History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.071 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.066 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.076 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.077 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.073 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.075 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.073 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.073 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.073 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.073 0 +0
2023-05-17 2023-05-15 0.077 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.079 0 +0
2023-05-05 2023-05-03 0.077 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.079 0 +0
2023-04-27 2023-04-25 0.079 0 +0
2023-04-26 2023-04-24 0.079 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.079 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.086 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.085 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.084 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.091 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.083 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.083 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.091 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.096 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.093 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.104 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.092 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.091 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.092 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.085 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.091 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.094 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.088 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.091 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.106 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.114 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.124 0 +0
2022-09-20 2022-09-16 0.124 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.115 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.124 0 +0
2022-09-07 2022-09-05 0.123 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.133 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.123 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.121 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.124 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.122 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.128 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.135 0 +0
2022-07-29 2022-07-27 0.135 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.135 0 +0
2022-07-21 2022-07-19 0.136 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.132 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.136 0 +0
2022-07-08 2022-07-06 0.138 0 +0
2022-07-07 2022-07-05 0.145 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.147 0 +0
2022-06-29 2022-06-27 0.146 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.143 0 +0
2022-06-23 2022-06-21 0.137 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.147 0 +0
2022-06-17 2022-06-15 0.147 0 +0
2022-06-16 2022-06-14 0.145 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.141 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.146 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.143 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.140 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.133 0 +0
2022-05-17 2022-05-13 0.135 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.144 0 +0
2022-05-06 2022-05-04 0.144 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.149 0 +0
2022-04-22 2022-04-20 0.151 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.158 0 +0
2022-04-11 2022-04-07 0.154 0 +0
2022-04-08 2022-04-06 0.158 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.159 0 +0
2022-04-04 2022-03-31 0.159 0 +0
2022-04-01 2022-03-30 0.164 0 +0
2022-03-31 2022-03-29 0.156 0 +0
2022-03-30 2022-03-28 0.152 0 +0
2022-03-29 2022-03-25 0.152 0 +0
2022-03-28 2022-03-24 0.155 0 +0
2022-03-25 2022-03-23 0.159 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.160 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.159 0 +0
2022-03-10 2022-03-08 0.155 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.147 0 +0
2022-03-07 2022-03-03 0.154 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.160 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.159 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.161 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.164 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.164 0 +0
2022-01-25 2022-01-21 0.164 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.163 0 +0
2022-01-20 2022-01-18 0.163 0 +0
2022-01-19 2022-01-17 0.162 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.158 0 +0
2022-01-11 2022-01-07 0.152 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.164 0 +0
2022-01-06 2022-01-04 0.164 0 +0
2022-01-05 2022-01-03 0.164 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.152 0 +0
2021-12-30 2021-12-28 0.163 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.155 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.157 0 +0
2021-12-14 2021-12-10 0.156 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.163 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.162 0 +0
2021-12-06 2021-12-02 0.168 0 +0
2021-12-03 2021-12-01 0.168 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.170 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.173 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.179 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.176 0 +0
2021-11-22 2021-11-18 0.178 0 +0
2021-11-19 2021-11-17 0.175 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.175 0 +0
2021-11-16 2021-11-12 0.178 0 +0
2021-11-15 2021-11-11 0.179 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.182 0 +0
2021-11-10 2021-11-08 0.187 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.187 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.199 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.199 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.199 0 +0
2021-10-21 2021-10-19 0.212 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.199 0 +0
2021-10-18 2021-10-12 0.199 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.209 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.206 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.208 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.212 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.203 0 +0
2021-09-21 2021-09-17 0.216 0 +0
2021-09-20 2021-09-16 0.223 0 +0
2021-09-17 2021-09-15 0.242 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.235 0 +0
2021-09-08 2021-09-06 0.202 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.206 0 +0
2021-09-03 2021-09-01 0.200 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.186 0 +0
2021-08-26 2021-08-24 0.194 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.193 0 +0
2021-08-19 2021-08-17 0.195 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.209 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.205 0 +0
2021-08-06 2021-08-04 0.211 0 -1,207
2018-10-24 2018-10-22 0.340 1,207 -42,000 0.00% 410
2018-10-16 2018-10-12 0.355 43,207 +42,000 0.00% 15,338
2018-04-12 2018-04-10 0.214 1,207 -22,000 0.00% 258
2018-04-04 2018-03-29 0.218 23,207 -1,000 0.00% 5,059
2018-04-03 2018-03-28 0.221 24,207 -41,000 0.00% 5,350
2018-03-14 2018-03-12 0.242 65,207 -79,000 0.00% 15,780
2018-03-12 2018-03-08 0.238 144,207 -5,000 0.01% 34,321
2018-03-08 2018-03-06 0.238 149,207 -8,000 0.01% 35,511
2018-02-27 2018-02-23 0.250 157,207 -384,000 0.01% 39,302
2018-02-21 2018-02-15 0.242 541,207 -40,000 0.02% 130,972
2018-02-20 2018-02-13 0.238 581,207 +200,000 0.03% 138,327
2018-02-14 2018-02-12 0.233 381,207 +380,000 0.02% 88,821
2017-12-20 2017-12-18 0.255 1,207 -295,000 0.00% 308
2017-12-19 2017-12-15 0.244 296,207 +30,000 0.01% 72,275
2017-12-14 2017-12-12 0.243 266,207 +265,000 0.01% 64,688
2017-11-22 2017-11-20 0.275 1,207 -261,000 0.00% 332
2017-10-24 2017-10-20 0.320 262,207 -75,000 0.01% 83,906
2017-10-23 2017-10-19 0.315 337,207 +336,000 0.02% 106,220
2017-10-06 2017-10-03 0.310 1,207 -659,000 0.00% 374
2017-10-03 2017-09-28 0.290 660,207 -6,000 0.03% 191,460
2017-09-29 2017-09-27 0.295 666,207 +395,000 0.03% 196,531
2017-09-28 2017-09-26 0.290 271,207 +270,000 0.01% 78,650
2017-09-27 2017-09-25 0.300 1,207 -249,000 0.00% 362
2017-09-25 2017-09-21 0.325 250,207 +249,000 0.01% 81,317
2017-09-20 2017-09-18 0.330 1,207 -103,000 0.00% 398
2017-09-19 2017-09-15 0.330 104,207 +103,000 0.00% 34,388
2017-09-15 2017-09-13 0.360 1,207 -16,000 0.00% 435
2017-09-14 2017-09-12 0.355 17,207 -498,000 0.00% 6,108
2017-09-13 2017-09-11 0.345 515,207 +261,000 0.02% 177,746
2017-09-12 2017-09-08 0.350 254,207 +253,000 0.01% 88,972
2017-09-11 2017-09-07 0.375 1,207 -21,000 0.00% 453
2017-09-08 2017-09-06 0.320 22,207 -810,000 0.00% 7,106
2017-09-06 2017-09-04 0.310 832,207 +831,000 0.04% 257,984
2017-08-08 2017-08-04 0.360 1,207 -1,000,000 0.00% 435
2017-08-02 2017-07-31 0.310 1,001,207 +1,000,000 0.05% 310,374
2015-12-02 2015-11-30 0.243 1,207 -19,000 0.00% 293
2015-09-01 2015-08-28 0.360 20,207 -20,000 0.00% 7,275
2015-08-31 2015-08-27 0.345 40,207 -33,000 0.00% 13,871
2015-08-28 2015-08-26 0.350 73,207 -34,000 0.00% 25,622
2015-08-27 2015-08-25 0.340 107,207 -31,000 0.01% 36,450
2015-07-27 2015-07-23 0.530 138,207 +18,000 0.01% 73,250
2015-07-23 2015-07-21 0.530 120,207 +16,000 0.01% 63,710
2015-07-20 2015-07-16 0.520 104,207 +19,000 0.01% 54,188
2015-07-10 2015-07-08 0.460 85,207 +21,000 0.00% 39,195
2015-07-09 2015-07-07 0.550 64,207 +20,000 0.00% 35,314
2015-07-02 2015-06-29 0.670 44,207 +12,000 0.00% 29,619
2015-06-10 2015-06-08 0.820 32,207 +7,000 0.00% 26,410
2015-06-08 2015-06-04 0.840 25,207 +12,000 0.00% 21,174
2015-05-04 2015-04-29 0.820 13,207 -1,000 0.00% 10,830
2015-03-09 2015-03-05 0.670 14,207 -22,000 0.00% 9,519
2015-02-27 2015-02-25 0.670 36,207 -1,000 0.00% 24,259
2014-11-27 2014-11-25 0.800 37,207 -23,000 0.00% 29,766
2014-11-12 2014-11-10 0.840 60,207 +24,000 0.00% 50,574
2014-10-29 2014-10-27 0.780 36,207 -23,000 0.00% 28,241
2014-09-30 2014-09-26 0.860 59,207 +23,000 0.00% 50,918
2014-09-19 2014-09-17 0.850 36,207 -368,000 0.00% 30,776
2014-09-16 2014-09-12 0.870 404,207 -286,000 0.02% 351,660
2014-09-15 2014-09-11 0.890 690,207 +23,000 0.03% 614,284
2014-07-04 2014-07-02 0.840 667,207 -22,000 0.03% 560,454
2014-07-03 2014-06-30 0.810 689,207 -48,000 0.03% 558,258
2014-07-02 2014-06-27 0.810 737,207 -49,000 0.04% 597,138
2014-06-30 2014-06-26 0.790 786,207 -48,000 0.04% 621,104
2014-06-27 2014-06-25 0.800 834,207 -47,000 0.04% 667,366
2014-06-26 2014-06-24 0.820 881,207 -47,000 0.04% 722,590
2014-06-25 2014-06-23 0.820 928,207 -47,000 0.04% 761,130
2014-06-24 2014-06-20 0.820 975,207 -46,000 0.05% 799,670
2014-06-23 2014-06-19 0.840 1,021,207 -46,000 0.05% 857,814
2014-06-20 2014-06-18 0.850 1,067,207 -45,000 0.05% 907,126
2014-06-05 2014-06-03 0.870 1,112,207 -49,000 0.05% 967,620
2014-05-15 2014-05-13 1.003 1,161,207 +26,611 0.06% 1,164,673
2014-05-13 2014-05-09 0.993 1,134,596 +10,950 0.06% 1,126,371
2014-05-09 2014-05-07 0.983 1,123,646 -42,014 0.06% 1,104,000
2014-04-28 2014-04-24 1.003 1,165,660 -42,015 0.06% 1,169,140
2014-04-25 2014-04-23 0.993 1,207,675 -42,015 0.06% 1,198,920
2014-03-20 2014-03-18 0.890 1,249,690 +58,625 0.06% 1,112,730
2014-03-10 2014-03-06 0.911 1,191,065 -58,625 0.06% 1,084,910
2013-12-17 2013-12-13 1.208 1,249,690 +512,969 0.06% 1,509,221
2013-12-11 2013-12-09 1.249 736,721 +97,708 0.04% 919,880
2013-11-01 2013-10-30 1.228 639,013 -25,404 0.03% 784,801
2013-10-31 2013-10-29 1.249 664,417 -30,289 0.03% 829,600
2013-10-30 2013-10-28 1.259 694,706 -31,267 0.03% 874,530
2013-10-29 2013-10-25 1.269 725,973 +86,960 0.04% 921,320
2013-10-16 2013-10-11 1.310 639,013 -588 0.03% 837,121
2013-10-15 2013-10-10 1.300 639,601 +588 0.03% 831,345
2013-09-30 2013-09-26 1.238 639,013 -243,157 0.03% 791,341
2013-09-24 2013-09-19 1.279 882,170 -28,336 0.04% 1,128,576
2013-09-23 2013-09-18 1.279 910,506 +25,404 0.04% 1,164,826
2013-09-18 2013-09-16 1.341 885,102 -44,946 0.04% 1,186,678
2013-09-17 2013-09-13 1.320 930,048 -91,845 0.05% 1,227,901
2013-09-16 2013-09-12 1.330 1,021,893 -3,909 0.05% 1,359,619
2013-09-13 2013-09-11 1.341 1,025,802 -5,862 0.05% 1,375,318
2013-09-12 2013-09-10 1.361 1,031,664 +36,152 0.05% 1,404,295
2013-08-23 2013-08-21 1.197 995,512 -977 0.05% 1,192,067
2013-08-22 2013-08-20 1.177 996,489 +234,500 0.05% 1,172,840
2013-08-21 2013-08-19 1.238 761,989 +37,129 0.04% 943,632
2013-07-25 2013-07-23 1.228 724,860 +48,854 0.04% 890,233
2013-07-24 2013-07-22 1.197 676,006 -50,808 0.03% 809,478
2013-07-22 2013-07-18 1.208 726,814 -702,861 0.04% 877,756
2013-07-17 2013-07-15 1.197 1,429,675 +31,266 0.07% 1,711,952
2013-07-16 2013-07-12 1.177 1,398,409 -1,145,141 0.07% 1,645,889
2013-07-15 2013-07-11 1.249 2,543,550 +28,335 0.13% 3,175,912
2013-07-12 2013-07-10 1.197 2,515,215 +30,290 0.12% 3,011,822
2013-07-09 2013-07-05 1.310 2,484,925 -19,542 0.12% 3,255,305
2013-07-05 2013-07-03 1.269 2,504,467 -156,333 0.12% 3,178,377
2013-07-04 2013-07-02 1.290 2,660,800 -351,750 0.13% 3,431,241
2013-07-03 2013-06-28 1.269 3,012,550 -136,792 0.15% 3,823,176
2013-07-02 2013-06-27 1.238 3,149,342 -1,006,396 0.16% 3,900,081
2013-06-28 2013-06-26 1.269 4,155,738 -390,833 0.20% 5,273,977
2013-06-27 2013-06-25 1.177 4,546,571 -2,071,417 0.22% 5,351,188
2013-06-26 2013-06-24 1.187 6,617,988 -2,599,041 0.33% 7,856,921
2013-06-25 2013-06-21 1.249 9,217,029 -712,294 0.45% 11,508,512
2013-06-24 2013-06-20 1.279 9,929,323 -3,332,831 0.49% 12,702,759
2013-06-21 2013-06-19 1.341 13,262,154 -179,784 0.65% 17,780,901
2013-06-20 2013-06-18 1.361 13,441,938 +34,198 0.66% 18,297,086
2013-06-19 2013-06-17 1.341 13,407,740 +29,313 0.66% 17,976,091
2013-06-14 2013-06-11 1.382 13,378,427 +52,762 0.66% 18,484,479
2013-06-13 2013-06-10 1.382 13,325,665 +3,909 0.66% 18,411,580
2013-06-11 2013-06-07 1.392 13,321,756 +31,266 0.66% 18,542,521
2013-06-10 2013-06-06 1.392 13,290,490 -1,954 0.66% 18,499,002
2013-06-07 2013-06-05 1.474 13,292,444 +29,313 0.66% 19,590,058
2013-06-06 2013-06-04 1.494 13,263,131 +40,060 0.65% 19,818,342
2013-06-04 2013-05-31 1.545 13,223,071 +1,866 0.65% 20,435,143
2013-05-31 2013-05-29 1.556 13,221,205 +29,313 0.65% 20,567,572
2013-05-30 2013-05-28 1.494 13,191,892 +34,198 0.65% 19,711,893
2013-05-29 2013-05-27 1.484 13,157,694 +26,381 0.65% 19,526,130
2013-05-23 2013-05-21 1.627 13,131,313 +25,404 0.65% 21,368,482
2013-05-21 2013-05-16 1.648 13,105,909 +977 0.65% 21,595,408
2013-05-14 2013-05-10 1.883 13,104,932 +25,404 0.65% 24,678,627
2013-05-13 2013-05-09 1.883 13,079,528 +23,450 0.65% 24,630,787
2013-05-10 2013-05-08 1.893 13,056,078 +25,404 0.64% 24,720,250
2013-05-09 2013-05-07 1.863 13,030,674 +21,496 0.64% 24,272,061
2013-05-08 2013-05-06 1.883 13,009,178 +23,450 0.64% 24,498,307
2013-04-10 2013-04-08 1.801 12,985,728 -4,885 0.64% 23,390,923
2013-04-09 2013-04-05 1.791 12,990,613 +2,931 0.64% 23,266,770
2013-04-05 2013-04-02 1.822 12,987,682 -160,242 0.64% 23,660,289
2013-04-03 2013-03-28 1.832 13,147,924 -174,897 0.65% 24,086,772
2013-03-21 2013-03-19 1.822 13,322,821 +477,793 0.66% 24,270,828
2013-03-20 2013-03-18 1.812 12,845,028 +684,674 0.63% 23,268,946
2013-03-19 2013-03-15 1.812 12,160,354 +1,323,948 0.60% 22,028,650
2013-03-18 2013-03-14 1.822 10,836,406 +235,477 0.53% 19,741,205
2013-03-15 2013-03-13 1.801 10,600,929 -11,725 0.52% 19,095,234
2013-03-13 2013-03-11 1.822 10,612,654 -11,725 0.52% 19,333,585
2013-03-11 2013-03-07 1.832 10,624,379 +123,112 0.52% 19,463,681
2013-03-08 2013-03-06 1.832 10,501,267 +933,115 0.52% 19,238,142
2013-03-06 2013-03-04 1.832 9,568,152 +1,530,112 0.47% 17,528,691
2013-03-05 2013-03-01 1.842 8,038,040 +1,060,136 0.40% 14,807,818
2013-03-04 2013-02-28 1.852 6,977,904 +1,878,931 0.34% 12,926,232
2013-02-27 2013-02-25 1.832 5,098,973 +197,371 0.25% 9,341,232
2013-02-25 2013-02-21 1.842 4,901,602 -9,771 0.24% 9,029,817
2013-02-22 2013-02-20 1.852 4,911,373 +1,128,793 0.24% 9,098,083
2013-02-21 2013-02-19 1.852 3,782,580 +1,971,754 0.19% 7,007,048
2013-02-20 2013-02-18 1.842 1,810,826 +876,444 0.09% 3,335,935
2013-02-19 2013-02-15 1.812 934,382 +43,969 0.05% 1,692,646
2013-02-18 2013-02-14 1.812 890,413 +73,281 0.04% 1,612,995
2013-02-15 2013-02-08 1.812 817,132 +50,808 0.04% 1,480,246
2013-01-30 2013-01-28 1.812 766,324 -48,854 0.04% 1,388,207
2013-01-29 2013-01-25 1.832 815,178 -488,541 0.04% 1,493,392
2013-01-16 2013-01-14 1.863 1,303,719 -1,232,102 0.06% 2,428,420
2013-01-15 2013-01-11 1.852 2,535,821 -725,973 0.13% 4,697,487
2013-01-14 2013-01-10 1.873 3,261,794 -3,427,609 0.16% 6,109,083
2013-01-11 2013-01-09 1.863 6,689,403 -2,458,341 0.33% 12,460,261
2013-01-10 2013-01-08 1.893 9,147,744 +48,854 0.45% 17,320,249
2013-01-04 2013-01-02 1.863 9,098,890 -2,841,359 0.45% 16,948,380
2013-01-03 2012-12-31 1.873 11,940,249 +5,889,859 0.59% 22,363,144
2013-01-02 2012-12-27 1.893 6,050,390 +5,383,729 0.30% 11,455,749
2012-12-18 2012-12-14 1.709 666,661 -317,552 0.03% 1,139,436
2012-12-11 2012-12-07 1.719 984,213 -48,854 0.05% 1,692,259
2012-12-10 2012-12-06 1.719 1,033,067 +311,689 0.05% 1,776,258
2012-12-07 2012-12-05 1.709 721,378 +82,075 0.04% 1,232,957
2012-12-06 2012-12-04 1.730 639,303 -69,373 0.03% 1,105,762
2012-12-05 2012-12-03 1.730 708,676 -285,308 0.03% 1,225,753
2012-11-28 2012-11-26 1.719 993,984 -781,667 0.05% 1,709,059
2012-11-23 2012-11-21 1.730 1,775,651 -530,556 0.09% 3,071,233
2012-11-22 2012-11-20 1.730 2,306,207 +95,754 0.11% 3,988,902
2012-11-14 2012-11-12 1.597 2,210,453 +279,610 0.11% 3,529,184
2012-11-13 2012-11-09 1.648 1,930,843 +200,302 0.10% 3,181,568
2012-11-12 2012-11-08 1.638 1,730,541 -19,541 0.09% 2,833,807
2012-11-09 2012-11-07 1.668 1,750,082 +639,989 0.09% 2,919,540
2012-11-08 2012-11-06 1.678 1,110,093 +914,550 0.05% 1,863,252
2012-11-05 2012-11-01 1.627 195,543 +52,763 0.01% 318,206
2012-10-31 2012-10-29 1.494 142,780 +9,771 0.01% 213,348
2012-10-30 2012-10-26 1.525 133,009 -21,278 0.01% 202,832
2012-10-26 2012-10-24 1.556 154,287 -56,671 0.01% 240,017
2012-10-22 2012-10-18 1.371 210,958 +12,702 0.01% 289,314
2012-10-10 2012-10-08 1.218 198,256 +81,098 0.01% 241,458
2012-10-05 2012-10-03 1.218 117,158 +11,978 0.01% 142,688
2012-10-03 2012-09-27 1.197 105,180 +3,908 0.01% 125,947
2012-09-28 2012-09-26 1.187 101,272 -35,175 0.00% 120,231
2012-09-27 2012-09-25 1.208 136,447 -110,410 0.01% 164,784
2012-09-26 2012-09-24 1.249 246,857 -824,957 0.01% 308,229
2012-09-25 2012-09-21 1.269 1,071,814 +3,909 0.05% 1,360,221
2012-09-24 2012-09-20 1.269 1,067,905 +14,656 0.05% 1,355,260
2012-09-19 2012-09-17 1.259 1,053,249 +949,847 0.05% 1,325,881
2012-09-14 2012-09-12 1.197 103,402 +7,817 0.01% 123,818
2012-09-13 2012-09-11 1.177 95,585 +24,427 0.00% 112,501
2012-09-12 2012-09-10 1.197 71,158 +35,175 0.00% 85,208
2012-09-11 2012-09-07 1.177 35,983 +27,927 0.00% 42,351
2012-09-06 2012-09-04 1.126 8,056 +5,597 0.00% 9,069
2012-08-27 2012-08-23 1.228 2,459 -20,613 0.00% 3,020
2012-08-24 2012-08-22 1.218 23,072 +18,565 0.00% 28,100
2012-08-23 2012-08-21 1.238 4,507 -40,071 0.00% 5,581
2012-08-08 2012-08-06 1.208 44,578 +22,182 0.00% 53,836
2012-08-07 2012-08-03 1.167 22,396 -85,668 0.00% 26,130
2012-07-30 2012-07-26 1.105 108,064 +14,258 0.01% 119,446
2012-07-27 2012-07-25 1.136 93,806 +62,882 0.00% 106,567
2012-07-26 2012-07-24 1.126 30,924 -54,716 0.00% 34,814
2012-07-10 2012-07-06 1.330 85,640 +65,279 0.00% 113,943
2012-07-09 2012-07-05 1.320 20,361 -62,239 0.00% 26,882
2012-07-04 2012-06-29 1.279 82,600 -26,091 0.00% 105,672
2012-07-03 2012-06-28 1.249 108,691 -117,250 0.01% 135,713
2012-06-29 2012-06-27 1.249 225,941 -366,406 0.01% 282,113
2012-06-27 2012-06-25 1.269 592,347 -1,563,881 0.03% 751,738
2012-06-22 2012-06-20 1.320 2,156,228 +83,053 0.11% 2,846,773
2012-06-21 2012-06-19 1.279 2,073,175 +176,852 0.10% 2,652,249
2012-06-19 2012-06-15 1.228 1,896,323 +832,475 0.09% 2,328,960
2012-06-18 2012-06-14 1.177 1,063,848 +400,604 0.05% 1,252,120
2012-06-12 2012-06-08 1.187 663,244 +72,304 0.03% 787,408
2012-06-11 2012-06-07 1.228 590,940 +122,135 0.03% 725,760
2012-06-08 2012-06-06 1.218 468,805 +391,811 0.02% 570,963
2012-06-06 2012-06-04 1.249 76,994 -998,775 0.00% 96,136
2012-05-28 2012-05-24 1.290 1,075,769 +279,446 0.05% 1,387,260
2012-05-25 2012-05-23 1.279 796,323 +287,263 0.04% 1,018,750
2012-05-16 2012-05-14 1.474 509,060 -2,932 0.03% 750,239
2012-05-11 2012-05-09 1.787 511,992 +463,187 0.03% 915,081
2012-05-10 2012-05-08 1.841 48,805 +2,133 0.00% 89,841
2012-05-09 2012-05-07 1.809 46,672 -140,156 0.00% 84,416
2012-05-04 2012-05-02 1.969 186,828 -442,939 0.01% 367,908
2012-05-03 2012-04-30 1.894 629,767 +140,156 0.03% 1,192,980
2012-04-27 2012-04-25 1.894 489,611 +78,487 0.03% 927,480
2012-04-26 2012-04-24 1.905 411,124 +195,284 0.02% 783,200
2012-04-19 2012-04-17 1.905 215,840 -322,359 0.01% 411,180
2012-04-18 2012-04-16 1.926 538,199 -327,030 0.03% 1,036,801
2012-04-12 2012-04-10 1.926 865,229 +324,227 0.04% 1,666,800
2012-04-10 2012-04-03 1.969 541,002 +26,163 0.03% 1,065,361
2012-04-05 2012-04-02 1.894 514,839 +304,605 0.03% 975,270
2012-04-03 2012-03-30 1.926 210,234 +117,731 0.01% 405,000
2012-04-02 2012-03-29 1.948 92,503 -838,132 0.00% 180,180
2012-03-26 2012-03-22 2.023 930,635 -42,981 0.05% 1,882,440
2012-03-23 2012-03-21 2.044 973,616 +44,850 0.05% 1,990,220
2012-03-22 2012-03-20 2.076 928,766 +9,343 0.05% 1,928,359
2012-03-21 2012-03-19 2.055 919,423 -270,968 0.05% 1,889,281
2012-03-15 2012-03-13 2.205 1,190,391 -18,687 0.06% 2,624,441
2012-03-14 2012-03-12 2.119 1,209,078 -72,881 0.06% 2,562,120
2012-03-12 2012-03-08 2.076 1,281,959 +838,132 0.07% 2,661,680
2012-03-07 2012-03-05 2.162 443,827 +88,765 0.02% 959,500
2012-03-06 2012-03-02 2.226 355,062 -142,024 0.02% 790,401
2012-03-05 2012-03-01 2.098 497,086 -88,766 0.03% 1,042,720
2012-03-02 2012-02-29 2.194 585,852 -18,687 0.03% 1,285,351
2012-02-29 2012-02-27 2.151 604,539 +65,406 0.03% 1,300,470
2012-02-24 2012-02-22 2.290 539,133 +56,997 0.03% 1,234,780
2012-02-23 2012-02-21 2.333 482,136 -132,681 0.02% 1,124,880
2012-02-21 2012-02-17 2.194 614,817 -111,190 0.03% 1,348,900
2012-02-17 2012-02-15 2.194 726,007 +355,995 0.04% 1,592,849
2012-02-15 2012-02-13 2.119 370,012 -232,658 0.02% 784,081
2012-02-14 2012-02-10 2.140 602,670 -506,430 0.03% 1,289,999
2012-02-01 2012-01-30 1.766 1,109,100 +56,062 0.06% 1,958,550
2012-01-20 2012-01-18 1.723 1,053,038 -32,703 0.05% 1,814,470
2012-01-12 2012-01-10 1.627 1,085,741 -5,606 0.06% 1,766,240
2012-01-11 2012-01-09 1.616 1,091,347 -934 0.06% 1,763,680
2012-01-10 2012-01-06 1.563 1,092,281 -4,672 0.06% 1,706,739
2011-12-23 2011-12-21 1.595 1,096,953 +3,737 0.06% 1,749,259
2011-12-22 2011-12-20 1.563 1,093,216 -1,869 0.06% 1,708,200
2011-12-19 2011-12-15 1.584 1,095,085 -74,749 0.06% 1,734,561
2011-12-16 2011-12-14 1.627 1,169,834 -5,607 0.06% 1,903,039
2011-12-15 2011-12-13 1.648 1,175,441 -13,081 0.06% 1,937,321
2011-12-12 2011-12-08 1.734 1,188,522 -88,765 0.06% 2,060,640
2011-12-09 2011-12-07 1.755 1,277,287 +44,850 0.07% 2,241,880
2011-12-01 2011-11-29 1.648 1,232,437 +34,571 0.06% 2,031,259
2011-11-30 2011-11-28 1.563 1,197,866 +23,360 0.06% 1,871,721
2011-11-29 2011-11-25 1.498 1,174,506 -66,341 0.06% 1,759,800
2011-11-09 2011-11-07 1.798 1,240,847 +27,097 0.06% 2,231,041
2011-11-03 2011-11-01 1.702 1,213,750 -882,048 0.06% 2,065,410
2011-10-28 2011-10-26 1.648 2,095,798 +3,738 0.11% 3,454,221
2011-10-27 2011-10-25 1.659 2,092,060 +72,881 0.11% 3,470,450
2011-10-20 2011-10-18 1.552 2,019,179 +165,384 0.10% 3,133,450
2011-10-19 2011-10-17 1.787 1,853,795 +174,728 0.10% 3,313,280
2011-10-18 2011-10-14 1.680 1,679,067 -2,676,978 0.09% 2,821,289
2011-10-17 2011-10-13 1.787 4,356,045 +2,676,978 0.22% 7,785,541
2011-10-13 2011-10-11 1.434 1,679,067 +660,302 0.09% 2,407,979
2011-10-12 2011-10-10 1.402 1,018,765 -440,089 0.05% 1,428,319
2011-10-11 2011-10-07 1.413 1,458,854 -140,156 0.08% 2,060,942
2011-10-10 2011-10-06 1.188 1,599,010 +164,449 0.08% 1,899,565
2011-10-06 2011-10-03 1.167 1,434,561 -11,212 0.07% 1,673,499
2011-10-03 2011-09-28 1.445 1,445,773 +17,753 0.07% 2,088,882
2011-09-30 2011-09-27 1.413 1,428,020 +5,606 0.07% 2,017,382
2011-09-26 2011-09-22 1.466 1,422,414 +220,512 0.07% 2,085,578
2011-09-23 2011-09-21 1.659 1,201,902 +158,843 0.06% 1,993,796
2011-09-16 2011-09-14 1.980 1,043,059 +33,638 0.05% 2,065,193
2011-09-14 2011-09-09 2.205 1,009,421 +4,672 0.05% 2,225,459
2011-09-09 2011-09-07 2.312 1,004,749 +93,437 0.05% 2,322,690
2011-09-08 2011-09-06 2.280 911,312 -49,522 0.05% 2,077,431
2011-09-07 2011-09-05 2.280 960,834 -362,798 0.05% 2,190,322
2011-09-06 2011-09-02 2.462 1,323,632 -62,603 0.07% 3,258,180
2011-09-02 2011-08-31 2.472 1,386,235 -2,690,432 0.07% 3,427,116
2011-09-01 2011-08-30 2.355 4,076,667 -14,916,323 0.21% 9,598,599
2011-08-30 2011-08-26 2.226 18,992,990 +74,750 0.98% 42,280,160
2011-08-29 2011-08-25 2.269 18,918,240 +622,292 0.98% 42,923,640
2011-08-26 2011-08-24 2.205 18,295,948 +457,843 0.94% 40,336,860
2011-08-25 2011-08-23 2.301 17,838,105 +375,617 0.92% 41,045,649
2011-08-24 2011-08-22 2.205 17,462,488 +788,611 0.90% 38,499,341
2011-08-23 2011-08-19 2.440 16,673,877 +173,793 0.86% 40,686,599
2011-08-22 2011-08-18 2.590 16,500,084 +83,159 0.85% 42,734,780
2011-08-19 2011-08-17 2.686 16,416,925 -231,724 0.85% 44,100,700
2011-08-18 2011-08-16 2.686 16,648,649 -488,677 0.86% 44,723,179
2011-08-17 2011-08-15 2.654 17,137,326 +11,212 0.88% 45,485,680
2011-08-16 2011-08-12 2.622 17,126,114 +150,434 0.88% 44,906,051
2011-08-15 2011-08-11 2.676 16,975,680 +38,310 0.88% 45,420,001
2011-08-12 2011-08-10 2.654 16,937,370 -176,597 0.87% 44,954,959
2011-08-11 2011-08-09 2.783 17,113,967 +1,344,562 0.88% 47,621,601
2011-08-10 2011-08-08 2.879 15,769,405 -125,206 0.81% 45,399,131
2011-08-09 2011-08-05 2.911 15,894,611 +50,456 0.82% 46,269,921
2011-08-08 2011-08-04 3.039 15,844,155 -185,940 0.82% 48,157,881
2011-08-05 2011-08-03 2.922 16,030,095 -5,606 0.83% 46,835,881
2011-08-04 2011-08-02 2.975 16,035,701 +6,541 0.83% 47,710,360
2011-08-03 2011-08-01 3.029 16,029,160 +95,306 0.83% 48,548,649
2011-08-02 2011-07-29 2.997 15,933,854 +118,665 0.82% 47,748,399
2011-08-01 2011-07-28 3.018 15,815,189 +173,793 0.82% 47,731,320
2011-07-29 2011-07-27 3.039 15,641,396 -156,974 0.81% 47,541,601
2011-07-28 2011-07-26 3.061 15,798,370 -98,109 0.81% 48,356,879
2011-07-27 2011-07-25 2.986 15,896,479 -9,344 0.82% 47,466,269
2011-07-25 2011-07-21 2.975 15,905,823 -181,268 0.82% 47,323,940
2011-07-22 2011-07-20 3.007 16,087,091 -130,813 0.83% 48,379,769
2011-07-21 2011-07-19 2.965 16,217,904 +186,875 0.84% 48,078,891
2011-07-20 2011-07-18 2.943 16,031,029 -72,881 0.83% 47,181,750
2011-07-18 2011-07-14 3.029 16,103,910 +53,259 0.83% 48,775,050
2011-07-15 2011-07-13 3.029 16,050,651 -126,140 0.83% 48,613,740
2011-07-14 2011-07-12 2.975 16,176,791 -202,759 0.83% 48,130,139
2011-07-13 2011-07-11 3.082 16,379,550 -65,406 0.84% 50,486,400
2011-07-12 2011-07-08 3.179 16,444,956 +43,915 0.85% 52,272,000
2011-07-08 2011-07-06 3.114 16,401,041 +44,850 0.85% 51,079,231
2011-07-07 2011-07-05 3.189 16,356,191 +59,800 0.84% 52,164,901
2011-07-06 2011-07-04 3.221 16,296,391 +127,075 0.84% 52,497,410
2011-07-05 2011-06-30 3.189 16,169,316 +83,159 0.83% 51,568,899
2011-07-04 2011-06-29 3.136 16,086,157 +32,703 0.83% 50,442,880
2011-06-30 2011-06-28 3.168 16,053,454 -116,797 0.83% 50,855,760
2011-06-29 2011-06-27 3.136 16,170,251 +165,384 0.83% 50,706,581
2011-06-28 2011-06-24 3.168 16,004,867 -128,943 0.83% 50,701,841
2011-06-27 2011-06-23 3.050 16,133,810 +5,606 0.83% 49,210,950
2011-06-24 2011-06-22 2.965 16,128,204 -149,499 0.83% 47,812,971
2011-06-23 2011-06-21 2.868 16,277,703 -250,412 0.84% 46,688,279
2011-06-22 2011-06-20 2.772 16,528,115 -191,547 0.85% 45,814,509
2011-06-21 2011-06-17 2.783 16,719,662 -190,612 0.86% 46,524,401
2011-06-20 2011-06-16 2.772 16,910,274 -934 0.87% 46,873,821
2011-06-17 2011-06-15 2.847 16,911,208 +198,087 0.87% 48,143,340
2011-06-16 2011-06-14 2.847 16,713,121 -309,277 0.86% 47,579,420
2011-06-15 2011-06-13 2.836 17,022,398 -107,453 0.88% 48,277,699
2011-06-14 2011-06-10 2.825 17,129,851 -897,932 0.88% 48,399,120
2011-06-13 2011-06-09 2.879 18,027,783 +197,152 0.93% 51,900,860
2011-06-10 2011-06-08 2.997 17,830,631 -451,301 0.92% 53,432,401
2011-06-09 2011-06-07 2.986 18,281,932 +798,888 0.94% 54,589,139
2011-06-08 2011-06-03 3.029 17,483,044 +120,534 0.90% 52,952,130
2011-06-07 2011-06-02 3.061 17,362,510 +72,881 0.90% 53,144,520
2011-06-03 2011-06-01 3.104 17,289,629 +324,227 0.89% 53,661,601
2011-06-02 2011-05-31 3.093 16,965,402 +246,675 0.88% 52,473,731
2011-06-01 2011-05-30 3.018 16,718,727 +54,193 0.86% 50,458,259
2011-05-31 2011-05-27 2.954 16,664,534 +302,737 0.86% 49,224,601
2011-05-30 2011-05-26 2.975 16,361,797 +641,914 0.84% 48,680,580
2011-05-27 2011-05-25 3.029 15,719,883 +123,337 0.81% 47,611,920
2011-05-26 2011-05-24 3.125 15,596,546 -23,359 0.80% 48,740,640
2011-05-23 2011-05-19 3.286 15,619,905 -255,084 0.81% 51,321,189
2011-05-20 2011-05-18 3.275 15,874,989 +161,647 0.82% 51,989,400
2011-05-19 2011-05-17 3.361 15,713,342 -36,441 0.81% 52,805,379
2011-05-18 2011-05-16 3.435 15,749,783 +8,409 0.81% 54,107,760
2011-05-11 2011-05-06 3.371 15,741,374 +227,053 0.81% 53,068,051
2011-05-09 2011-05-05 3.414 15,514,321 -133,615 0.80% 52,966,760
2011-05-06 2011-05-04 3.542 15,647,936 +33,637 0.81% 55,432,569
2011-05-05 2011-05-03 3.596 15,614,299 +17,753 0.81% 56,148,960
2011-05-04 2011-04-29 3.906 15,596,546 -43,915 0.80% 60,925,801
2011-05-03 2011-04-28 4.006 15,640,461 +98,109 0.81% 62,655,121
2011-04-29 2011-04-27 4.017 15,542,352 -535,517 0.80% 62,431,291
2011-04-20 2011-04-18 3.886 16,077,869 +12,025,080 0.84% 62,482,142
2011-04-18 2011-04-14 4.028 4,052,789 +11,024 0.21% 16,323,562
2011-04-15 2011-04-13 3.886 4,041,765 +574,144 0.21% 15,707,189
2011-04-14 2011-04-12 3.712 3,467,621 -248,030 0.18% 12,871,976
2011-04-13 2011-04-11 3.734 3,715,651 -174,540 0.19% 13,873,570
2011-04-12 2011-04-08 3.647 3,890,191 +349,079 0.20% 14,186,489
2011-04-11 2011-04-07 3.669 3,541,112 -413,383 0.19% 12,990,587
2011-04-08 2011-04-06 3.658 3,954,495 -90,026 0.21% 14,464,037
2011-04-07 2011-04-04 3.669 4,044,521 -857,082 0.21% 14,837,345
2011-04-06 2011-04-01 3.647 4,901,603 +214,959 0.26% 17,874,839
2011-04-04 2011-03-31 3.647 4,686,644 +80,840 0.25% 17,090,941
2011-04-01 2011-03-30 3.723 4,605,804 -1,107,243 0.24% 17,147,103
2011-03-31 2011-03-29 3.614 5,713,047 -218,574 0.30% 20,647,386
2011-03-30 2011-03-28 3.701 5,931,621 +86,150 0.31% 21,953,892
2011-03-29 2011-03-25 3.614 5,845,471 -274,306 0.31% 21,125,977
2011-03-28 2011-03-24 3.473 6,119,777 -177,295 0.32% 21,251,299
2011-03-25 2011-03-23 3.473 6,297,072 -164,435 0.33% 21,866,967
2011-03-24 2011-03-22 3.396 6,461,507 +2,756 0.34% 21,945,608
2011-03-23 2011-03-21 3.440 6,458,751 -7,349 0.34% 22,217,482
2011-03-22 2011-03-18 3.440 6,466,100 -2,756 0.34% 22,242,762
2011-03-21 2011-03-17 3.309 6,468,856 +6,430 0.34% 21,407,220
2011-03-17 2011-03-15 3.407 6,462,426 -514,433 0.34% 22,019,078
2011-03-14 2011-03-10 3.592 6,976,859 -2,102,330 0.37% 25,063,002
2011-03-11 2011-03-09 3.527 9,079,189 -282,939 0.48% 32,022,208
2011-03-10 2011-03-08 3.451 9,362,128 +85,433 0.49% 32,306,733
2011-03-09 2011-03-07 3.473 9,276,695 +6,430 0.49% 32,213,890
2011-03-08 2011-03-04 3.462 9,270,265 -1,031,621 0.49% 32,090,647
2011-03-07 2011-03-03 3.396 10,301,886 -11,039,181 0.54% 34,988,920
2011-03-02 2011-02-28 3.288 21,341,067 -223,228 1.12% 70,158,820
2011-03-01 2011-02-25 3.266 21,564,295 +3,454,969 1.13% 70,423,195
2011-02-28 2011-02-24 3.211 18,109,326 +1,057,344 0.95% 58,154,524
2011-02-24 2011-02-22 3.483 17,051,982 +203,936 0.89% 59,399,672
2011-02-23 2011-02-21 3.614 16,848,046 +1,848,284 0.88% 60,890,120
2011-02-22 2011-02-18 3.669 14,999,762 +41,338 0.79% 55,026,701
2011-02-21 2011-02-17 3.603 14,958,424 -13,779 0.78% 53,898,048
2011-02-18 2011-02-16 3.625 14,972,203 -385,825 0.79% 54,273,665
2011-02-17 2011-02-15 3.636 15,358,028 -174,540 0.81% 55,839,449
2011-02-16 2011-02-14 3.560 15,532,568 -918 0.81% 55,290,462
2011-02-15 2011-02-11 3.494 15,533,486 +3,674 0.81% 54,279,166
2011-02-14 2011-02-10 3.527 15,529,812 -505,247 0.81% 54,773,490
2011-02-09 2011-02-07 3.777 16,035,059 +13,780 0.84% 60,570,233
2011-02-08 2011-02-02 3.777 16,021,279 +12,861 0.84% 60,518,181
2011-02-07 2011-01-31 3.810 16,008,418 -31,234 0.84% 60,992,392
2011-02-01 2011-01-28 3.810 16,039,652 +6,626,081 0.84% 61,111,394
2011-01-31 2011-01-27 3.690 9,413,571 +1,774,540 0.49% 34,738,680
2011-01-28 2011-01-26 3.571 7,639,031 +128,609 0.40% 27,275,412
2011-01-27 2011-01-25 3.516 7,510,422 +367,452 0.39% 26,407,426
2011-01-26 2011-01-24 3.527 7,142,970 -77,165 0.37% 25,193,183
2011-01-25 2011-01-21 3.701 7,220,135 +114,143 0.38% 26,722,891
2011-01-24 2011-01-20 3.690 7,105,992 +1,223,451 0.37% 26,223,075
2011-01-21 2011-01-19 3.756 5,882,541 +1,000,021 0.31% 22,092,419
2011-01-20 2011-01-18 3.712 4,882,520 +444,617 0.26% 18,124,149
2011-01-19 2011-01-17 3.658 4,437,903 +519,026 0.23% 16,232,159
2011-01-18 2011-01-14 3.712 3,918,877 -88,189 0.21% 14,547,060
2011-01-17 2011-01-13 3.701 4,007,066 -4,445,252 0.21% 14,830,801
2011-01-14 2011-01-12 3.843 8,452,318 +2,730,169 0.44% 32,479,530
2011-01-13 2011-01-11 4.093 5,722,149 -1,074,797 0.30% 23,421,042
2011-01-12 2011-01-10 4.017 6,796,946 -22,966 0.36% 27,302,310
2011-01-11 2011-01-07 4.071 6,819,912 -5,512 0.36% 27,765,761
2011-01-10 2011-01-06 4.093 6,825,424 -979,260 0.36% 27,936,802
2011-01-07 2011-01-05 4.137 7,804,684 -1,197,894 0.41% 32,284,802
2011-01-06 2011-01-04 4.115 9,002,578 -1,206,161 0.47% 37,044,002
2011-01-05 2011-01-03 4.071 10,208,739 -12,861 0.54% 41,562,619
2011-01-03 2010-12-29 3.919 10,221,600 +124,934 0.54% 40,057,200
2010-12-30 2010-12-28 3.875 10,096,666 +186,482 0.53% 39,127,959
2010-12-29 2010-12-24 3.908 9,910,184 -7,349 0.52% 38,728,919
2010-12-28 2010-12-22 3.995 9,917,533 -4,594 0.52% 39,621,319
2010-12-23 2010-12-21 3.973 9,922,127 -9,186 0.52% 39,423,652
2010-12-22 2010-12-20 3.908 9,931,313 +14,698 0.52% 38,811,491
2010-12-20 2010-12-16 4.006 9,916,615 -23,884 0.52% 39,725,601
2010-12-17 2010-12-15 4.082 9,940,499 -887,397 0.52% 40,578,750
2010-12-16 2010-12-14 4.104 10,827,896 -205,773 0.57% 44,436,990
2010-12-15 2010-12-13 4.060 11,033,669 -273,752 0.58% 44,801,029
2010-12-10 2010-12-08 4.158 11,307,421 +141,469 0.59% 47,020,380
2010-12-09 2010-12-07 4.202 11,165,952 -837,791 0.59% 46,918,300
2010-12-08 2010-12-06 4.039 12,003,743 +112,073 0.63% 48,478,570
2010-12-07 2010-12-03 3.984 11,891,670 +302,229 0.62% 47,378,700
2010-12-03 2010-12-01 3.962 11,589,441 +104,724 0.61% 45,922,242
2010-12-02 2010-11-30 3.897 11,484,717 +1,558,916 0.60% 44,757,161
2010-12-01 2010-11-29 3.930 9,925,801 +3,533,971 0.52% 39,006,050
2010-11-30 2010-11-26 3.952 6,391,830 +1,799,597 0.34% 25,257,540
2010-11-26 2010-11-24 3.973 4,592,233 +404,197 0.24% 18,246,349
2010-11-23 2010-11-19 4.082 4,188,036 +23,885 0.22% 17,096,251
2010-11-19 2010-11-17 3.832 4,164,151 -25,722 0.22% 15,956,158
2010-11-18 2010-11-16 4.104 4,189,873 +3,075,574 0.22% 17,194,970
2010-11-16 2010-11-12 4.398 1,114,299 +795,534 0.06% 4,900,522
2010-11-15 2010-11-11 4.594 318,765 +283,857 0.02% 1,464,341
2010-11-11 2010-11-09 4.583 34,908 -826,767 0.00% 159,980
2010-11-03 2010-11-01 4.518 861,675 +284,775 0.05% 3,892,699
2010-11-02 2010-10-29 4.387 576,900 -1,918,100 0.03% 2,530,841
2010-10-29 2010-10-27 4.300 2,495,000 -87,270 0.13% 10,728,200
2010-10-28 2010-10-26 4.387 2,582,270 -3,171,112 0.14% 11,328,330
2010-10-27 2010-10-25 4.365 5,753,382 -7,916,756 0.30% 25,114,630
2010-10-25 2010-10-21 3.854 13,670,138 -1,189,627 0.72% 52,678,739
2010-10-22 2010-10-20 3.766 14,859,765 +467,583 0.78% 55,968,961
2010-10-21 2010-10-19 3.843 14,392,182 -177,296 0.76% 55,304,511
2010-10-20 2010-10-18 3.875 14,569,478 -716,531 0.76% 56,461,602
2010-10-19 2010-10-15 3.897 15,286,009 -1,769,282 0.80% 59,571,199
2010-10-18 2010-10-14 3.810 17,055,291 +741,334 0.89% 64,980,999
2010-10-15 2010-10-13 3.734 16,313,957 -758,788 0.86% 60,913,372
2010-10-14 2010-10-12 3.658 17,072,745 +758,788 0.90% 62,445,599
2010-10-12 2010-10-08 3.799 16,313,957 +100,131 0.86% 61,978,912
2010-10-08 2010-10-06 3.908 16,213,826 +918,631 0.85% 63,363,501
2010-10-07 2010-10-05 3.908 15,295,195 +101,049 0.80% 59,773,498
2010-10-06 2010-10-04 3.962 15,194,146 -281,017 0.80% 60,205,599
2010-10-05 2010-09-30 3.908 15,475,163 -1,893,381 0.81% 60,476,812
2010-10-04 2010-09-29 3.832 17,368,544 -183,726 0.91% 66,552,639
2010-09-30 2010-09-28 3.854 17,552,270 +25,721 0.92% 67,638,779
2010-09-29 2010-09-27 3.832 17,526,549 +22,966 0.92% 67,158,081
2010-09-24 2010-09-21 3.777 17,503,583 +91,863 0.92% 66,117,380
2010-09-22 2010-09-20 3.745 17,411,720 -1,690,280 0.91% 65,201,761
2010-09-21 2010-09-17 3.647 19,102,000 -551,178 1.00% 69,659,901
2010-09-20 2010-09-16 3.571 19,653,178 -1,394,481 1.03% 70,172,320
2010-09-17 2010-09-15 3.516 21,047,659 -399,604 1.10% 74,005,761
2010-09-16 2010-09-14 3.581 21,447,263 -2,368,229 1.13% 76,811,630
2010-09-15 2010-09-13 3.571 23,815,492 -2,204,713 1.25% 85,034,000
2010-09-13 2010-09-09 3.527 26,020,205 -3,281,348 1.37% 91,773,000
2010-09-10 2010-09-08 3.385 29,301,553 -1,741,723 1.54% 99,199,671
2010-09-08 2010-09-06 3.331 31,043,276 -1,837,260 1.63% 103,406,581
2010-09-07 2010-09-03 3.190 32,880,536 -1,394,481 1.72% 104,873,489
2010-09-06 2010-09-02 3.157 34,275,017 -2,471,116 1.80% 108,201,899
2010-09-01 2010-08-30 2.950 36,746,133 -11,024 1.93% 108,402,710
2010-08-31 2010-08-27 2.917 36,757,157 +459,316 1.93% 107,234,841
2010-08-30 2010-08-26 3.102 36,297,841 +73,490 1.90% 112,612,049
2010-08-27 2010-08-25 3.102 36,224,351 +1,249,337 1.90% 112,384,050
2010-08-26 2010-08-24 3.146 34,975,014 -19,291 1.83% 110,030,971
2010-08-25 2010-08-23 3.102 34,994,305 +2,475,709 1.84% 108,567,900
2010-08-24 2010-08-20 3.211 32,518,596 -162,598 1.71% 104,427,050
2010-08-23 2010-08-19 3.200 32,681,194 +591,598 1.71% 104,593,441
2010-08-20 2010-08-18 3.233 32,089,596 -5,293,148 1.68% 103,748,041
2010-08-19 2010-08-17 2.994 37,382,744 +192,913 1.96% 111,908,500
2010-08-18 2010-08-16 3.004 37,189,831 +39,501 1.95% 111,735,839
2010-08-17 2010-08-13 3.048 37,150,330 -183,726 1.95% 113,234,799
2010-08-16 2010-08-12 2.939 37,334,056 +1,018,761 1.96% 109,730,699
2010-08-13 2010-08-11 2.972 36,315,295 +1,298,024 1.91% 107,922,359
2010-08-12 2010-08-10 3.070 35,017,271 -2,043,034 1.84% 107,495,581
2010-08-11 2010-08-09 3.211 37,060,305 -153,411 1.94% 119,011,851
2010-08-10 2010-08-06 3.244 37,213,716 +1,868,494 1.95% 120,719,800
2010-08-09 2010-08-05 3.298 35,345,222 +390,418 1.85% 116,582,281
2010-08-06 2010-08-04 3.364 34,954,804 +270,996 1.83% 117,577,591
2010-08-05 2010-08-03 3.494 34,683,808 +1,995,265 1.82% 121,196,761
2010-08-04 2010-08-02 3.451 32,688,543 -5,629,367 1.71% 112,801,281
2010-08-03 2010-07-30 3.407 38,317,910 +10,204,146 2.01% 130,558,562
2010-08-02 2010-07-29 3.407 28,113,764 +146,981 1.47% 95,790,522
2010-07-30 2010-07-28 3.168 27,966,783 +1,499,205 1.47% 88,592,041
2010-07-29 2010-07-27 3.135 26,467,578 -1,061,937 1.39% 82,978,560
2010-07-28 2010-07-26 3.124 27,529,515 -1,837 1.44% 86,008,161
2010-07-27 2010-07-23 3.146 27,531,352 -1,154,718 1.44% 86,613,300
2010-07-26 2010-07-22 3.015 28,686,070 -4,537,116 1.50% 86,498,789
2010-07-23 2010-07-21 2.711 33,223,186 +63,386 1.74% 90,053,341
2010-07-22 2010-07-20 2.591 33,159,800 +853,408 1.74% 85,910,860
2010-07-20 2010-07-16 2.493 32,306,392 +4,813,623 1.69% 80,534,719
2010-07-16 2010-07-14 2.645 27,492,769 -780,836 1.44% 72,725,039
2010-07-14 2010-07-12 2.765 28,273,605 +275,589 1.48% 78,176,119
2010-07-12 2010-07-08 2.743 27,998,016 +109,317 1.47% 76,804,560
2010-07-09 2010-07-07 2.711 27,888,699 +354,591 1.46% 75,593,910
2010-07-08 2010-07-06 2.634 27,534,108 +113,910 1.44% 72,534,661
2010-07-07 2010-07-05 2.678 27,420,198 +141,469 1.44% 73,428,541
2010-07-05 2010-06-30 3.124 27,278,729 -46,850 1.43% 85,224,651
2010-07-02 2010-06-29 3.157 27,325,579 +2,388,439 1.43% 86,263,401
2010-06-30 2010-06-28 3.288 24,937,140 +2,100,908 1.31% 81,980,921
2010-06-29 2010-06-25 3.342 22,836,232 +2,969,932 1.20% 76,317,130
2010-06-28 2010-06-24 3.396 19,866,300 +1,849,203 1.04% 67,473,119
2010-06-25 2010-06-23 3.429 18,017,097 +2,346,182 0.95% 61,780,949
2010-06-24 2010-06-22 3.483 15,670,915 +3,163,763 0.82% 54,588,799
2010-06-23 2010-06-21 3.516 12,507,152 +5,012,047 0.66% 43,976,449
2010-06-22 2010-06-18 3.407 7,495,105 +1,923,612 0.39% 25,537,670
2010-06-21 2010-06-17 3.375 5,571,493 +858,919 0.29% 18,801,500
2010-06-18 2010-06-15 3.277 4,712,574 +4,515,987 0.25% 15,441,301
2010-06-11 2010-06-09 3.190 196,587 +154,330 0.01% 627,020
2010-05-28 2010-05-26 3.157 42,257 -4,593,152 0.00% 133,400
2010-05-25 2010-05-20 3.396 4,635,409 -1,227,290 0.24% 15,743,521
2010-05-20 2010-05-18 3.756 5,862,699 +238,844 0.31% 22,017,900
2010-05-18 2010-05-14 3.777 5,623,855 +33,071 0.30% 21,243,340
2010-05-17 2010-05-13 3.538 5,590,784 -670,601 0.29% 19,779,499
2010-05-13 2010-05-11 3.690 6,261,385 +235,170 0.33% 23,106,242
2010-05-12 2010-05-10 3.995 6,026,215 +4,593,152 0.32% 24,075,199
2010-05-11 2010-05-07 3.864 1,433,063 +316,008 0.08% 5,537,999
2010-05-10 2010-05-06 3.962 1,117,055 -186,481 0.06% 4,426,242
2010-05-07 2010-05-05 4.180 1,303,536 +166,272 0.07% 5,448,958
2010-05-05 2010-05-03 4.289 1,137,264 -3,027,806 0.06% 4,877,718
2010-05-04 2010-04-30 4.354 4,165,070 -13,955,832 0.22% 18,136,000
2010-05-03 2010-04-29 4.550 18,120,902 -1,791,330 0.95% 82,454,678
2010-04-30 2010-04-28 4.768 19,912,232 -1,144,613 1.04% 94,940,882
2010-04-29 2010-04-27 4.931 21,056,845 +209,448 1.10% 103,836,660
2010-04-28 2010-04-26 4.920 20,847,397 -124,934 1.09% 102,576,878
2010-04-27 2010-04-23 4.844 20,972,331 +2,057,732 1.10% 101,593,499
2010-04-26 2010-04-22 4.975 18,914,599 +2,175,317 0.99% 94,096,299
2010-04-23 2010-04-21 4.986 16,739,282 +1,881,355 0.88% 83,456,758
2010-04-22 2010-04-20 4.986 14,857,927 -1,516,659 0.78% 74,076,918
2010-04-21 2010-04-19 4.964 16,374,586 +2,237,783 0.86% 81,281,999
2010-04-20 2010-04-16 5.062 14,136,803 -366,533 0.74% 71,558,852
2010-04-19 2010-04-15 5.171 14,503,336 -1,098,682 0.76% 74,992,999
2010-04-16 2010-04-14 5.182 15,602,018 -1,954,845 0.82% 80,843,840
2010-04-15 2010-04-13 5.116 17,556,863 -171,379,680 0.92% 89,826,398
2010-04-14 2010-04-12 5.574 188,936,543 +95,963,802 9.91% 1,053,040,638
2010-04-13 2010-04-09 5.628 92,972,741 +91,840,988 4.88% 523,245,358
2010-04-12 2010-04-08 5.617 1,131,753 -2,755 0.06% 6,357,122
2010-04-09 2010-04-07 5.530 1,134,508 +110,235 0.06% 6,273,797
2010-04-08 2010-04-01 5.290 1,024,273 -803,801 0.05% 5,418,901
2010-04-07 2010-03-31 5.269 1,828,074 -707,346 0.10% 9,631,598
2010-04-01 2010-03-30 5.323 2,535,420 -128,608 0.13% 13,496,401
2010-03-26 2010-03-24 5.574 2,664,028 -661,414 0.14% 14,848,000
2010-03-25 2010-03-23 5.312 3,325,442 +229,658 0.17% 17,665,601
2010-03-23 2010-03-19 5.541 3,095,784 -527,294 0.16% 17,153,298
2010-03-19 2010-03-17 5.138 3,623,078 -37,664 0.19% 18,615,679
2010-03-18 2010-03-16 5.018 3,660,742 -54,199 0.19% 18,370,850
2010-03-17 2010-03-15 4.888 3,714,941 -10,105 0.19% 18,157,559
2010-03-15 2010-03-11 4.975 3,725,046 +10,105 0.20% 18,531,349
2010-03-12 2010-03-10 4.986 3,714,941 -119,422 0.19% 18,521,519
2010-03-11 2010-03-09 4.899 3,834,363 -110,236 0.20% 18,782,999
2010-03-10 2010-03-08 5.105 3,944,599 -569,551 0.21% 20,138,861
2010-03-09 2010-03-05 5.116 4,514,150 +91,863 0.24% 23,095,802
2010-03-08 2010-03-04 4.942 4,422,287 +183,727 0.23% 21,855,562
2010-03-05 2010-03-03 4.888 4,238,560 +459,315 0.22% 20,716,858
2010-03-01 2010-02-25 4.572 3,779,245 -137,795 0.20% 17,278,799
2010-02-25 2010-02-23 4.605 3,917,040 +117,585 0.21% 18,036,721
2010-02-24 2010-02-22 4.801 3,799,455 +311,416 0.20% 18,239,759
2010-02-22 2010-02-18 5.062 3,488,039 +183,726 0.18% 17,656,048
2010-02-19 2010-02-17 5.073 3,304,313 +875,454 0.17% 16,762,018
2010-02-18 2010-02-12 4.920 2,428,859 +919 0.13% 11,950,882
2010-02-17 2010-02-11 4.812 2,427,940 +381,232 0.13% 11,682,060
2010-02-12 2010-02-10 4.790 2,046,708 -77,165 0.11% 9,803,198
2010-02-11 2010-02-09 4.735 2,123,873 +81,758 0.11% 10,057,198
2010-02-09 2010-02-05 4.659 2,042,115 -2,167,968 0.11% 9,514,439
2010-02-08 2010-02-04 4.779 4,210,083 -26,640 0.22% 20,119,370
2010-02-02 2010-01-29 4.605 4,236,723 +1,058,262 0.22% 19,508,759
2010-02-01 2010-01-28 4.768 3,178,461 -45,932 0.17% 15,154,800
2010-01-29 2010-01-27 4.899 3,224,393 +246,193 0.17% 15,795,002
2010-01-26 2010-01-22 5.552 2,978,200 -1,162,067 0.16% 16,534,202
2010-01-25 2010-01-21 5.824 4,140,267 -919 0.22% 24,112,450
2010-01-20 2010-01-18 5.737 4,141,186 +1,033,459 0.22% 23,757,162
2010-01-19 2010-01-15 5.639 3,107,727 +633,855 0.16% 17,523,943
2010-01-12 2010-01-08 5.791 2,473,872 -97,374 0.13% 14,326,763
2010-01-11 2010-01-07 5.922 2,571,246 -428,082 0.13% 15,226,558
2010-01-08 2010-01-06 5.976 2,999,328 -208,529 0.16% 17,924,849
2010-01-07 2010-01-05 6.107 3,207,857 -392,255 0.17% 19,590,119
2009-12-22 2009-12-18 4.975 3,600,112 +1,837 0.19% 17,909,828
2009-12-21 2009-12-17 5.203 3,598,275 +776,243 0.19% 18,723,259
2009-12-18 2009-12-16 5.334 2,822,032 +984,771 0.15% 15,052,798
2009-11-04 2009-11-02 4.659 1,837,261 -248,030 0.10% 8,560,001
2009-11-03 2009-10-30 4.409 2,085,291 -4,537,115 0.11% 9,193,500
2009-11-02 2009-10-29 4.202 6,622,406 -618,238 0.36% 27,826,739
2009-10-30 2009-10-28 3.897 7,240,644 -5,928,841 0.39% 28,217,558
2009-10-29 2009-10-27 3.864 13,169,485 +556,690 0.72% 50,892,801
2009-10-28 2009-10-23 3.897 12,612,795 -452,885 0.69% 49,153,401
2009-10-23 2009-10-21 3.886 13,065,680 +148,819 0.71% 50,776,112
2009-10-22 2009-10-20 3.875 12,916,861 +1,102,356 0.70% 50,057,158
2009-10-21 2009-10-19 3.941 11,814,505 -3,105,889 0.64% 46,556,820
2009-10-20 2009-10-16 3.799 14,920,394 -169,028 0.81% 56,684,579
2009-10-19 2009-10-15 3.810 15,089,422 -3,595,520 0.82% 57,490,999
2009-10-16 2009-10-14 3.756 18,684,942 -1,906,158 1.02% 70,173,002
2009-10-15 2009-10-13 3.832 20,591,100 -7,078,046 1.12% 78,900,802
2009-10-14 2009-10-12 3.821 27,669,146 -2,108,257 1.51% 105,721,198
2009-10-13 2009-10-09 3.908 29,777,403 -577,819 1.62% 116,369,850
2009-10-12 2009-10-08 4.006 30,355,222 1.65% 121,601,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top