-01-31 | 3.810 | 600,784 | -45,932 | 0.03% | 2,288,999 |
| 2011-02-01 | 2011-01-28 | 3.810 | 646,716 | +45,932 | 0.03% | 2,464,001 |
| 2011-01-27 | 2011-01-25 | 3.516 | 600,784 | -919 | 0.03% | 2,112,419 |
| 2011-01-25 | 2011-01-21 | 3.701 | 601,703 | +919 | 0.03% | 2,227,000 |
| 2011-01-21 | 2011-01-19 | 3.756 | 600,784 | +1,837 | 0.03% | 2,256,299 |
| 2011-01-18 | 2011-01-14 | 3.712 | 598,947 | -6,430 | 0.03% | 2,223,320 |
| 2011-01-17 | 2011-01-13 | 3.701 | 605,377 | +11,942 | 0.03% | 2,240,598 |
| 2011-01-04 | 2010-12-31 | 4.028 | 593,435 | -2,756 | 0.03% | 2,390,199 |
| 2010-12-29 | 2010-12-24 | 3.908 | 596,191 | +9,186 | 0.03% | 2,329,910 |
| 2010-12-28 | 2010-12-22 | 3.995 | 587,005 | +18,373 | 0.03% | 2,345,131 |
| 2010-12-17 | 2010-12-15 | 4.082 | 568,632 | +9,186 | 0.03% | 2,321,249 |
| 2010-12-10 | 2010-12-08 | 4.158 | 559,446 | +9,186 | 0.03% | 2,326,380 |
| 2010-12-09 | 2010-12-07 | 4.202 | 550,260 | -18,372 | 0.03% | 2,312,142 |
| 2010-12-06 | 2010-12-02 | 3.973 | 568,632 | +9,186 | 0.03% | 2,259,349 |
| 2010-12-01 | 2010-11-29 | 3.930 | 559,446 | -9,186 | 0.03% | 2,198,490 |
| 2010-11-26 | 2010-11-24 | 3.973 | 568,632 | +91,863 | 0.03% | 2,259,349 |
| 2010-11-25 | 2010-11-23 | 4.028 | 476,769 | +101,049 | 0.03% | 1,920,299 |
| 2010-11-22 | 2010-11-18 | 4.082 | 375,720 | -5,512 | 0.02% | 1,533,751 |
| 2010-11-18 | 2010-11-16 | 4.104 | 381,232 | -918 | 0.02% | 1,564,552 |
| 2010-11-16 | 2010-11-12 | 4.398 | 382,150 | +18,372 | 0.02% | 1,680,639 |
| 2010-11-15 | 2010-11-11 | 4.594 | 363,778 | -91,863 | 0.02% | 1,671,122 |
| 2010-11-12 | 2010-11-10 | 4.528 | 455,641 | +9,187 | 0.02% | 2,063,362 |
| 2010-11-11 | 2010-11-09 | 4.583 | 446,454 | +55,117 | 0.02% | 2,046,058 |
| 2010-10-29 | 2010-10-27 | 4.300 | 391,337 | +27,559 | 0.02% | 1,682,702 |
| 2010-10-28 | 2010-10-26 | 4.387 | 363,778 | +11,024 | 0.02% | 1,595,882 |
| 2010-10-27 | 2010-10-25 | 4.365 | 352,754 | -128,608 | 0.02% | 1,539,840 |
| 2010-10-25 | 2010-10-21 | 3.854 | 481,362 | +45,931 | 0.03% | 1,854,959 |
| 2010-10-20 | 2010-10-18 | 3.875 | 435,431 | +9,187 | 0.02% | 1,687,441 |
| 2010-10-14 | 2010-10-12 | 3.658 | 426,244 | -16,536 | 0.02% | 1,559,038 |
| 2010-10-06 | 2010-10-04 | 3.962 | 442,780 | +18,373 | 0.02% | 1,754,481 |
| 2010-10-05 | 2010-09-30 | 3.908 | 424,407 | +16,535 | 0.02% | 1,658,579 |
| 2010-09-27 | 2010-09-22 | 3.658 | 407,872 | +49,606 | 0.02% | 1,491,840 |
| 2010-09-22 | 2010-09-20 | 3.745 | 358,266 | -9,186 | 0.02% | 1,341,601 |
| 2010-09-21 | 2010-09-17 | 3.647 | 367,452 | -18,373 | 0.02% | 1,339,999 |
| 2010-09-20 | 2010-09-16 | 3.571 | 385,825 | +110,236 | 0.02% | 1,377,601 |
| 2010-09-17 | 2010-09-15 | 3.516 | 275,589 | +202,099 | 0.01% | 969,000 |
| 2010-09-15 | 2010-09-13 | 3.571 | 73,490 | -27,559 | 0.00% | 262,398 |
| 2010-09-14 | 2010-09-10 | 3.429 | 101,049 | +9,186 | 0.01% | 346,499 |
| 2010-09-13 | 2010-09-09 | 3.527 | 91,863 | -9,186 | 0.00% | 324,000 |
| 2010-09-10 | 2010-09-08 | 3.385 | 101,049 | +9,186 | 0.01% | 342,099 |
| 2010-09-08 | 2010-09-06 | 3.331 | 91,863 | +18,373 | 0.00% | 306,000 |
| 2010-09-06 | 2010-09-02 | 3.157 | 73,490 | -13,780 | 0.00% | 231,999 |
| 2010-09-03 | 2010-09-01 | 3.113 | 87,270 | +13,780 | 0.00% | 271,700 |
| 2010-08-25 | 2010-08-23 | 3.102 | 73,490 | -18,373 | 0.00% | 227,999 |
| 2010-08-23 | 2010-08-19 | 3.200 | 91,863 | -73,490 | 0.00% | 294,000 |
| 2010-08-20 | 2010-08-18 | 3.233 | 165,353 | -41,339 | 0.01% | 534,598 |
| 2010-08-17 | 2010-08-13 | 3.048 | 206,692 | -65,223 | 0.01% | 630,001 |
| 2010-08-16 | 2010-08-12 | 2.939 | 271,915 | +183,726 | 0.01% | 799,201 |
| 2010-08-13 | 2010-08-11 | 2.972 | 88,189 | +9,187 | 0.00% | 262,081 |
| 2010-08-12 | 2010-08-10 | 3.070 | 79,002 | +5,512 | 0.00% | 242,519 |
| 2010-08-03 | 2010-07-30 | 3.407 | 73,490 | -36,746 | 0.00% | 250,399 |
| 2010-08-02 | 2010-07-29 | 3.407 | 110,236 | -55,117 | 0.01% | 375,601 |
| 2010-07-28 | 2010-07-26 | 3.124 | 165,353 | -36,746 | 0.01% | 516,599 |
| 2010-07-26 | 2010-07-22 | 3.015 | 202,099 | -104,724 | 0.01% | 609,401 |
| 2010-07-19 | 2010-07-15 | 2.449 | 306,823 | -9,186 | 0.02% | 751,501 |
| 2010-07-16 | 2010-07-14 | 2.645 | 316,009 | +45,932 | 0.02% | 835,920 |
| 2010-07-15 | 2010-07-13 | 2.667 | 270,077 | -6,431 | 0.01% | 720,299 |
| 2010-07-14 | 2010-07-12 | 2.765 | 276,508 | +144,225 | 0.01% | 764,541 |
| 2010-07-13 | 2010-07-09 | 2.776 | 132,283 | +73,491 | 0.01% | 367,201 |
| 2010-07-12 | 2010-07-08 | 2.743 | 58,792 | +18,372 | 0.00% | 161,279 |
| 2010-07-09 | 2010-07-07 | 2.711 | 40,420 | -45,931 | 0.00% | 109,561 |
| 2010-07-08 | 2010-07-06 | 2.634 | 86,351 | +45,931 | 0.00% | 227,479 |
| 2010-07-02 | 2010-06-29 | 3.157 | 40,420 | +12,861 | 0.00% | 127,601 |
| 2010-06-02 | 2010-05-31 | 3.331 | 27,559 | +9,186 | 0.00% | 91,800 |
| 2010-05-25 | 2010-05-20 | 3.396 | 18,373 | -5,511 | 0.00% | 62,401 |
| 2010-05-12 | 2010-05-10 | 3.995 | 23,884 | +5,511 | 0.00% | 95,418 |
| 2010-05-06 | 2010-05-04 | 4.224 | 18,373 | -9,186 | 0.00% | 77,602 |
| 2010-05-04 | 2010-04-30 | 4.354 | 27,559 | +9,186 | 0.00% | 120,000 |
| 2010-04-21 | 2010-04-19 | 4.964 | 18,373 | +9,187 | 0.00% | 91,202 |
| 2010-04-16 | 2010-04-14 | 5.182 | 9,186 | +9,186 | 0.00% | 47,598 |
| 2010-03-23 | 2010-03-19 | 5.541 | 0 | -9,186 | ||
| 2010-03-05 | 2010-03-03 | 4.888 | 9,186 | -9,187 | 0.00% | 44,899 |
| 2010-03-04 | 2010-03-02 | 4.583 | 18,373 | -918 | 0.00% | 84,202 |
| 2010-02-26 | 2010-02-24 | 4.637 | 19,291 | +9,186 | 0.00% | 89,459 |
| 2010-02-25 | 2010-02-23 | 4.605 | 10,105 | -18,373 | 0.00% | 46,530 |
| 2010-02-17 | 2010-02-11 | 4.812 | 28,478 | +9,187 | 0.00% | 137,022 |
| 2010-02-12 | 2010-02-10 | 4.790 | 19,291 | -9,187 | 0.00% | 92,399 |
| 2010-02-02 | 2010-01-29 | 4.605 | 28,478 | +9,187 | 0.00% | 131,132 |
| 2010-02-01 | 2010-01-28 | 4.768 | 19,291 | +9,186 | 0.00% | 91,979 |
| 2010-01-22 | 2010-01-20 | 5.944 | 10,105 | -27,559 | 0.00% | 60,060 |
| 2010-01-19 | 2010-01-15 | 5.639 | 37,664 | -1,837 | 0.00% | 212,381 |
| 2010-01-18 | 2010-01-14 | 5.378 | 39,501 | +9,186 | 0.00% | 212,419 |
| 2010-01-15 | 2010-01-13 | 5.552 | 30,315 | +18,373 | 0.00% | 168,301 |
| 2010-01-14 | 2010-01-12 | 5.878 | 11,942 | +918 | 0.00% | 70,199 |
| 2010-01-11 | 2010-01-07 | 5.922 | 11,024 | -3,674 | 0.00% | 65,283 |
| 2010-01-07 | 2010-01-05 | 6.107 | 14,698 | -18,373 | 0.00% | 89,759 |
| 2009-12-30 | 2009-12-28 | 5.563 | 33,071 | -11,942 | 0.00% | 183,962 |
| 2009-12-29 | 2009-12-24 | 5.432 | 45,013 | -919 | 0.00% | 244,511 |
| 2009-12-22 | 2009-12-18 | 4.975 | 45,932 | +3,675 | 0.00% | 228,502 |
| 2009-12-21 | 2009-12-17 | 5.203 | 42,257 | -9,186 | 0.00% | 219,880 |
| 2009-12-17 | 2009-12-15 | 5.486 | 51,443 | +9,186 | 0.00% | 282,238 |
| 2009-12-11 | 2009-12-09 | 5.497 | 42,257 | +11,942 | 0.00% | 232,300 |
| 2009-12-09 | 2009-12-07 | 5.639 | 30,315 | +919 | 0.00% | 170,941 |
| 2009-12-08 | 2009-12-04 | 5.650 | 29,396 | +9,186 | 0.00% | 166,079 |
| 2009-12-04 | 2009-12-02 | 5.388 | 20,210 | +9,186 | 0.00% | 108,901 |
| 2009-12-03 | 2009-12-01 | 5.356 | 11,024 | +919 | 0.00% | 59,042 |
| 2009-12-01 | 2009-11-27 | 5.116 | 10,105 | -18,373 | 0.00% | 51,700 |
| 2009-11-30 | 2009-11-26 | 5.432 | 28,478 | +9,187 | 0.00% | 154,692 |
| 2009-11-26 | 2009-11-24 | 5.595 | 19,291 | -304,986 | 0.00% | 107,939 |
| 2009-11-23 | 2009-11-19 | 5.301 | 324,277 | -183,726 | 0.02% | 1,719,113 |
| 2009-11-20 | 2009-11-18 | 5.356 | 508,003 | -91,863 | 0.03% | 2,720,762 |
| 2009-11-19 | 2009-11-17 | 5.193 | 599,866 | +482,281 | 0.03% | 3,114,812 |
| 2009-11-18 | 2009-11-16 | 5.367 | 117,585 | -12,861 | 0.01% | 631,042 |
| 2009-11-17 | 2009-11-13 | 5.029 | 130,446 | -3,674 | 0.01% | 656,042 |
| 2009-11-16 | 2009-11-12 | 5.127 | 134,120 | +9,186 | 0.01% | 687,660 |
| 2009-11-12 | 2009-11-10 | 4.964 | 124,934 | -9,186 | 0.01% | 620,161 |
| 2009-11-11 | 2009-11-09 | 5.073 | 134,120 | -91,863 | 0.01% | 680,360 |
| 2009-11-10 | 2009-11-06 | 5.138 | 225,983 | +3,674 | 0.01% | 1,161,120 |
| 2009-11-09 | 2009-11-05 | 4.866 | 222,309 | -29,396 | 0.01% | 1,081,742 |
| 2009-11-06 | 2009-11-04 | 4.376 | 251,705 | +1,838 | 0.01% | 1,101,481 |
| 2009-11-05 | 2009-11-03 | 4.420 | 249,867 | -21,129 | 0.01% | 1,104,318 |
| 2009-11-04 | 2009-11-02 | 4.659 | 270,996 | -1,837 | 0.01% | 1,262,600 |
| 2009-11-03 | 2009-10-30 | 4.409 | 272,833 | -21,129 | 0.01% | 1,202,849 |
| 2009-10-28 | 2009-10-23 | 3.897 | 293,962 | -9,186 | 0.02% | 1,145,601 |
| 2009-10-22 | 2009-10-20 | 3.875 | 303,148 | +1,837 | 0.02% | 1,174,800 |
| 2009-10-21 | 2009-10-19 | 3.941 | 301,311 | -18,372 | 0.02% | 1,187,361 |
| 2009-10-19 | 2009-10-15 | 3.810 | 319,683 | -91,863 | 0.02% | 1,217,999 |
| 2009-10-16 | 2009-10-14 | 3.756 | 411,546 | +238,843 | 0.02% | 1,545,598 |
| 2009-10-15 | 2009-10-13 | 3.832 | 172,703 | -73,490 | 0.01% | 661,762 |
| 2009-10-14 | 2009-10-12 | 3.821 | 246,193 | +132,283 | 0.01% | 940,680 |
| 2009-10-13 | 2009-10-09 | 3.908 | 113,910 | -97,375 | 0.01% | 445,159 |
| 2009-10-12 | 2009-10-08 | 4.006 | 211,285 | 0.01% | 846,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy