History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 2,508,000 | +0 | 0.11% | 235,752 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,508,000 | +0 | 0.11% | 250,800 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,508,000 | +0 | 0.11% | 263,340 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,508,000 | +0 | 0.11% | 265,848 |
| 2025-10-08 | 2025-10-03 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-10-06 | 2025-10-02 | 0.089 | 2,508,000 | +0 | 0.11% | 223,212 |
| 2025-10-03 | 2025-09-30 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-10-02 | 2025-09-29 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,508,000 | +0 | 0.11% | 200,640 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,508,000 | +0 | 0.11% | 203,148 |
| 2025-09-26 | 2025-09-24 | 0.083 | 2,508,000 | +0 | 0.11% | 208,164 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,508,000 | +0 | 0.11% | 208,164 |
| 2025-09-24 | 2025-09-22 | 0.081 | 2,508,000 | +0 | 0.11% | 203,148 |
| 2025-09-23 | 2025-09-19 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-09-22 | 2025-09-18 | 0.082 | 2,508,000 | +0 | 0.11% | 205,656 |
| 2025-09-19 | 2025-09-17 | 0.083 | 2,508,000 | +0 | 0.11% | 208,164 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,508,000 | +0 | 0.11% | 215,688 |
| 2025-09-17 | 2025-09-15 | 0.086 | 2,508,000 | +0 | 0.11% | 215,688 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,508,000 | +0 | 0.11% | 225,720 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,508,000 | +0 | 0.11% | 203,148 |
| 2025-09-12 | 2025-09-10 | 0.083 | 2,508,000 | +0 | 0.11% | 208,164 |
| 2025-09-11 | 2025-09-09 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,508,000 | +0 | 0.11% | 208,164 |
| 2025-09-09 | 2025-09-05 | 0.080 | 2,508,000 | +0 | 0.11% | 200,640 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,508,000 | +0 | 0.11% | 200,640 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,508,000 | +0 | 0.11% | 205,656 |
| 2025-09-04 | 2025-09-02 | 0.082 | 2,508,000 | +0 | 0.11% | 205,656 |
| 2025-09-03 | 2025-09-01 | 0.088 | 2,508,000 | +0 | 0.11% | 220,704 |
| 2025-09-02 | 2025-08-29 | 0.082 | 2,508,000 | +0 | 0.11% | 205,656 |
| 2025-09-01 | 2025-08-28 | 0.085 | 2,508,000 | +0 | 0.11% | 213,180 |
| 2025-08-29 | 2025-08-27 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,508,000 | +0 | 0.11% | 215,688 |
| 2025-08-27 | 2025-08-25 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-08-26 | 2025-08-22 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-08-25 | 2025-08-21 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-08-22 | 2025-08-20 | 0.085 | 2,508,000 | +0 | 0.11% | 213,180 |
| 2025-08-21 | 2025-08-19 | 0.088 | 2,508,000 | +0 | 0.11% | 220,704 |
| 2025-08-20 | 2025-08-18 | 0.085 | 2,508,000 | +0 | 0.11% | 213,180 |
| 2025-08-19 | 2025-08-15 | 0.087 | 2,508,000 | +0 | 0.11% | 218,196 |
| 2025-08-18 | 2025-08-14 | 0.083 | 2,508,000 | +0 | 0.11% | 208,164 |
| 2025-08-15 | 2025-08-13 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-08-14 | 2025-08-12 | 0.081 | 2,508,000 | +0 | 0.11% | 203,148 |
| 2025-08-13 | 2025-08-11 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-08-12 | 2025-08-08 | 0.084 | 2,508,000 | +0 | 0.11% | 210,672 |
| 2025-08-11 | 2025-08-07 | 0.085 | 2,508,000 | +0 | 0.11% | 213,180 |
| 2025-08-08 | 2025-08-06 | 0.083 | 2,508,000 | +0 | 0.11% | 208,164 |
| 2025-08-07 | 2025-08-05 | 0.083 | 2,508,000 | +0 | 0.11% | 208,164 |
| 2025-08-06 | 2025-08-04 | 0.080 | 2,508,000 | +0 | 0.11% | 200,640 |
| 2025-08-05 | 2025-08-01 | 0.082 | 2,508,000 | +0 | 0.11% | 205,656 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,508,000 | +0 | 0.11% | 215,688 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,508,000 | +0 | 0.11% | 215,688 |
| 2025-07-31 | 2025-07-29 | 0.087 | 2,508,000 | +0 | 0.11% | 218,196 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,508,000 | +0 | 0.11% | 225,720 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,508,000 | +0 | 0.11% | 235,752 |
| 2025-07-28 | 2025-07-24 | 0.096 | 2,508,000 | +0 | 0.11% | 240,768 |
| 2025-07-25 | 2025-07-23 | 0.101 | 2,508,000 | +0 | 0.11% | 253,308 |
| 2025-07-24 | 2025-07-22 | 0.101 | 2,508,000 | +0 | 0.11% | 253,308 |
| 2025-07-23 | 2025-07-21 | 0.077 | 2,508,000 | +0 | 0.11% | 193,116 |
| 2025-07-22 | 2025-07-18 | 0.077 | 2,508,000 | +0 | 0.11% | 193,116 |
| 2025-07-21 | 2025-07-17 | 0.077 | 2,508,000 | +0 | 0.11% | 193,116 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,508,000 | +0 | 0.11% | 180,576 |
| 2025-07-17 | 2025-07-15 | 0.072 | 2,508,000 | +0 | 0.11% | 180,576 |
| 2025-07-16 | 2025-07-14 | 0.080 | 2,508,000 | +0 | 0.11% | 200,640 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,508,000 | +0 | 0.11% | 175,560 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2,508,000 | -68,000 | 0.11% | 175,560 |
| 2025-07-07 | 2025-07-03 | 0.066 | 2,576,000 | -16,000 | 0.11% | 170,016 |
| 2025-03-05 | 2025-03-03 | 0.053 | 2,592,000 | -10,000 | 0.12% | 137,376 |
| 2024-04-02 | 2024-03-27 | 0.055 | 2,602,000 | -376,000 | 0.12% | 143,110 |
| 2024-03-28 | 2024-03-26 | 0.059 | 2,978,000 | -259,000 | 0.13% | 175,702 |
| 2024-03-27 | 2024-03-25 | 0.059 | 3,237,000 | -100,000 | 0.14% | 190,983 |
| 2024-03-18 | 2024-03-14 | 0.063 | 3,337,000 | +48,000 | 0.15% | 210,231 |
| 2024-03-15 | 2024-03-13 | 0.059 | 3,289,000 | +200,000 | 0.15% | 194,051 |
| 2024-01-30 | 2024-01-26 | 0.050 | 3,089,000 | +79,000 | 0.14% | 154,450 |
| 2024-01-26 | 2024-01-24 | 0.051 | 3,010,000 | +73,000 | 0.13% | 153,510 |
| 2024-01-25 | 2024-01-23 | 0.051 | 2,937,000 | +52,000 | 0.13% | 149,787 |
| 2024-01-24 | 2024-01-22 | 0.051 | 2,885,000 | +52,000 | 0.13% | 147,135 |
| 2024-01-19 | 2024-01-17 | 0.054 | 2,833,000 | -10,000 | 0.13% | 152,982 |
| 2024-01-15 | 2024-01-11 | 0.052 | 2,843,000 | +235,000 | 0.13% | 147,836 |
| 2022-06-17 | 2022-06-15 | 0.147 | 2,608,000 | -10,000 | 0.12% | 383,376 |
| 2022-01-11 | 2022-01-07 | 0.152 | 2,618,000 | -252,000 | 0.12% | 397,936 |
| 2022-01-10 | 2022-01-06 | 0.155 | 2,870,000 | -80,000 | 0.13% | 444,850 |
| 2021-11-05 | 2021-11-03 | 0.190 | 2,950,000 | -8,000 | 0.13% | 560,500 |
| 2021-09-15 | 2021-09-13 | 0.255 | 2,958,000 | -22,000 | 0.13% | 754,290 |
| 2021-09-14 | 2021-09-10 | 0.212 | 2,980,000 | -50,000 | 0.13% | 631,760 |
| 2021-09-09 | 2021-09-07 | 0.235 | 3,030,000 | -50,000 | 0.13% | 712,050 |
| 2021-09-01 | 2021-08-30 | 0.205 | 3,080,000 | +100,000 | 0.14% | 631,400 |
| 2021-05-18 | 2021-05-14 | 0.213 | 2,980,000 | +30,000 | 0.13% | 634,740 |
| 2021-05-17 | 2021-05-13 | 0.223 | 2,950,000 | -100,000 | 0.13% | 657,850 |
| 2021-05-14 | 2021-05-12 | 0.265 | 3,050,000 | +100,000 | 0.14% | 808,250 |
| 2021-05-13 | 2021-05-11 | 0.290 | 2,950,000 | -100,000 | 0.13% | 855,500 |
| 2021-05-12 | 2021-05-10 | 0.300 | 3,050,000 | +60,000 | 0.14% | 915,000 |
| 2021-05-11 | 2021-05-07 | 0.200 | 2,990,000 | -41,000 | 0.13% | 598,000 |
| 2021-05-10 | 2021-05-06 | 0.211 | 3,031,000 | +41,000 | 0.13% | 639,541 |
| 2021-05-07 | 2021-05-05 | 0.213 | 2,990,000 | +172,000 | 0.13% | 636,870 |
| 2021-03-08 | 2021-03-04 | 0.200 | 2,818,000 | -55,000 | 0.13% | 563,600 |
| 2021-03-05 | 2021-03-03 | 0.196 | 2,873,000 | +85,000 | 0.13% | 563,108 |
| 2021-02-26 | 2021-02-24 | 0.190 | 2,788,000 | -200,000 | 0.12% | 529,720 |
| 2021-02-25 | 2021-02-23 | 0.209 | 2,988,000 | +200,000 | 0.13% | 624,492 |
| 2021-02-24 | 2021-02-22 | 0.241 | 2,788,000 | -28,000 | 0.12% | 671,908 |
| 2021-02-23 | 2021-02-19 | 0.200 | 2,816,000 | -50,000 | 0.13% | 563,200 |
| 2021-01-27 | 2021-01-25 | 0.143 | 2,866,000 | -30,000 | 0.13% | 409,838 |
| 2020-12-11 | 2020-12-09 | 0.155 | 2,896,000 | +50,000 | 0.13% | 448,880 |
| 2020-11-18 | 2020-11-16 | 0.118 | 2,846,000 | -50,000 | 0.13% | 335,828 |
| 2020-10-23 | 2020-10-21 | 0.113 | 2,896,000 | -500,000 | 0.13% | 327,248 |
| 2020-06-24 | 2020-06-22 | 0.128 | 3,396,000 | -10,000 | 0.15% | 434,688 |
| 2020-06-11 | 2020-06-09 | 0.144 | 3,406,000 | -200,000 | 0.15% | 490,464 |
| 2020-06-10 | 2020-06-08 | 0.151 | 3,606,000 | +200,000 | 0.16% | 544,506 |
| 2020-06-04 | 2020-06-02 | 0.117 | 3,406,000 | -3,000 | 0.15% | 398,502 |
| 2020-03-06 | 2020-03-04 | 0.178 | 3,409,000 | -80,000 | 0.15% | 606,802 |
| 2020-01-06 | 2020-01-02 | 0.173 | 3,489,000 | +28,000 | 0.16% | 603,597 |
| 2019-11-11 | 2019-11-07 | 0.190 | 3,461,000 | +10,000 | 0.15% | 657,590 |
| 2019-11-04 | 2019-10-31 | 0.200 | 3,451,000 | -20,000 | 0.15% | 690,200 |
| 2019-06-03 | 2019-05-30 | 0.320 | 3,471,000 | -200,000 | 0.15% | 1,110,720 |
| 2019-05-28 | 2019-05-24 | 0.295 | 3,671,000 | -20,000 | 0.16% | 1,082,945 |
| 2019-04-09 | 2019-04-04 | 0.330 | 3,691,000 | -30,000 | 0.16% | 1,218,030 |
| 2019-02-28 | 2019-02-26 | 0.315 | 3,721,000 | +50,000 | 0.17% | 1,172,115 |
| 2019-02-19 | 2019-02-15 | 0.320 | 3,671,000 | +200,000 | 0.16% | 1,174,720 |
| 2019-02-12 | 2019-02-08 | 0.355 | 3,471,000 | +10,000 | 0.15% | 1,232,205 |
| 2019-02-08 | 2019-01-31 | 0.355 | 3,461,000 | -20,000 | 0.15% | 1,228,655 |
| 2018-10-31 | 2018-10-29 | 0.350 | 3,481,000 | -30,000 | 0.15% | 1,218,350 |
| 2018-10-26 | 2018-10-24 | 0.350 | 3,511,000 | -2,419,000 | 0.16% | 1,228,850 |
| 2018-10-25 | 2018-10-23 | 0.350 | 5,930,000 | -1,450,000 | 0.26% | 2,075,500 |
| 2018-10-24 | 2018-10-22 | 0.340 | 7,380,000 | -5,150,000 | 0.33% | 2,509,200 |
| 2018-10-22 | 2018-10-18 | 0.345 | 12,530,000 | -200,000 | 0.56% | 4,322,850 |
| 2018-10-15 | 2018-10-11 | 0.355 | 12,730,000 | -50,000 | 0.57% | 4,519,150 |
| 2018-10-12 | 2018-10-10 | 0.370 | 12,780,000 | +200,000 | 0.57% | 4,728,600 |
| 2018-10-11 | 2018-10-09 | 0.375 | 12,580,000 | +200,000 | 0.56% | 4,717,500 |
| 2018-10-10 | 2018-10-08 | 0.460 | 12,380,000 | -126,000 | 0.55% | 5,694,800 |
| 2018-10-08 | 2018-10-04 | 0.390 | 12,506,000 | +740,000 | 0.56% | 4,877,340 |
| 2018-10-05 | 2018-10-03 | 0.380 | 11,766,000 | -184,000 | 0.52% | 4,471,080 |
| 2018-10-04 | 2018-10-02 | 0.380 | 11,950,000 | +2,776,000 | 0.53% | 4,541,000 |
| 2018-10-03 | 2018-09-28 | 0.395 | 9,174,000 | -286,000 | 0.41% | 3,623,730 |
| 2018-10-02 | 2018-09-27 | 0.375 | 9,460,000 | +3,178,000 | 0.42% | 3,547,500 |
| 2018-09-28 | 2018-09-26 | 0.365 | 6,282,000 | +825,000 | 0.28% | 2,292,930 |
| 2018-09-27 | 2018-09-24 | 0.370 | 5,457,000 | +1,500,000 | 0.24% | 2,019,090 |
| 2018-09-26 | 2018-09-21 | 0.370 | 3,957,000 | +10,000 | 0.18% | 1,464,090 |
| 2018-09-24 | 2018-09-20 | 0.385 | 3,947,000 | -24,000 | 0.18% | 1,519,595 |
| 2018-09-21 | 2018-09-19 | 0.320 | 3,971,000 | +200,000 | 0.18% | 1,270,720 |
| 2018-09-20 | 2018-09-18 | 0.365 | 3,771,000 | +208,000 | 0.17% | 1,376,415 |
| 2018-09-19 | 2018-09-17 | 0.380 | 3,563,000 | +32,000 | 0.16% | 1,353,940 |
| 2018-09-18 | 2018-09-14 | 0.360 | 3,531,000 | -300,000 | 0.16% | 1,271,160 |
| 2018-09-17 | 2018-09-13 | 0.330 | 3,831,000 | +270,000 | 0.17% | 1,264,230 |
| 2018-09-12 | 2018-09-10 | 0.198 | 3,561,000 | -40,000 | 0.16% | 705,078 |
| 2018-09-11 | 2018-09-07 | 0.211 | 3,601,000 | +40,000 | 0.16% | 759,811 |
| 2018-08-02 | 2018-07-31 | 0.172 | 3,561,000 | -339,000 | 0.16% | 612,492 |
| 2018-07-31 | 2018-07-27 | 0.183 | 3,900,000 | -101,000 | 0.17% | 713,700 |
| 2018-07-26 | 2018-07-24 | 0.173 | 4,001,000 | -30,000 | 0.18% | 692,173 |
| 2018-04-23 | 2018-04-19 | 0.227 | 4,031,000 | +440,000 | 0.18% | 915,037 |
| 2018-04-18 | 2018-04-16 | 0.211 | 3,591,000 | -30,000 | 0.16% | 757,701 |
| 2018-03-01 | 2018-02-27 | 0.245 | 3,621,000 | -20,000 | 0.16% | 887,145 |
| 2018-02-01 | 2018-01-30 | 0.285 | 3,641,000 | -600,000 | 0.16% | 1,037,685 |
| 2018-01-31 | 2018-01-29 | 0.290 | 4,241,000 | +570,000 | 0.19% | 1,229,890 |
| 2018-01-22 | 2018-01-18 | 0.260 | 3,671,000 | -10,000 | 0.16% | 954,460 |
| 2018-01-17 | 2018-01-15 | 0.260 | 3,681,000 | -5,000 | 0.16% | 957,060 |
| 2018-01-12 | 2018-01-10 | 0.275 | 3,686,000 | +50,000 | 0.16% | 1,013,650 |
| 2017-10-27 | 2017-10-25 | 0.320 | 3,636,000 | -100,000 | 0.17% | 1,163,520 |
| 2017-10-25 | 2017-10-23 | 0.310 | 3,736,000 | -80,000 | 0.17% | 1,158,160 |
| 2017-10-19 | 2017-10-17 | 0.345 | 3,816,000 | +80,000 | 0.18% | 1,316,520 |
| 2017-10-18 | 2017-10-16 | 0.355 | 3,736,000 | +18,000 | 0.17% | 1,326,280 |
| 2017-10-10 | 2017-10-06 | 0.325 | 3,718,000 | -100,000 | 0.17% | 1,208,350 |
| 2017-09-25 | 2017-09-21 | 0.325 | 3,818,000 | +50,000 | 0.18% | 1,240,850 |
| 2017-09-15 | 2017-09-13 | 0.360 | 3,768,000 | -450,000 | 0.17% | 1,356,480 |
| 2017-09-14 | 2017-09-12 | 0.355 | 4,218,000 | -102,000 | 0.19% | 1,497,390 |
| 2017-09-13 | 2017-09-11 | 0.345 | 4,320,000 | +150,000 | 0.20% | 1,490,400 |
| 2017-09-12 | 2017-09-08 | 0.350 | 4,170,000 | -350,000 | 0.19% | 1,459,500 |
| 2017-09-11 | 2017-09-07 | 0.375 | 4,520,000 | +750,000 | 0.21% | 1,695,000 |
| 2017-09-05 | 2017-09-01 | 0.330 | 3,770,000 | -100,000 | 0.17% | 1,244,100 |
| 2017-09-04 | 2017-08-31 | 0.335 | 3,870,000 | -50,000 | 0.18% | 1,296,450 |
| 2017-09-01 | 2017-08-30 | 0.325 | 3,920,000 | +200,000 | 0.18% | 1,274,000 |
| 2017-08-28 | 2017-08-24 | 0.350 | 3,720,000 | -800,000 | 0.17% | 1,302,000 |
| 2017-08-25 | 2017-08-22 | 0.375 | 4,520,000 | -130,000 | 0.21% | 1,695,000 |
| 2017-08-18 | 2017-08-16 | 0.350 | 4,650,000 | -300,000 | 0.21% | 1,627,500 |
| 2017-08-17 | 2017-08-15 | 0.350 | 4,950,000 | -100,000 | 0.23% | 1,732,500 |
| 2017-08-16 | 2017-08-14 | 0.360 | 5,050,000 | -100,000 | 0.23% | 1,818,000 |
| 2017-08-15 | 2017-08-11 | 0.340 | 5,150,000 | +300,000 | 0.24% | 1,751,000 |
| 2017-08-14 | 2017-08-10 | 0.400 | 4,850,000 | +540,000 | 0.22% | 1,940,000 |
| 2017-08-11 | 2017-08-09 | 0.410 | 4,310,000 | +400,000 | 0.20% | 1,767,100 |
| 2017-08-09 | 2017-08-07 | 0.445 | 3,910,000 | +214,000 | 0.18% | 1,739,950 |
| 2017-08-08 | 2017-08-04 | 0.360 | 3,696,000 | -257,000 | 0.17% | 1,330,560 |
| 2017-08-07 | 2017-08-03 | 0.295 | 3,953,000 | +100,000 | 0.18% | 1,166,135 |
| 2017-08-04 | 2017-08-02 | 0.280 | 3,853,000 | -102,000 | 0.18% | 1,078,840 |
| 2017-08-03 | 2017-08-01 | 0.290 | 3,955,000 | -120,000 | 0.18% | 1,146,950 |
| 2017-08-02 | 2017-07-31 | 0.310 | 4,075,000 | -87,000 | 0.19% | 1,263,250 |
| 2017-08-01 | 2017-07-28 | 0.249 | 4,162,000 | -350,000 | 0.19% | 1,036,338 |
| 2017-07-31 | 2017-07-27 | 0.250 | 4,512,000 | +641,000 | 0.21% | 1,128,000 |
| 2017-07-28 | 2017-07-26 | 0.228 | 3,871,000 | +159,000 | 0.18% | 882,588 |
| 2017-07-27 | 2017-07-25 | 0.228 | 3,712,000 | -266,000 | 0.17% | 846,336 |
| 2017-07-26 | 2017-07-24 | 0.231 | 3,978,000 | -326,000 | 0.18% | 918,918 |
| 2017-07-24 | 2017-07-20 | 0.227 | 4,304,000 | -596,000 | 0.20% | 977,008 |
| 2017-07-21 | 2017-07-19 | 0.234 | 4,900,000 | +199,000 | 0.23% | 1,146,600 |
| 2017-07-20 | 2017-07-18 | 0.225 | 4,701,000 | -62,000 | 0.22% | 1,057,725 |
| 2017-07-18 | 2017-07-14 | 0.228 | 4,763,000 | +274,000 | 0.22% | 1,085,964 |
| 2017-07-12 | 2017-07-10 | 0.220 | 4,489,000 | +2,000 | 0.21% | 987,580 |
| 2017-07-07 | 2017-07-05 | 0.223 | 4,487,000 | +544,000 | 0.21% | 1,000,601 |
| 2017-07-06 | 2017-07-04 | 0.226 | 3,943,000 | -323,000 | 0.18% | 891,118 |
| 2017-07-05 | 2017-07-03 | 0.228 | 4,266,000 | +953,000 | 0.20% | 972,648 |
| 2017-07-04 | 2017-06-30 | 0.221 | 3,313,000 | -200,000 | 0.15% | 732,173 |
| 2017-06-30 | 2017-06-28 | 0.222 | 3,513,000 | +200,000 | 0.16% | 779,886 |
| 2017-06-12 | 2017-06-08 | 0.246 | 3,313,000 | +40,000 | 0.15% | 814,998 |
| 2017-06-09 | 2017-06-07 | 0.250 | 3,273,000 | -183,000 | 0.15% | 818,250 |
| 2017-06-08 | 2017-06-06 | 0.231 | 3,456,000 | -200,000 | 0.16% | 798,336 |
| 2017-06-02 | 2017-05-31 | 0.232 | 3,656,000 | +118,000 | 0.17% | 848,192 |
| 2017-06-01 | 2017-05-29 | 0.234 | 3,538,000 | -46,000 | 0.16% | 827,892 |
| 2017-05-25 | 2017-05-23 | 0.234 | 3,584,000 | -253,000 | 0.17% | 838,656 |
| 2017-05-24 | 2017-05-22 | 0.228 | 3,837,000 | +564,000 | 0.18% | 874,836 |
| 2017-05-23 | 2017-05-19 | 0.240 | 3,273,000 | +45,000 | 0.15% | 785,520 |
| 2017-04-27 | 2017-04-25 | 0.255 | 3,228,000 | -80,000 | 0.15% | 823,140 |
| 2017-04-25 | 2017-04-21 | 0.295 | 3,308,000 | +80,000 | 0.15% | 975,860 |
| 2017-03-31 | 2017-03-29 | 0.320 | 3,228,000 | -2,000 | 0.15% | 1,032,960 |
| 2017-03-21 | 2017-03-17 | 0.365 | 3,230,000 | +32,000 | 0.15% | 1,178,950 |
| 2017-02-20 | 2017-02-16 | 0.455 | 3,198,000 | -500,000 | 0.15% | 1,455,090 |
| 2017-02-15 | 2017-02-13 | 0.465 | 3,698,000 | +500,000 | 0.18% | 1,719,570 |
| 2017-02-14 | 2017-02-10 | 0.425 | 3,198,000 | -16,000 | 0.15% | 1,359,150 |
| 2017-02-08 | 2017-02-06 | 0.400 | 3,214,000 | -153,000 | 0.15% | 1,285,600 |
| 2017-01-23 | 2017-01-19 | 0.350 | 3,367,000 | -96,000 | 0.16% | 1,178,450 |
| 2017-01-17 | 2017-01-13 | 0.340 | 3,463,000 | +20,000 | 0.17% | 1,177,420 |
| 2017-01-13 | 2017-01-11 | 0.365 | 3,443,000 | -128,000 | 0.17% | 1,256,695 |
| 2017-01-12 | 2017-01-10 | 0.360 | 3,571,000 | +200,000 | 0.17% | 1,285,560 |
| 2017-01-10 | 2017-01-06 | 0.345 | 3,371,000 | -40,000 | 0.16% | 1,162,995 |
| 2017-01-09 | 2017-01-05 | 0.360 | 3,411,000 | -44,000 | 0.16% | 1,227,960 |
| 2017-01-05 | 2017-01-03 | 0.335 | 3,455,000 | +44,000 | 0.17% | 1,157,425 |
| 2016-12-22 | 2016-12-20 | 0.320 | 3,411,000 | -400,000 | 0.16% | 1,091,520 |
| 2016-12-15 | 2016-12-13 | 0.365 | 3,811,000 | -100,000 | 0.18% | 1,391,015 |
| 2016-12-12 | 2016-12-08 | 0.355 | 3,911,000 | +4,000 | 0.19% | 1,388,405 |
| 2016-12-09 | 2016-12-07 | 0.380 | 3,907,000 | +40,000 | 0.19% | 1,484,660 |
| 2016-12-07 | 2016-12-05 | 0.345 | 3,867,000 | +100,000 | 0.19% | 1,334,115 |
| 2016-12-01 | 2016-11-29 | 0.400 | 3,767,000 | -500,000 | 0.18% | 1,506,800 |
| 2016-11-29 | 2016-11-25 | 0.415 | 4,267,000 | -120,000 | 0.21% | 1,770,805 |
| 2016-11-28 | 2016-11-24 | 0.410 | 4,387,000 | -357,000 | 0.21% | 1,798,670 |
| 2016-11-25 | 2016-11-23 | 0.365 | 4,744,000 | +257,000 | 0.23% | 1,731,560 |
| 2016-11-24 | 2016-11-22 | 0.385 | 4,487,000 | +420,000 | 0.22% | 1,727,495 |
| 2016-11-22 | 2016-11-18 | 0.350 | 4,067,000 | +20,000 | 0.20% | 1,423,450 |
| 2016-11-17 | 2016-11-15 | 0.350 | 4,047,000 | +200,000 | 0.20% | 1,416,450 |
| 2016-11-08 | 2016-11-04 | 0.295 | 3,847,000 | -324,000 | 0.19% | 1,134,865 |
| 2016-11-07 | 2016-11-03 | 0.300 | 4,171,000 | -150,000 | 0.20% | 1,251,300 |
| 2016-11-04 | 2016-11-02 | 0.300 | 4,321,000 | -128,000 | 0.21% | 1,296,300 |
| 2016-10-31 | 2016-10-27 | 0.325 | 4,449,000 | +102,000 | 0.21% | 1,445,925 |
| 2016-10-28 | 2016-10-26 | 0.330 | 4,347,000 | -580,000 | 0.21% | 1,434,510 |
| 2016-10-27 | 2016-10-25 | 0.330 | 4,927,000 | -240,000 | 0.24% | 1,625,910 |
| 2016-10-13 | 2016-10-11 | 0.340 | 5,167,000 | -60,000 | 0.25% | 1,756,780 |
| 2016-10-11 | 2016-10-06 | 0.345 | 5,227,000 | +750,000 | 0.25% | 1,803,315 |
| 2016-10-07 | 2016-10-05 | 0.350 | 4,477,000 | -529,000 | 0.22% | 1,566,950 |
| 2016-10-06 | 2016-10-04 | 0.330 | 5,006,000 | +367,000 | 0.24% | 1,651,980 |
| 2016-10-04 | 2016-09-30 | 0.290 | 4,639,000 | +500,000 | 0.22% | 1,345,310 |
| 2016-10-03 | 2016-09-29 | 0.320 | 4,139,000 | +320,000 | 0.20% | 1,324,480 |
| 2016-09-30 | 2016-09-28 | 0.335 | 3,819,000 | -36,000 | 0.18% | 1,279,365 |
| 2016-09-29 | 2016-09-27 | 0.285 | 3,855,000 | -100,000 | 0.19% | 1,098,675 |
| 2016-09-28 | 2016-09-26 | 0.280 | 3,955,000 | -400,000 | 0.19% | 1,107,400 |
| 2016-09-27 | 2016-09-23 | 0.275 | 4,355,000 | +36,000 | 0.21% | 1,197,625 |
| 2016-09-19 | 2016-09-14 | 0.265 | 4,319,000 | +500,000 | 0.21% | 1,144,535 |
| 2016-09-09 | 2016-09-07 | 0.270 | 3,819,000 | -30,000 | 0.18% | 1,031,130 |
| 2016-07-27 | 2016-07-25 | 0.280 | 3,849,000 | +2,000 | 0.19% | 1,077,720 |
| 2016-07-14 | 2016-07-12 | 0.270 | 3,847,000 | -593,000 | 0.19% | 1,038,690 |
| 2016-05-16 | 2016-05-12 | 0.250 | 4,440,000 | +593,000 | 0.21% | 1,110,000 |
| 2016-04-22 | 2016-04-20 | 0.305 | 3,847,000 | -272,000 | 0.19% | 1,173,335 |
| 2016-04-19 | 2016-04-15 | 0.275 | 4,119,000 | +72,000 | 0.20% | 1,132,725 |
| 2016-04-15 | 2016-04-13 | 0.305 | 4,047,000 | +200,000 | 0.20% | 1,234,335 |
| 2016-04-13 | 2016-04-11 | 0.285 | 3,847,000 | -50,000 | 0.19% | 1,096,395 |
| 2016-04-11 | 2016-04-07 | 0.285 | 3,897,000 | +50,000 | 0.19% | 1,110,645 |
| 2016-04-01 | 2016-03-30 | 0.285 | 3,847,000 | +16,000 | 0.19% | 1,096,395 |
| 2016-03-31 | 2016-03-29 | 0.285 | 3,831,000 | -50,000 | 0.18% | 1,091,835 |
| 2016-03-30 | 2016-03-24 | 0.295 | 3,881,000 | -50,000 | 0.19% | 1,144,895 |
| 2016-03-23 | 2016-03-21 | 0.300 | 3,931,000 | -100,000 | 0.19% | 1,179,300 |
| 2016-03-21 | 2016-03-17 | 0.315 | 4,031,000 | +200,000 | 0.19% | 1,269,765 |
| 2016-03-10 | 2016-03-08 | 0.400 | 3,831,000 | -11,000 | 0.18% | 1,532,400 |
| 2016-03-09 | 2016-03-07 | 0.350 | 3,842,000 | -400,000 | 0.19% | 1,344,700 |
| 2016-03-08 | 2016-03-04 | 0.320 | 4,242,000 | +200,000 | 0.20% | 1,357,440 |
| 2015-12-04 | 2015-12-02 | 0.232 | 4,042,000 | -110,000 | 0.19% | 937,744 |
| 2015-08-25 | 2015-08-21 | 0.400 | 4,152,000 | -36,000 | 0.20% | 1,660,800 |
| 2015-07-22 | 2015-07-20 | 0.520 | 4,188,000 | -11,000 | 0.20% | 2,177,760 |
| 2015-07-20 | 2015-07-16 | 0.520 | 4,199,000 | +30,000 | 0.20% | 2,183,480 |
| 2015-07-09 | 2015-07-07 | 0.550 | 4,169,000 | -34,000 | 0.20% | 2,292,950 |
| 2015-06-12 | 2015-06-10 | 0.770 | 4,203,000 | -10,000 | 0.20% | 3,236,310 |
| 2015-06-09 | 2015-06-05 | 0.820 | 4,213,000 | -50,000 | 0.20% | 3,454,660 |
| 2015-06-08 | 2015-06-04 | 0.840 | 4,263,000 | +80,000 | 0.21% | 3,580,920 |
| 2015-06-05 | 2015-06-03 | 0.840 | 4,183,000 | +50,000 | 0.20% | 3,513,720 |
| 2015-06-04 | 2015-06-02 | 0.800 | 4,133,000 | -6,000 | 0.20% | 3,306,400 |
| 2015-05-27 | 2015-05-22 | 0.800 | 4,139,000 | -200,000 | 0.20% | 3,311,200 |
| 2015-05-20 | 2015-05-18 | 0.800 | 4,339,000 | -77,000 | 0.21% | 3,471,200 |
| 2015-05-19 | 2015-05-15 | 0.810 | 4,416,000 | -52,000 | 0.21% | 3,576,960 |
| 2015-05-13 | 2015-05-11 | 0.790 | 4,468,000 | -1,000 | 0.22% | 3,529,720 |
| 2015-05-06 | 2015-05-04 | 0.860 | 4,469,000 | +100,000 | 0.22% | 3,843,340 |
| 2015-05-05 | 2015-04-30 | 0.850 | 4,369,000 | -40,000 | 0.21% | 3,713,650 |
| 2015-04-30 | 2015-04-28 | 0.820 | 4,409,000 | -30,000 | 0.21% | 3,615,380 |
| 2015-04-28 | 2015-04-24 | 0.790 | 4,439,000 | +27,000 | 0.21% | 3,506,810 |
| 2015-04-27 | 2015-04-23 | 0.780 | 4,412,000 | +6,000 | 0.21% | 3,441,360 |
| 2015-04-21 | 2015-04-17 | 0.790 | 4,406,000 | -10,000 | 0.21% | 3,480,740 |
| 2015-04-16 | 2015-04-14 | 0.780 | 4,416,000 | -115,000 | 0.21% | 3,444,480 |
| 2015-04-15 | 2015-04-13 | 0.840 | 4,531,000 | +542,000 | 0.22% | 3,806,040 |
| 2015-04-13 | 2015-04-09 | 0.760 | 3,989,000 | +540,000 | 0.19% | 3,031,640 |
| 2015-04-09 | 2015-04-02 | 0.670 | 3,449,000 | -1,000 | 0.17% | 2,310,830 |
| 2015-03-26 | 2015-03-24 | 0.680 | 3,450,000 | +1,000 | 0.17% | 2,346,000 |
| 2015-03-17 | 2015-03-13 | 0.700 | 3,449,000 | -150,000 | 0.17% | 2,414,300 |
| 2015-03-16 | 2015-03-12 | 0.690 | 3,599,000 | +120,000 | 0.17% | 2,483,310 |
| 2015-03-12 | 2015-03-10 | 0.690 | 3,479,000 | +30,000 | 0.17% | 2,400,510 |
| 2015-03-10 | 2015-03-06 | 0.690 | 3,449,000 | -100,000 | 0.17% | 2,379,810 |
| 2015-03-05 | 2015-03-03 | 0.680 | 3,549,000 | +100,000 | 0.17% | 2,413,320 |
| 2015-03-03 | 2015-02-27 | 0.690 | 3,449,000 | -100,000 | 0.17% | 2,379,810 |
| 2015-02-17 | 2015-02-13 | 0.690 | 3,549,000 | +100,000 | 0.17% | 2,448,810 |
| 2015-02-02 | 2015-01-29 | 0.730 | 3,449,000 | -5,000 | 0.17% | 2,517,770 |
| 2015-01-28 | 2015-01-26 | 0.720 | 3,454,000 | -50,000 | 0.17% | 2,486,880 |
| 2015-01-27 | 2015-01-23 | 0.740 | 3,504,000 | +50,000 | 0.17% | 2,592,960 |
| 2015-01-23 | 2015-01-21 | 0.690 | 3,454,000 | -150,000 | 0.17% | 2,383,260 |
| 2015-01-14 | 2015-01-12 | 0.730 | 3,604,000 | -360,000 | 0.17% | 2,630,920 |
| 2015-01-12 | 2015-01-08 | 0.760 | 3,964,000 | -50,000 | 0.19% | 3,012,640 |
| 2014-12-08 | 2014-12-04 | 0.720 | 4,014,000 | -305,000 | 0.19% | 2,890,080 |
| 2014-12-05 | 2014-12-03 | 0.730 | 4,319,000 | -160,000 | 0.21% | 3,152,870 |
| 2014-12-03 | 2014-12-01 | 0.770 | 4,479,000 | -6,000 | 0.22% | 3,448,830 |
| 2014-11-07 | 2014-11-05 | 0.820 | 4,485,000 | -50,000 | 0.22% | 3,677,700 |
| 2014-11-06 | 2014-11-04 | 0.850 | 4,535,000 | -85,000 | 0.22% | 3,854,750 |
| 2014-10-24 | 2014-10-22 | 0.800 | 4,620,000 | +200,000 | 0.22% | 3,696,000 |
| 2014-10-06 | 2014-09-30 | 0.820 | 4,420,000 | -20,000 | 0.21% | 3,624,400 |
| 2014-10-03 | 2014-09-29 | 0.840 | 4,440,000 | -20,000 | 0.21% | 3,729,600 |
| 2014-09-30 | 2014-09-26 | 0.860 | 4,460,000 | +60,000 | 0.21% | 3,835,600 |
| 2014-09-26 | 2014-09-24 | 0.860 | 4,400,000 | +20,000 | 0.21% | 3,784,000 |
| 2014-09-17 | 2014-09-15 | 0.860 | 4,380,000 | +11,000 | 0.21% | 3,766,800 |
| 2014-09-08 | 2014-09-04 | 0.900 | 4,369,000 | -150,000 | 0.21% | 3,932,100 |
| 2014-08-29 | 2014-08-27 | 0.890 | 4,519,000 | -150,000 | 0.22% | 4,021,910 |
| 2014-08-28 | 2014-08-26 | 0.890 | 4,669,000 | -138,000 | 0.23% | 4,155,410 |
| 2014-08-27 | 2014-08-25 | 0.900 | 4,807,000 | -100,000 | 0.23% | 4,326,300 |
| 2014-08-22 | 2014-08-20 | 0.910 | 4,907,000 | +138,000 | 0.24% | 4,465,370 |
| 2014-08-12 | 2014-08-08 | 0.950 | 4,769,000 | -150,000 | 0.23% | 4,530,550 |
| 2014-08-08 | 2014-08-06 | 0.980 | 4,919,000 | +200,000 | 0.24% | 4,820,620 |
| 2014-08-07 | 2014-08-05 | 0.950 | 4,719,000 | -440,000 | 0.23% | 4,483,050 |
| 2014-08-06 | 2014-08-04 | 0.930 | 5,159,000 | -2,000 | 0.25% | 4,797,870 |
| 2014-08-01 | 2014-07-30 | 0.910 | 5,161,000 | +2,000 | 0.25% | 4,696,510 |
| 2014-07-31 | 2014-07-29 | 0.930 | 5,159,000 | +300,000 | 0.25% | 4,797,870 |
| 2014-07-30 | 2014-07-28 | 0.970 | 4,859,000 | -110,000 | 0.23% | 4,713,230 |
| 2014-07-29 | 2014-07-25 | 0.930 | 4,969,000 | +50,000 | 0.24% | 4,621,170 |
| 2014-07-28 | 2014-07-24 | 0.870 | 4,919,000 | +50,000 | 0.24% | 4,279,530 |
| 2014-07-25 | 2014-07-23 | 0.840 | 4,869,000 | +160,000 | 0.23% | 4,089,960 |
| 2014-07-21 | 2014-07-17 | 0.850 | 4,709,000 | -44,000 | 0.23% | 4,002,650 |
| 2014-07-17 | 2014-07-15 | 0.850 | 4,753,000 | -106,000 | 0.23% | 4,040,050 |
| 2014-07-04 | 2014-07-02 | 0.840 | 4,859,000 | -50,000 | 0.23% | 4,081,560 |
| 2014-06-27 | 2014-06-25 | 0.800 | 4,909,000 | +50,000 | 0.24% | 3,927,200 |
| 2014-06-25 | 2014-06-23 | 0.820 | 4,859,000 | +30,000 | 0.23% | 3,984,380 |
| 2014-06-10 | 2014-06-06 | 0.840 | 4,829,000 | +150,000 | 0.23% | 4,056,360 |
| 2014-05-28 | 2014-05-26 | 0.850 | 4,679,000 | -460,000 | 0.23% | 3,977,150 |
| 2014-05-27 | 2014-05-23 | 0.860 | 5,139,000 | +48,000 | 0.25% | 4,419,540 |
| 2014-05-26 | 2014-05-22 | 0.890 | 5,091,000 | -50,000 | 0.25% | 4,530,990 |
| 2014-05-22 | 2014-05-20 | 0.890 | 5,141,000 | +150,000 | 0.25% | 4,575,490 |
| 2014-05-15 | 2014-05-13 | 1.003 | 4,991,000 | +114,377 | 0.24% | 5,005,899 |
| 2014-05-14 | 2014-05-12 | 1.003 | 4,876,623 | -10,748 | 0.24% | 4,891,180 |
| 2014-04-23 | 2014-04-17 | 1.013 | 4,887,371 | -48,854 | 0.24% | 4,951,980 |
| 2014-04-14 | 2014-04-10 | 1.044 | 4,936,225 | -48,854 | 0.24% | 5,153,040 |
| 2014-04-11 | 2014-04-09 | 0.983 | 4,985,079 | +214,958 | 0.25% | 4,897,920 |
| 2014-04-10 | 2014-04-08 | 1.003 | 4,770,121 | +97,708 | 0.24% | 4,784,360 |
| 2014-04-03 | 2014-04-01 | 0.890 | 4,672,413 | +293,125 | 0.23% | 4,160,340 |
| 2014-03-24 | 2014-03-20 | 0.890 | 4,379,288 | -977,083 | 0.22% | 3,899,340 |
| 2014-03-21 | 2014-03-19 | 0.890 | 5,356,371 | -14,656 | 0.26% | 4,769,340 |
| 2014-03-14 | 2014-03-12 | 0.860 | 5,371,027 | +39,083 | 0.26% | 4,617,480 |
| 2014-03-13 | 2014-03-11 | 0.911 | 5,331,944 | -48,854 | 0.26% | 4,856,730 |
| 2014-03-07 | 2014-03-05 | 0.931 | 5,380,798 | -79,144 | 0.27% | 5,011,370 |
| 2014-03-04 | 2014-02-28 | 0.962 | 5,459,942 | +977 | 0.27% | 5,252,720 |
| 2014-03-03 | 2014-02-27 | 0.952 | 5,458,965 | +39,084 | 0.27% | 5,195,910 |
| 2014-02-25 | 2014-02-21 | 0.993 | 5,419,881 | +48,854 | 0.27% | 5,380,590 |
| 2014-02-21 | 2014-02-19 | 1.013 | 5,371,027 | +175,875 | 0.26% | 5,442,030 |
| 2014-02-20 | 2014-02-18 | 0.993 | 5,195,152 | +39,083 | 0.26% | 5,157,490 |
| 2014-02-11 | 2014-02-07 | 0.983 | 5,156,069 | +39,084 | 0.25% | 5,065,920 |
| 2014-02-10 | 2014-02-06 | 0.983 | 5,116,985 | -294,103 | 0.25% | 5,027,520 |
| 2014-02-07 | 2014-02-05 | 0.983 | 5,411,088 | -390,833 | 0.27% | 5,316,480 |
| 2014-02-06 | 2014-02-04 | 1.023 | 5,801,921 | -97,708 | 0.29% | 5,938,000 |
| 2014-02-04 | 2014-01-28 | 1.023 | 5,899,629 | +39,083 | 0.29% | 6,038,000 |
| 2014-01-29 | 2014-01-27 | 1.013 | 5,860,546 | -63,510 | 0.29% | 5,938,020 |
| 2014-01-27 | 2014-01-23 | 1.054 | 5,924,056 | -782,644 | 0.29% | 6,244,890 |
| 2014-01-24 | 2014-01-22 | 1.064 | 6,706,700 | -1,167,615 | 0.33% | 7,138,560 |
| 2014-01-23 | 2014-01-21 | 1.064 | 7,874,315 | +4,886 | 0.39% | 8,381,360 |
| 2014-01-22 | 2014-01-20 | 1.085 | 7,869,429 | +977 | 0.39% | 8,537,240 |
| 2014-01-20 | 2014-01-16 | 1.105 | 7,868,452 | +16,610 | 0.39% | 8,697,240 |
| 2014-01-17 | 2014-01-15 | 1.095 | 7,851,842 | +977 | 0.39% | 8,598,520 |
| 2014-01-16 | 2014-01-14 | 1.075 | 7,850,865 | +7,817 | 0.39% | 8,436,750 |
| 2014-01-15 | 2014-01-13 | 1.085 | 7,843,048 | +3,908 | 0.39% | 8,508,620 |
| 2014-01-14 | 2014-01-10 | 1.085 | 7,839,140 | +6,840 | 0.39% | 8,504,380 |
| 2014-01-13 | 2014-01-09 | 1.085 | 7,832,300 | +2,931 | 0.39% | 8,496,960 |
| 2014-01-10 | 2014-01-08 | 1.095 | 7,829,369 | +46,900 | 0.39% | 8,573,910 |
| 2014-01-09 | 2014-01-07 | 1.095 | 7,782,469 | +49,831 | 0.38% | 8,522,550 |
| 2014-01-08 | 2014-01-06 | 1.085 | 7,732,638 | +98,686 | 0.38% | 8,388,841 |
| 2014-01-07 | 2014-01-03 | 1.095 | 7,633,952 | +31,267 | 0.38% | 8,359,910 |
| 2014-01-06 | 2014-01-02 | 1.105 | 7,602,685 | +14,656 | 0.37% | 8,403,480 |
| 2014-01-03 | 2013-12-31 | 1.095 | 7,588,029 | +50,808 | 0.37% | 8,309,620 |
| 2013-12-30 | 2013-12-24 | 1.095 | 7,537,221 | +77,190 | 0.37% | 8,253,980 |
| 2013-12-27 | 2013-12-20 | 1.105 | 7,460,031 | +607,746 | 0.37% | 8,245,800 |
| 2013-12-23 | 2013-12-19 | 1.126 | 6,852,285 | +859,833 | 0.34% | 7,714,300 |
| 2013-12-20 | 2013-12-18 | 1.157 | 5,992,452 | +104,548 | 0.30% | 6,930,290 |
| 2013-12-18 | 2013-12-16 | 1.177 | 5,887,904 | +12,702 | 0.29% | 6,929,900 |
| 2013-12-17 | 2013-12-13 | 1.208 | 5,875,202 | +7,817 | 0.29% | 7,095,340 |
| 2013-12-16 | 2013-12-12 | 1.208 | 5,867,385 | +148,516 | 0.29% | 7,085,899 |
| 2013-12-13 | 2013-12-11 | 1.208 | 5,718,869 | +1,239,919 | 0.28% | 6,906,540 |
| 2013-12-12 | 2013-12-10 | 1.238 | 4,478,950 | +538,373 | 0.22% | 5,546,640 |
| 2013-12-04 | 2013-12-02 | 1.259 | 3,940,577 | +19,542 | 0.19% | 4,960,590 |
| 2013-11-21 | 2013-11-19 | 1.218 | 3,921,035 | +15,633 | 0.19% | 4,775,469 |
| 2013-11-19 | 2013-11-15 | 1.208 | 3,905,402 | -41,038 | 0.19% | 4,716,460 |
| 2013-11-18 | 2013-11-14 | 1.187 | 3,946,440 | -7,816 | 0.19% | 4,685,240 |
| 2013-10-30 | 2013-10-28 | 1.259 | 3,954,256 | -97,709 | 0.20% | 4,977,810 |
| 2013-10-28 | 2013-10-24 | 1.269 | 4,051,965 | -48,854 | 0.20% | 5,142,281 |
| 2013-10-21 | 2013-10-17 | 1.290 | 4,100,819 | +48,854 | 0.20% | 5,288,220 |
| 2013-10-10 | 2013-10-08 | 1.300 | 4,051,965 | -68,395 | 0.20% | 5,266,691 |
| 2013-09-30 | 2013-09-26 | 1.238 | 4,120,360 | +47,877 | 0.20% | 5,102,569 |
| 2013-09-25 | 2013-09-23 | 1.300 | 4,072,483 | -102,594 | 0.20% | 5,293,360 |
| 2013-09-19 | 2013-09-17 | 1.320 | 4,175,077 | +53,739 | 0.21% | 5,512,170 |
| 2013-09-18 | 2013-09-16 | 1.341 | 4,121,338 | +48,855 | 0.20% | 5,525,581 |
| 2013-09-17 | 2013-09-13 | 1.320 | 4,072,483 | -97,709 | 0.20% | 5,376,720 |
| 2013-09-13 | 2013-09-11 | 1.341 | 4,170,192 | +48,854 | 0.21% | 5,591,080 |
| 2013-09-12 | 2013-09-10 | 1.361 | 4,121,338 | +39,084 | 0.20% | 5,609,941 |
| 2013-09-10 | 2013-09-06 | 1.269 | 4,082,254 | -5,863 | 0.20% | 5,180,720 |
| 2013-08-29 | 2013-08-27 | 1.218 | 4,088,117 | -977 | 0.20% | 4,978,960 |
| 2013-08-21 | 2013-08-19 | 1.238 | 4,089,094 | +5,863 | 0.20% | 5,063,850 |
| 2013-08-16 | 2013-08-13 | 1.238 | 4,083,231 | -67,419 | 0.20% | 5,056,590 |
| 2013-07-30 | 2013-07-26 | 1.146 | 4,150,650 | -2,931 | 0.20% | 4,757,760 |
| 2013-07-29 | 2013-07-25 | 1.136 | 4,153,581 | +87,937 | 0.20% | 4,718,610 |
| 2013-07-19 | 2013-07-17 | 1.228 | 4,065,644 | -19,541 | 0.20% | 4,993,200 |
| 2013-07-16 | 2013-07-12 | 1.177 | 4,085,185 | +78,166 | 0.20% | 4,808,150 |
| 2013-07-15 | 2013-07-11 | 1.249 | 4,007,019 | +9,771 | 0.20% | 5,003,220 |
| 2013-06-25 | 2013-06-21 | 1.249 | 3,997,248 | -68,396 | 0.20% | 4,991,020 |
| 2013-06-10 | 2013-06-06 | 1.392 | 4,065,644 | +205,188 | 0.20% | 5,658,960 |
| 2013-06-05 | 2013-06-03 | 1.525 | 3,860,456 | -97,709 | 0.19% | 5,886,990 |
| 2013-06-03 | 2013-05-30 | 1.566 | 3,958,165 | +146,563 | 0.20% | 6,198,031 |
| 2013-05-30 | 2013-05-28 | 1.494 | 3,811,602 | -131,906 | 0.19% | 5,695,460 |
| 2013-05-27 | 2013-05-23 | 1.586 | 3,943,508 | +7,816 | 0.19% | 6,255,799 |
| 2013-05-23 | 2013-05-21 | 1.627 | 3,935,692 | +117,250 | 0.19% | 6,404,521 |
| 2013-05-22 | 2013-05-20 | 1.597 | 3,818,442 | +48,854 | 0.19% | 6,096,481 |
| 2013-05-21 | 2013-05-16 | 1.648 | 3,769,588 | +242,317 | 0.19% | 6,211,381 |
| 2013-05-14 | 2013-05-10 | 1.883 | 3,527,271 | -56,671 | 0.17% | 6,642,400 |
| 2013-04-30 | 2013-04-26 | 1.904 | 3,583,942 | -97,708 | 0.18% | 6,822,481 |
| 2013-04-15 | 2013-04-11 | 1.822 | 3,681,650 | -39,083 | 0.18% | 6,707,040 |
| 2013-04-11 | 2013-04-09 | 1.801 | 3,720,733 | +213,004 | 0.18% | 6,702,079 |
| 2013-04-10 | 2013-04-08 | 1.801 | 3,507,729 | -37,129 | 0.17% | 6,318,400 |
| 2013-02-27 | 2013-02-25 | 1.832 | 3,544,858 | -81,098 | 0.17% | 6,494,119 |
| 2013-02-19 | 2013-02-15 | 1.812 | 3,625,956 | +31,266 | 0.18% | 6,568,470 |
| 2013-02-07 | 2013-02-05 | 1.771 | 3,594,690 | -66,441 | 0.18% | 6,364,671 |
| 2013-02-06 | 2013-02-04 | 1.781 | 3,661,131 | +9,771 | 0.18% | 6,519,780 |
| 2013-02-04 | 2013-01-31 | 1.812 | 3,651,360 | +47,877 | 0.18% | 6,614,489 |
| 2013-02-01 | 2013-01-30 | 1.822 | 3,603,483 | +179,783 | 0.18% | 6,564,639 |
| 2013-01-30 | 2013-01-28 | 1.812 | 3,423,700 | +48,854 | 0.17% | 6,202,080 |
| 2013-01-28 | 2013-01-24 | 1.842 | 3,374,846 | -95,754 | 0.17% | 6,217,200 |
| 2013-01-25 | 2013-01-23 | 1.842 | 3,470,600 | -29,313 | 0.17% | 6,393,600 |
| 2013-01-18 | 2013-01-16 | 1.852 | 3,499,913 | -4,885 | 0.17% | 6,483,421 |
| 2013-01-16 | 2013-01-14 | 1.863 | 3,504,798 | -58,625 | 0.17% | 6,528,340 |
| 2013-01-10 | 2013-01-08 | 1.893 | 3,563,423 | -91,846 | 0.18% | 6,746,950 |
| 2013-01-09 | 2013-01-07 | 1.883 | 3,655,269 | -23,450 | 0.18% | 6,883,440 |
| 2013-01-08 | 2013-01-04 | 1.883 | 3,678,719 | +19,542 | 0.18% | 6,927,600 |
| 2013-01-07 | 2013-01-03 | 1.852 | 3,659,177 | +19,542 | 0.18% | 6,778,450 |
| 2013-01-04 | 2013-01-02 | 1.863 | 3,639,635 | +154,379 | 0.18% | 6,779,499 |
| 2013-01-03 | 2012-12-31 | 1.873 | 3,485,256 | -341,979 | 0.17% | 6,527,610 |
| 2013-01-02 | 2012-12-27 | 1.893 | 3,827,235 | +48,854 | 0.19% | 7,246,449 |
| 2012-12-17 | 2012-12-13 | 1.709 | 3,778,381 | -10,748 | 0.19% | 6,457,890 |
| 2012-12-07 | 2012-12-05 | 1.709 | 3,789,129 | -97,709 | 0.19% | 6,476,260 |
| 2012-12-05 | 2012-12-03 | 1.730 | 3,886,838 | -15,633 | 0.19% | 6,722,821 |
| 2012-12-04 | 2012-11-30 | 1.740 | 3,902,471 | -38,106 | 0.19% | 6,789,800 |
| 2012-12-03 | 2012-11-29 | 1.709 | 3,940,577 | -29,313 | 0.19% | 6,735,110 |
| 2012-11-29 | 2012-11-27 | 1.668 | 3,969,890 | -9,770 | 0.20% | 6,622,691 |
| 2012-11-26 | 2012-11-22 | 1.740 | 3,979,660 | -206,165 | 0.20% | 6,924,099 |
| 2012-11-23 | 2012-11-21 | 1.730 | 4,185,825 | +244,271 | 0.21% | 7,239,960 |
| 2012-11-22 | 2012-11-20 | 1.730 | 3,941,554 | -4,886 | 0.19% | 6,817,460 |
| 2012-11-21 | 2012-11-19 | 1.709 | 3,946,440 | +19,542 | 0.19% | 6,745,131 |
| 2012-11-16 | 2012-11-14 | 1.607 | 3,926,898 | +97,708 | 0.19% | 6,309,830 |
| 2012-11-14 | 2012-11-12 | 1.597 | 3,829,190 | -431,870 | 0.19% | 6,113,641 |
| 2012-11-12 | 2012-11-08 | 1.638 | 4,261,060 | -78,167 | 0.21% | 6,977,599 |
| 2012-11-09 | 2012-11-07 | 1.668 | 4,339,227 | -29,313 | 0.21% | 7,238,830 |
| 2012-11-08 | 2012-11-06 | 1.678 | 4,368,540 | -99,662 | 0.22% | 7,332,441 |
| 2012-11-05 | 2012-11-01 | 1.627 | 4,468,202 | -1,528,158 | 0.22% | 7,271,070 |
| 2012-11-02 | 2012-10-31 | 1.525 | 5,996,360 | -341,980 | 0.30% | 9,144,129 |
| 2012-11-01 | 2012-10-30 | 1.453 | 6,338,340 | +37,130 | 0.31% | 9,211,541 |
| 2012-10-31 | 2012-10-29 | 1.494 | 6,301,210 | -293,125 | 0.31% | 9,415,539 |
| 2012-10-30 | 2012-10-26 | 1.525 | 6,594,335 | -19,542 | 0.33% | 10,056,009 |
| 2012-10-29 | 2012-10-25 | 1.464 | 6,613,877 | +19,542 | 0.33% | 9,679,670 |
| 2012-10-26 | 2012-10-24 | 1.556 | 6,594,335 | -196,394 | 0.33% | 10,258,479 |
| 2012-10-25 | 2012-10-22 | 1.504 | 6,790,729 | -65,465 | 0.33% | 10,216,500 |
| 2012-10-24 | 2012-10-19 | 1.402 | 6,856,194 | +1,499,823 | 0.34% | 9,613,290 |
| 2012-10-22 | 2012-10-18 | 1.371 | 5,356,371 | +137,769 | 0.26% | 7,345,880 |
| 2012-10-15 | 2012-10-11 | 1.249 | 5,218,602 | -347,842 | 0.26% | 6,516,020 |
| 2012-10-12 | 2012-10-10 | 1.218 | 5,566,444 | +136,792 | 0.27% | 6,779,430 |
| 2012-10-11 | 2012-10-09 | 1.218 | 5,429,652 | +293,125 | 0.27% | 6,612,830 |
| 2012-10-09 | 2012-10-05 | 1.238 | 5,136,527 | +19,542 | 0.25% | 6,360,970 |
| 2012-10-08 | 2012-10-04 | 1.208 | 5,116,985 | -195,417 | 0.25% | 6,179,659 |
| 2012-10-04 | 2012-09-28 | 1.228 | 5,312,402 | +195,417 | 0.26% | 6,524,400 |
| 2012-09-21 | 2012-09-19 | 1.290 | 5,116,985 | +138,745 | 0.25% | 6,598,619 |
| 2012-09-19 | 2012-09-17 | 1.259 | 4,978,240 | +48,855 | 0.25% | 6,266,851 |
| 2012-09-18 | 2012-09-14 | 1.290 | 4,929,385 | -9,771 | 0.24% | 6,356,699 |
| 2012-09-12 | 2012-09-10 | 1.197 | 4,939,156 | -9,771 | 0.24% | 5,914,350 |
| 2012-09-11 | 2012-09-07 | 1.177 | 4,948,927 | +429,917 | 0.24% | 5,824,750 |
| 2012-09-10 | 2012-09-06 | 1.136 | 4,519,010 | +19,541 | 0.22% | 5,133,750 |
| 2012-09-05 | 2012-09-03 | 1.126 | 4,499,469 | +29,313 | 0.22% | 5,065,500 |
| 2012-08-15 | 2012-08-13 | 1.238 | 4,470,156 | -19,542 | 0.22% | 5,535,750 |
| 2012-08-13 | 2012-08-09 | 1.228 | 4,489,698 | -39,083 | 0.22% | 5,514,000 |
| 2012-07-30 | 2012-07-26 | 1.105 | 4,528,781 | +19,541 | 0.22% | 5,005,800 |
| 2012-07-18 | 2012-07-16 | 1.146 | 4,509,240 | +39,084 | 0.22% | 5,168,800 |
| 2012-07-12 | 2012-07-10 | 1.279 | 4,470,156 | +19,541 | 0.22% | 5,718,750 |
| 2012-07-09 | 2012-07-05 | 1.320 | 4,450,615 | -16,610 | 0.22% | 5,875,951 |
| 2012-07-05 | 2012-07-03 | 1.320 | 4,467,225 | -57,648 | 0.22% | 5,897,880 |
| 2012-07-04 | 2012-06-29 | 1.279 | 4,524,873 | +8,794 | 0.22% | 5,788,750 |
| 2012-07-03 | 2012-06-28 | 1.249 | 4,516,079 | +48,854 | 0.22% | 5,638,840 |
| 2012-06-26 | 2012-06-22 | 1.290 | 4,467,225 | -48,854 | 0.22% | 5,760,720 |
| 2012-06-25 | 2012-06-21 | 1.320 | 4,516,079 | -39,084 | 0.22% | 5,962,380 |
| 2012-06-22 | 2012-06-20 | 1.320 | 4,555,163 | -261,858 | 0.22% | 6,013,981 |
| 2012-06-21 | 2012-06-19 | 1.279 | 4,817,021 | +17,588 | 0.24% | 6,162,500 |
| 2012-06-20 | 2012-06-18 | 1.269 | 4,799,433 | -39,084 | 0.24% | 6,090,880 |
| 2012-06-19 | 2012-06-15 | 1.228 | 4,838,517 | +136,792 | 0.24% | 5,942,400 |
| 2012-06-15 | 2012-06-13 | 1.197 | 4,701,725 | +19,542 | 0.23% | 5,630,040 |
| 2012-06-11 | 2012-06-07 | 1.228 | 4,682,183 | +48,854 | 0.23% | 5,750,400 |
| 2012-06-07 | 2012-06-05 | 1.259 | 4,633,329 | -29,313 | 0.23% | 5,832,660 |
| 2012-06-06 | 2012-06-04 | 1.249 | 4,662,642 | +43,969 | 0.23% | 5,821,840 |
| 2012-06-05 | 2012-06-01 | 1.371 | 4,618,673 | +93,800 | 0.23% | 6,334,180 |
| 2012-06-04 | 2012-05-31 | 1.371 | 4,524,873 | +48,854 | 0.22% | 6,205,540 |
| 2012-05-31 | 2012-05-29 | 1.433 | 4,476,019 | -9,771 | 0.22% | 6,413,400 |
| 2012-05-30 | 2012-05-28 | 1.320 | 4,485,790 | +97,709 | 0.22% | 5,922,391 |
| 2012-05-24 | 2012-05-22 | 1.330 | 4,388,081 | +137,768 | 0.22% | 5,838,300 |
| 2012-05-23 | 2012-05-21 | 1.300 | 4,250,313 | +19,542 | 0.21% | 5,524,501 |
| 2012-05-21 | 2012-05-17 | 1.341 | 4,230,771 | +287,263 | 0.21% | 5,672,300 |
| 2012-05-18 | 2012-05-16 | 1.320 | 3,943,508 | +48,854 | 0.19% | 5,206,440 |
| 2012-05-17 | 2012-05-15 | 1.402 | 3,894,654 | +11,725 | 0.19% | 5,460,820 |
| 2012-05-16 | 2012-05-14 | 1.474 | 3,882,929 | -9,771 | 0.19% | 5,722,560 |
| 2012-05-10 | 2012-05-08 | 1.841 | 3,892,700 | +170,160 | 0.19% | 7,165,712 |
| 2012-05-09 | 2012-05-07 | 1.809 | 3,722,540 | +6,541 | 0.19% | 6,732,960 |
| 2012-04-30 | 2012-04-26 | 1.884 | 3,715,999 | -9,344 | 0.19% | 6,999,519 |
| 2012-04-26 | 2012-04-24 | 1.905 | 3,725,343 | +9,344 | 0.19% | 7,096,860 |
| 2012-04-24 | 2012-04-20 | 1.959 | 3,715,999 | -18,688 | 0.19% | 7,277,909 |
| 2012-04-19 | 2012-04-17 | 1.905 | 3,734,687 | +9,344 | 0.19% | 7,114,660 |
| 2012-04-17 | 2012-04-13 | 1.926 | 3,725,343 | +28,031 | 0.19% | 7,176,600 |
| 2012-04-16 | 2012-04-12 | 1.884 | 3,697,312 | +23,359 | 0.19% | 6,964,320 |
| 2012-04-13 | 2012-04-11 | 1.852 | 3,673,953 | +9,344 | 0.19% | 6,802,361 |
| 2012-04-03 | 2012-03-30 | 1.926 | 3,664,609 | +9,344 | 0.19% | 7,059,600 |
| 2012-03-26 | 2012-03-22 | 2.023 | 3,655,265 | +18,687 | 0.19% | 7,393,680 |
| 2012-03-23 | 2012-03-21 | 2.044 | 3,636,578 | -14,015 | 0.19% | 7,433,720 |
| 2012-03-22 | 2012-03-20 | 2.076 | 3,650,593 | +23,359 | 0.19% | 7,579,579 |
| 2012-03-21 | 2012-03-19 | 2.055 | 3,627,234 | -272,837 | 0.19% | 7,453,440 |
| 2012-03-19 | 2012-03-15 | 2.183 | 3,900,071 | -56,062 | 0.20% | 8,514,960 |
| 2012-03-16 | 2012-03-14 | 2.162 | 3,956,133 | -65,406 | 0.20% | 8,552,680 |
| 2012-03-13 | 2012-03-09 | 2.151 | 4,021,539 | -28,031 | 0.21% | 8,651,039 |
| 2012-03-12 | 2012-03-08 | 2.076 | 4,049,570 | -22,425 | 0.21% | 8,407,959 |
| 2012-03-09 | 2012-03-07 | 1.969 | 4,071,995 | +109,321 | 0.21% | 8,018,719 |
| 2012-03-06 | 2012-03-02 | 2.226 | 3,962,674 | +46,719 | 0.20% | 8,821,280 |
| 2012-03-05 | 2012-03-01 | 2.098 | 3,915,955 | -7,475 | 0.20% | 8,214,360 |
| 2012-03-02 | 2012-02-29 | 2.194 | 3,923,430 | +5,606 | 0.20% | 8,607,950 |
| 2012-03-01 | 2012-02-28 | 2.183 | 3,917,824 | -76,618 | 0.20% | 8,553,720 |
| 2012-02-29 | 2012-02-27 | 2.151 | 3,994,442 | +37,374 | 0.21% | 8,592,749 |
| 2012-02-28 | 2012-02-24 | 2.205 | 3,957,068 | +28,966 | 0.20% | 8,724,101 |
| 2012-02-27 | 2012-02-23 | 2.205 | 3,928,102 | -177,531 | 0.20% | 8,660,240 |
| 2012-02-24 | 2012-02-22 | 2.290 | 4,105,633 | -216,774 | 0.21% | 9,403,160 |
| 2012-02-22 | 2012-02-20 | 2.301 | 4,322,407 | +84,093 | 0.22% | 9,945,900 |
| 2012-02-21 | 2012-02-17 | 2.194 | 4,238,314 | +56,063 | 0.22% | 9,298,801 |
| 2012-02-20 | 2012-02-16 | 2.173 | 4,182,251 | -37,375 | 0.22% | 9,086,279 |
| 2012-02-17 | 2012-02-15 | 2.194 | 4,219,626 | -68,209 | 0.22% | 9,257,799 |
| 2012-02-16 | 2012-02-14 | 2.076 | 4,287,835 | -28,032 | 0.22% | 8,902,659 |
| 2012-02-14 | 2012-02-10 | 2.140 | 4,315,867 | +44,850 | 0.22% | 9,238,001 |
| 2012-02-13 | 2012-02-09 | 2.119 | 4,271,017 | +86,897 | 0.22% | 9,050,581 |
| 2012-02-10 | 2012-02-08 | 2.140 | 4,184,120 | -583,983 | 0.22% | 8,956,000 |
| 2012-02-08 | 2012-02-06 | 1.862 | 4,768,103 | +350,390 | 0.25% | 8,879,220 |
| 2012-02-07 | 2012-02-03 | 1.830 | 4,417,713 | -2,803 | 0.23% | 8,084,880 |
| 2012-02-06 | 2012-02-02 | 1.787 | 4,420,516 | +9,343 | 0.23% | 7,900,769 |
| 2012-02-02 | 2012-01-31 | 1.712 | 4,411,173 | -4,671 | 0.23% | 7,553,601 |
| 2012-01-31 | 2012-01-27 | 1.841 | 4,415,844 | +28,031 | 0.23% | 8,128,719 |
| 2012-01-30 | 2012-01-26 | 1.852 | 4,387,813 | +9,343 | 0.23% | 8,124,079 |
| 2012-01-27 | 2012-01-20 | 1.798 | 4,378,470 | -284,049 | 0.23% | 7,872,481 |
| 2012-01-26 | 2012-01-19 | 1.766 | 4,662,519 | -44,850 | 0.24% | 8,233,500 |
| 2012-01-20 | 2012-01-18 | 1.723 | 4,707,369 | -28,031 | 0.24% | 8,111,181 |
| 2012-01-19 | 2012-01-17 | 1.777 | 4,735,400 | +156,975 | 0.24% | 8,412,880 |
| 2012-01-18 | 2012-01-16 | 1.659 | 4,578,425 | -93,438 | 0.24% | 7,595,000 |
| 2012-01-17 | 2012-01-13 | 1.723 | 4,671,863 | +244,806 | 0.24% | 8,050,001 |
| 2012-01-16 | 2012-01-12 | 1.659 | 4,427,057 | -72,881 | 0.23% | 7,343,900 |
| 2012-01-13 | 2012-01-11 | 1.637 | 4,499,938 | +14,950 | 0.23% | 7,368,480 |
| 2012-01-12 | 2012-01-10 | 1.627 | 4,484,988 | +93,437 | 0.23% | 7,296,000 |
| 2012-01-10 | 2012-01-06 | 1.563 | 4,391,551 | +9,344 | 0.23% | 6,862,000 |
| 2012-01-06 | 2012-01-04 | 1.627 | 4,382,207 | -7,475 | 0.23% | 7,128,800 |
| 2012-01-04 | 2011-12-30 | 1.627 | 4,389,682 | -7,475 | 0.23% | 7,140,960 |
| 2012-01-03 | 2011-12-29 | 1.659 | 4,397,157 | +37,375 | 0.23% | 7,294,300 |
| 2011-12-23 | 2011-12-21 | 1.595 | 4,359,782 | -4,672 | 0.22% | 6,952,340 |
| 2011-12-22 | 2011-12-20 | 1.563 | 4,364,454 | +14,016 | 0.23% | 6,819,660 |
| 2011-12-21 | 2011-12-19 | 1.595 | 4,350,438 | +2,803 | 0.22% | 6,937,439 |
| 2011-12-19 | 2011-12-15 | 1.584 | 4,347,635 | +18,687 | 0.22% | 6,886,440 |
| 2011-12-15 | 2011-12-13 | 1.648 | 4,328,948 | -11,212 | 0.22% | 7,134,820 |
| 2011-12-13 | 2011-12-09 | 1.734 | 4,340,160 | -75,684 | 0.22% | 7,524,900 |
| 2011-12-08 | 2011-12-06 | 1.702 | 4,415,844 | -17,754 | 0.23% | 7,514,339 |
| 2011-12-05 | 2011-12-01 | 1.744 | 4,433,598 | -143,893 | 0.23% | 7,734,351 |
| 2011-12-02 | 2011-11-30 | 1.573 | 4,577,491 | -186,874 | 0.24% | 7,201,530 |
| 2011-12-01 | 2011-11-29 | 1.648 | 4,764,365 | +46,718 | 0.25% | 7,852,459 |
| 2011-11-30 | 2011-11-28 | 1.563 | 4,717,647 | -3,737 | 0.24% | 7,371,540 |
| 2011-11-29 | 2011-11-25 | 1.498 | 4,721,384 | -270,968 | 0.24% | 7,074,200 |
| 2011-11-28 | 2011-11-24 | 1.552 | 4,992,352 | +93,437 | 0.26% | 7,747,350 |
| 2011-11-25 | 2011-11-23 | 1.541 | 4,898,915 | -46,719 | 0.25% | 7,549,920 |
| 2011-11-24 | 2011-11-22 | 1.573 | 4,945,634 | +130,812 | 0.26% | 7,780,711 |
| 2011-11-23 | 2011-11-21 | 1.584 | 4,814,822 | +1,869 | 0.25% | 7,626,441 |
| 2011-11-22 | 2011-11-18 | 1.637 | 4,812,953 | +9,344 | 0.25% | 7,881,030 |
| 2011-11-21 | 2011-11-17 | 1.712 | 4,803,609 | +41,112 | 0.25% | 8,225,600 |
| 2011-11-17 | 2011-11-15 | 1.787 | 4,762,497 | +46,719 | 0.25% | 8,511,991 |
| 2011-11-16 | 2011-11-14 | 1.809 | 4,715,778 | +934 | 0.24% | 8,529,430 |
| 2011-11-15 | 2011-11-11 | 1.744 | 4,714,844 | +28,032 | 0.24% | 8,224,981 |
| 2011-11-14 | 2011-11-10 | 1.734 | 4,686,812 | -65,407 | 0.24% | 8,125,919 |
| 2011-11-11 | 2011-11-09 | 1.916 | 4,752,219 | -74,749 | 0.25% | 9,103,941 |
| 2011-11-10 | 2011-11-08 | 1.873 | 4,826,968 | +56,062 | 0.25% | 9,040,499 |
| 2011-11-09 | 2011-11-07 | 1.798 | 4,770,906 | -76,619 | 0.25% | 8,578,080 |
| 2011-11-08 | 2011-11-04 | 1.809 | 4,847,525 | +10,279 | 0.25% | 8,767,721 |
| 2011-11-07 | 2011-11-03 | 1.723 | 4,837,246 | +37,374 | 0.25% | 8,334,969 |
| 2011-11-04 | 2011-11-02 | 1.766 | 4,799,872 | +277,509 | 0.25% | 8,476,051 |
| 2011-11-03 | 2011-11-01 | 1.702 | 4,522,363 | +9,344 | 0.23% | 7,695,600 |
| 2011-11-02 | 2011-10-31 | 1.755 | 4,513,019 | -412,058 | 0.23% | 7,921,200 |
| 2011-11-01 | 2011-10-28 | 1.809 | 4,925,077 | -572,771 | 0.25% | 8,907,989 |
| 2011-10-31 | 2011-10-27 | 1.884 | 5,497,848 | +276,574 | 0.28% | 10,355,840 |
| 2011-10-28 | 2011-10-26 | 1.648 | 5,221,274 | -46,718 | 0.27% | 8,605,521 |
| 2011-10-27 | 2011-10-25 | 1.659 | 5,267,992 | -112,125 | 0.27% | 8,738,900 |
| 2011-10-26 | 2011-10-24 | 1.659 | 5,380,117 | +364,405 | 0.28% | 8,924,900 |
| 2011-10-24 | 2011-10-20 | 1.530 | 5,015,712 | -46,718 | 0.26% | 7,676,241 |
| 2011-10-21 | 2011-10-19 | 1.605 | 5,062,430 | +18,687 | 0.26% | 8,127,000 |
| 2011-10-20 | 2011-10-18 | 1.552 | 5,043,743 | +56,063 | 0.26% | 7,827,100 |
| 2011-10-19 | 2011-10-17 | 1.787 | 4,987,680 | -172,859 | 0.26% | 8,914,459 |
| 2011-10-18 | 2011-10-14 | 1.680 | 5,160,539 | -177,531 | 0.27% | 8,671,109 |
| 2011-10-17 | 2011-10-13 | 1.787 | 5,338,070 | +205,562 | 0.28% | 9,540,710 |
| 2011-10-14 | 2011-10-12 | 1.584 | 5,132,508 | +289,655 | 0.26% | 8,129,640 |
| 2011-10-13 | 2011-10-11 | 1.434 | 4,842,853 | -102,781 | 0.25% | 6,945,220 |
| 2011-10-11 | 2011-10-07 | 1.413 | 4,945,634 | -28,031 | 0.26% | 6,986,760 |
| 2011-10-10 | 2011-10-06 | 1.188 | 4,973,665 | -302,737 | 0.26% | 5,908,530 |
| 2011-10-07 | 2011-10-04 | 1.102 | 5,276,402 | -840,935 | 0.27% | 5,816,411 |
| 2011-10-06 | 2011-10-03 | 1.167 | 6,117,337 | +46,719 | 0.32% | 7,136,230 |
| 2011-10-04 | 2011-09-30 | 1.327 | 6,070,618 | +112,125 | 0.31% | 8,056,280 |
| 2011-10-03 | 2011-09-28 | 1.445 | 5,958,493 | +168,187 | 0.31% | 8,608,949 |
| 2011-09-30 | 2011-09-27 | 1.413 | 5,790,306 | -70,078 | 0.30% | 8,180,039 |
| 2011-09-28 | 2011-09-26 | 1.263 | 5,860,384 | -14,950 | 0.30% | 7,400,960 |
| 2011-09-27 | 2011-09-23 | 1.381 | 5,875,334 | +307,408 | 0.30% | 8,111,520 |
| 2011-09-23 | 2011-09-21 | 1.659 | 5,567,926 | -229,855 | 0.29% | 9,236,450 |
| 2011-09-22 | 2011-09-20 | 1.702 | 5,797,781 | -74,750 | 0.30% | 9,865,949 |
| 2011-09-21 | 2011-09-19 | 1.809 | 5,872,531 | -102,781 | 0.30% | 10,621,650 |
| 2011-09-16 | 2011-09-14 | 1.980 | 5,975,312 | -185,940 | 0.31% | 11,830,750 |
| 2011-09-15 | 2011-09-12 | 2.023 | 6,161,252 | -91,569 | 0.32% | 12,462,659 |
| 2011-09-14 | 2011-09-09 | 2.205 | 6,252,821 | -7,475 | 0.32% | 13,785,520 |
| 2011-09-12 | 2011-09-08 | 2.247 | 6,260,296 | +7,475 | 0.32% | 14,070,000 |
| 2011-09-09 | 2011-09-07 | 2.312 | 6,252,821 | -9,344 | 0.32% | 14,454,720 |
| 2011-09-08 | 2011-09-06 | 2.280 | 6,262,165 | +75,685 | 0.32% | 14,275,261 |
| 2011-09-07 | 2011-09-05 | 2.280 | 6,186,480 | +48,587 | 0.32% | 14,102,729 |
| 2011-09-06 | 2011-09-02 | 2.462 | 6,137,893 | +26,162 | 0.32% | 15,108,700 |
| 2011-09-05 | 2011-09-01 | 2.462 | 6,111,731 | -18,687 | 0.32% | 15,044,301 |
| 2011-09-02 | 2011-08-31 | 2.472 | 6,130,418 | +609,211 | 0.32% | 15,155,910 |
| 2011-09-01 | 2011-08-30 | 2.355 | 5,521,207 | +466,252 | 0.28% | 12,999,800 |
| 2011-08-30 | 2011-08-26 | 2.226 | 5,054,955 | +19,622 | 0.26% | 11,252,799 |
| 2011-08-29 | 2011-08-25 | 2.269 | 5,035,333 | -49,522 | 0.26% | 11,424,679 |
| 2011-08-26 | 2011-08-24 | 2.205 | 5,084,855 | +56,062 | 0.26% | 11,210,520 |
| 2011-08-25 | 2011-08-23 | 2.301 | 5,028,793 | +14,950 | 0.26% | 11,571,300 |
| 2011-08-24 | 2011-08-22 | 2.205 | 5,013,843 | +27,097 | 0.26% | 11,053,960 |
| 2011-08-23 | 2011-08-19 | 2.440 | 4,986,746 | -39,244 | 0.26% | 12,168,360 |
| 2011-08-22 | 2011-08-18 | 2.590 | 5,025,990 | +202,759 | 0.26% | 13,017,181 |
| 2011-08-19 | 2011-08-17 | 2.686 | 4,823,231 | +71,947 | 0.25% | 12,956,620 |
| 2011-08-17 | 2011-08-15 | 2.654 | 4,751,284 | -37,375 | 0.25% | 12,610,800 |
| 2011-08-16 | 2011-08-12 | 2.622 | 4,788,659 | -32,703 | 0.25% | 12,556,250 |
| 2011-08-15 | 2011-08-11 | 2.676 | 4,821,362 | -298,999 | 0.25% | 12,900,000 |
| 2011-08-12 | 2011-08-10 | 2.654 | 5,120,361 | +191,546 | 0.26% | 13,590,399 |
| 2011-08-11 | 2011-08-09 | 2.783 | 4,928,815 | +94,372 | 0.25% | 13,715,000 |
| 2011-08-10 | 2011-08-08 | 2.879 | 4,834,443 | -154,172 | 0.25% | 13,918,059 |
| 2011-08-09 | 2011-08-05 | 2.911 | 4,988,615 | +26,163 | 0.26% | 14,522,081 |
| 2011-08-08 | 2011-08-04 | 3.039 | 4,962,452 | -79,422 | 0.26% | 15,083,239 |
| 2011-08-05 | 2011-08-03 | 2.922 | 5,041,874 | +32,703 | 0.26% | 14,731,080 |
| 2011-08-01 | 2011-07-28 | 3.018 | 5,009,171 | +55,128 | 0.26% | 15,118,020 |
| 2011-07-29 | 2011-07-27 | 3.039 | 4,954,043 | -170,056 | 0.26% | 15,057,680 |
| 2011-07-28 | 2011-07-26 | 3.061 | 5,124,099 | +134,550 | 0.26% | 15,684,241 |
| 2011-07-27 | 2011-07-25 | 2.986 | 4,989,549 | +276,574 | 0.26% | 14,898,599 |
| 2011-07-26 | 2011-07-22 | 3.072 | 4,712,975 | -26,162 | 0.24% | 14,476,280 |
| 2011-07-20 | 2011-07-18 | 2.943 | 4,739,137 | +67,274 | 0.24% | 13,947,999 |
| 2011-07-19 | 2011-07-15 | 3.050 | 4,671,863 | -18,687 | 0.24% | 14,250,001 |
| 2011-07-18 | 2011-07-14 | 3.029 | 4,690,550 | +28,031 | 0.24% | 14,206,600 |
| 2011-07-14 | 2011-07-12 | 2.975 | 4,662,519 | +9,344 | 0.24% | 13,872,201 |
| 2011-07-11 | 2011-07-07 | 3.179 | 4,653,175 | -93,437 | 0.24% | 14,790,600 |
| 2011-07-08 | 2011-07-06 | 3.114 | 4,746,612 | -74,750 | 0.24% | 14,782,799 |
| 2011-07-07 | 2011-07-05 | 3.189 | 4,821,362 | -934 | 0.25% | 15,376,800 |
| 2011-07-05 | 2011-06-30 | 3.189 | 4,822,296 | +46,718 | 0.25% | 15,379,778 |
| 2011-07-04 | 2011-06-29 | 3.136 | 4,775,578 | -206,496 | 0.25% | 14,975,230 |
| 2011-06-30 | 2011-06-28 | 3.168 | 4,982,074 | -102,781 | 0.26% | 15,782,719 |
| 2011-06-29 | 2011-06-27 | 3.136 | 5,084,855 | -21,491 | 0.26% | 15,945,059 |
| 2011-06-28 | 2011-06-24 | 3.168 | 5,106,346 | +93,438 | 0.26% | 16,176,401 |
| 2011-06-27 | 2011-06-23 | 3.050 | 5,012,908 | +177,530 | 0.26% | 15,290,249 |
| 2011-06-24 | 2011-06-22 | 2.965 | 4,835,378 | -23,359 | 0.25% | 14,334,751 |
| 2011-06-23 | 2011-06-21 | 2.868 | 4,858,737 | +9,344 | 0.25% | 13,936,000 |
| 2011-06-22 | 2011-06-20 | 2.772 | 4,849,393 | -67,275 | 0.25% | 13,442,099 |
| 2011-06-21 | 2011-06-17 | 2.783 | 4,916,668 | -18,688 | 0.25% | 13,681,200 |
| 2011-06-20 | 2011-06-16 | 2.772 | 4,935,356 | +4,672 | 0.25% | 13,680,381 |
| 2011-06-16 | 2011-06-14 | 2.847 | 4,930,684 | +37,375 | 0.25% | 14,036,821 |
| 2011-06-15 | 2011-06-13 | 2.836 | 4,893,309 | +18,688 | 0.25% | 13,878,051 |
| 2011-06-13 | 2011-06-09 | 2.879 | 4,874,621 | +89,699 | 0.25% | 14,033,729 |
| 2011-06-10 | 2011-06-08 | 2.997 | 4,784,922 | -7,475 | 0.25% | 14,338,801 |
| 2011-06-09 | 2011-06-07 | 2.986 | 4,792,397 | +1,869 | 0.25% | 14,309,911 |
| 2011-06-08 | 2011-06-03 | 3.029 | 4,790,528 | +28,031 | 0.25% | 14,509,411 |
| 2011-06-07 | 2011-06-02 | 3.061 | 4,762,497 | -9,343 | 0.25% | 14,577,421 |
| 2011-06-03 | 2011-06-01 | 3.104 | 4,771,840 | +30,834 | 0.25% | 14,810,299 |
| 2011-06-01 | 2011-05-30 | 3.018 | 4,741,006 | +9,344 | 0.24% | 14,308,680 |
| 2011-05-31 | 2011-05-27 | 2.954 | 4,731,662 | +9,343 | 0.24% | 13,976,639 |
| 2011-05-30 | 2011-05-26 | 2.975 | 4,722,319 | -9,343 | 0.24% | 14,050,121 |
| 2011-05-27 | 2011-05-25 | 3.029 | 4,731,662 | +37,375 | 0.24% | 14,331,119 |
| 2011-05-26 | 2011-05-24 | 3.125 | 4,694,287 | +256,952 | 0.24% | 14,670,079 |
| 2011-05-25 | 2011-05-23 | 3.168 | 4,437,335 | -32,703 | 0.23% | 14,057,040 |
| 2011-05-24 | 2011-05-20 | 3.189 | 4,470,038 | -156,975 | 0.23% | 14,256,320 |
| 2011-05-23 | 2011-05-19 | 3.286 | 4,627,013 | -98,109 | 0.24% | 15,202,641 |
| 2011-05-20 | 2011-05-18 | 3.275 | 4,725,122 | +192,481 | 0.24% | 15,474,421 |
| 2011-05-19 | 2011-05-17 | 3.361 | 4,532,641 | +22,425 | 0.23% | 15,232,140 |
| 2011-05-18 | 2011-05-16 | 3.435 | 4,510,216 | -121,469 | 0.23% | 15,494,670 |
| 2011-05-17 | 2011-05-13 | 3.425 | 4,631,685 | +221,447 | 0.24% | 15,862,402 |
| 2011-05-16 | 2011-05-12 | 3.350 | 4,410,238 | +80,356 | 0.23% | 14,773,599 |
| 2011-05-13 | 2011-05-11 | 3.521 | 4,329,882 | -227,053 | 0.22% | 15,245,859 |
| 2011-05-12 | 2011-05-09 | 3.446 | 4,556,935 | +23,360 | 0.24% | 15,703,941 |
| 2011-05-11 | 2011-05-06 | 3.371 | 4,533,575 | +75,684 | 0.23% | 15,283,799 |
| 2011-05-09 | 2011-05-05 | 3.414 | 4,457,891 | +65,406 | 0.23% | 15,219,489 |
| 2011-05-06 | 2011-05-04 | 3.542 | 4,392,485 | -47,653 | 0.23% | 15,560,309 |
| 2011-05-05 | 2011-05-03 | 3.596 | 4,440,138 | +161,646 | 0.23% | 15,966,719 |
| 2011-05-04 | 2011-04-29 | 3.906 | 4,278,492 | -112,124 | 0.22% | 16,713,351 |
| 2011-05-03 | 2011-04-28 | 4.006 | 4,390,616 | -935 | 0.23% | 17,588,649 |
| 2011-04-29 | 2011-04-27 | 4.017 | 4,391,551 | +208,108 | 0.23% | 17,640,200 |
| 2011-04-28 | 2011-04-26 | 4.169 | 4,183,443 | -774,405 | 0.22% | 17,441,821 |
| 2011-04-27 | 2011-04-21 | 4.158 | 4,957,848 | -677,949 | 0.26% | 20,616,540 |
| 2011-04-26 | 2011-04-20 | 4.039 | 5,635,797 | -523,620 | 0.30% | 22,760,849 |
| 2011-04-21 | 2011-04-19 | 3.984 | 6,159,417 | +152,493 | 0.32% | 24,540,302 |
| 2011-04-20 | 2011-04-18 | 3.886 | 6,006,924 | +607,215 | 0.32% | 23,344,230 |
| 2011-04-19 | 2011-04-15 | 3.941 | 5,399,709 | +590,679 | 0.28% | 21,278,359 |
| 2011-04-18 | 2011-04-14 | 4.028 | 4,809,030 | -18,373 | 0.25% | 19,369,500 |
| 2011-04-15 | 2011-04-13 | 3.886 | 4,827,403 | +282,020 | 0.25% | 18,760,352 |
| 2011-04-14 | 2011-04-12 | 3.712 | 4,545,383 | -26,640 | 0.24% | 16,872,680 |
| 2011-04-13 | 2011-04-11 | 3.734 | 4,572,023 | +160,760 | 0.24% | 17,071,109 |
| 2011-04-11 | 2011-04-07 | 3.669 | 4,411,263 | -73,490 | 0.23% | 16,182,740 |
| 2011-04-08 | 2011-04-06 | 3.658 | 4,484,753 | -18,373 | 0.24% | 16,403,518 |
| 2011-04-06 | 2011-04-01 | 3.647 | 4,503,126 | +36,745 | 0.24% | 16,421,700 |
| 2011-04-04 | 2011-03-31 | 3.647 | 4,466,381 | -26,640 | 0.23% | 16,287,701 |
| 2011-04-01 | 2011-03-30 | 3.723 | 4,493,021 | +31,233 | 0.24% | 16,727,220 |
| 2011-03-31 | 2011-03-29 | 3.614 | 4,461,788 | +55,118 | 0.23% | 16,125,241 |
| 2011-03-30 | 2011-03-28 | 3.701 | 4,406,670 | +91,863 | 0.23% | 16,309,801 |
| 2011-03-29 | 2011-03-25 | 3.614 | 4,314,807 | -22,047 | 0.23% | 15,594,041 |
| 2011-03-25 | 2011-03-23 | 3.473 | 4,336,854 | -66,141 | 0.23% | 15,059,990 |
| 2011-03-24 | 2011-03-22 | 3.396 | 4,402,995 | +8,267 | 0.23% | 14,954,159 |
| 2011-03-23 | 2011-03-21 | 3.440 | 4,394,728 | -22,047 | 0.23% | 15,117,441 |
| 2011-03-22 | 2011-03-18 | 3.440 | 4,416,775 | +18,373 | 0.23% | 15,193,281 |
| 2011-03-21 | 2011-03-17 | 3.309 | 4,398,402 | -9,186 | 0.23% | 14,555,519 |
| 2011-03-18 | 2011-03-16 | 3.440 | 4,407,588 | -14,699 | 0.23% | 15,161,678 |
| 2011-03-17 | 2011-03-15 | 3.407 | 4,422,287 | -91,863 | 0.23% | 15,067,822 |
| 2011-03-15 | 2011-03-11 | 3.581 | 4,514,150 | -11,023 | 0.24% | 16,167,061 |
| 2011-03-14 | 2011-03-10 | 3.592 | 4,525,173 | +15,617 | 0.24% | 16,255,799 |
| 2011-03-11 | 2011-03-09 | 3.527 | 4,509,556 | +36,745 | 0.24% | 15,905,158 |
| 2011-03-10 | 2011-03-08 | 3.451 | 4,472,811 | -33,071 | 0.23% | 15,434,729 |
| 2011-03-09 | 2011-03-07 | 3.473 | 4,505,882 | -1,837 | 0.24% | 15,646,950 |
| 2011-03-08 | 2011-03-04 | 3.462 | 4,507,719 | -79,921 | 0.24% | 15,604,259 |
| 2011-03-07 | 2011-03-03 | 3.396 | 4,587,640 | +45,932 | 0.24% | 15,581,280 |
| 2011-03-04 | 2011-03-02 | 3.266 | 4,541,708 | -78,084 | 0.24% | 14,831,998 |
| 2011-03-03 | 2011-03-01 | 3.331 | 4,619,792 | -12,861 | 0.24% | 15,388,740 |
| 2011-03-02 | 2011-02-28 | 3.288 | 4,632,653 | +52,362 | 0.24% | 15,229,860 |
| 2011-03-01 | 2011-02-25 | 3.266 | 4,580,291 | +32,152 | 0.24% | 14,958,000 |
| 2011-02-28 | 2011-02-24 | 3.211 | 4,548,139 | -1,837 | 0.24% | 14,605,450 |
| 2011-02-25 | 2011-02-23 | 3.353 | 4,549,976 | +73,490 | 0.24% | 15,255,239 |
| 2011-02-24 | 2011-02-22 | 3.483 | 4,476,486 | -26,640 | 0.23% | 15,593,601 |
| 2011-02-23 | 2011-02-21 | 3.614 | 4,503,126 | -18,373 | 0.24% | 16,274,640 |
| 2011-02-22 | 2011-02-18 | 3.669 | 4,521,499 | +37,664 | 0.24% | 16,587,141 |
| 2011-02-21 | 2011-02-17 | 3.603 | 4,483,835 | +27,559 | 0.24% | 16,156,111 |
| 2011-02-17 | 2011-02-15 | 3.636 | 4,456,276 | -51,443 | 0.23% | 16,202,340 |
| 2011-02-16 | 2011-02-14 | 3.560 | 4,507,719 | -18,373 | 0.24% | 16,045,889 |
| 2011-02-15 | 2011-02-11 | 3.494 | 4,526,092 | +9,187 | 0.24% | 15,815,671 |
| 2011-02-14 | 2011-02-10 | 3.527 | 4,516,905 | +65,222 | 0.24% | 15,931,078 |
| 2011-02-11 | 2011-02-09 | 3.658 | 4,451,683 | -18,372 | 0.23% | 16,282,561 |
| 2011-02-09 | 2011-02-07 | 3.777 | 4,470,055 | -16,536 | 0.23% | 16,885,019 |
| 2011-02-08 | 2011-02-02 | 3.777 | 4,486,591 | -4,593 | 0.24% | 16,947,481 |
| 2011-02-07 | 2011-01-31 | 3.810 | 4,491,184 | -11,023 | 0.24% | 17,111,501 |
| 2011-02-01 | 2011-01-28 | 3.810 | 4,502,207 | +4,593 | 0.24% | 17,153,499 |
| 2011-01-31 | 2011-01-27 | 3.690 | 4,497,614 | +25,721 | 0.24% | 16,597,439 |
| 2011-01-27 | 2011-01-25 | 3.516 | 4,471,893 | -89,107 | 0.23% | 15,723,641 |
| 2011-01-26 | 2011-01-24 | 3.527 | 4,561,000 | -937,003 | 0.24% | 16,086,601 |
| 2011-01-25 | 2011-01-21 | 3.701 | 5,498,003 | +38,583 | 0.29% | 20,349,001 |
| 2011-01-24 | 2011-01-20 | 3.690 | 5,459,420 | -82,677 | 0.29% | 20,146,769 |
| 2011-01-21 | 2011-01-19 | 3.756 | 5,542,097 | +75,328 | 0.29% | 20,813,850 |
| 2011-01-20 | 2011-01-18 | 3.712 | 5,466,769 | +49,606 | 0.29% | 20,292,909 |
| 2011-01-19 | 2011-01-17 | 3.658 | 5,417,163 | +17,454 | 0.28% | 19,813,919 |
| 2011-01-18 | 2011-01-14 | 3.712 | 5,399,709 | +48,687 | 0.28% | 20,043,979 |
| 2011-01-17 | 2011-01-13 | 3.701 | 5,351,022 | +436,350 | 0.28% | 19,805,001 |
| 2011-01-14 | 2011-01-12 | 3.843 | 4,914,672 | +380,313 | 0.26% | 18,885,498 |
| 2011-01-13 | 2011-01-11 | 4.093 | 4,534,359 | +88,188 | 0.24% | 18,559,358 |
| 2011-01-12 | 2011-01-10 | 4.017 | 4,446,171 | -137,794 | 0.23% | 17,859,600 |
| 2011-01-11 | 2011-01-07 | 4.071 | 4,583,965 | -68,898 | 0.24% | 18,662,598 |
| 2011-01-10 | 2011-01-06 | 4.093 | 4,652,863 | -22,966 | 0.24% | 19,044,401 |
| 2011-01-07 | 2011-01-05 | 4.137 | 4,675,829 | -176,377 | 0.25% | 19,342,002 |
| 2011-01-06 | 2011-01-04 | 4.115 | 4,852,206 | +32,153 | 0.25% | 19,965,962 |
| 2011-01-05 | 2011-01-03 | 4.071 | 4,820,053 | -44,095 | 0.25% | 19,623,778 |
| 2011-01-04 | 2010-12-31 | 4.028 | 4,864,148 | -212,203 | 0.26% | 19,591,501 |
| 2011-01-03 | 2010-12-29 | 3.919 | 5,076,351 | -9,187 | 0.27% | 19,893,599 |
| 2010-12-30 | 2010-12-28 | 3.875 | 5,085,538 | -179,133 | 0.27% | 19,708,161 |
| 2010-12-29 | 2010-12-24 | 3.908 | 5,264,671 | -93,700 | 0.28% | 20,574,292 |
| 2010-12-28 | 2010-12-22 | 3.995 | 5,358,371 | -47,769 | 0.28% | 21,407,110 |
| 2010-12-23 | 2010-12-21 | 3.973 | 5,406,140 | +53,281 | 0.28% | 21,480,251 |
| 2010-12-22 | 2010-12-20 | 3.908 | 5,352,859 | +66,141 | 0.28% | 20,918,930 |
| 2010-12-21 | 2010-12-17 | 4.028 | 5,286,718 | -47,768 | 0.28% | 21,293,501 |
| 2010-12-17 | 2010-12-15 | 4.082 | 5,334,486 | -113,911 | 0.28% | 21,776,248 |
| 2010-12-16 | 2010-12-14 | 4.104 | 5,448,397 | -113,910 | 0.29% | 22,359,871 |
| 2010-12-15 | 2010-12-13 | 4.060 | 5,562,307 | +57,874 | 0.29% | 22,585,151 |
| 2010-12-14 | 2010-12-10 | 4.028 | 5,504,433 | +109,317 | 0.29% | 22,170,400 |
| 2010-12-13 | 2010-12-09 | 4.082 | 5,395,116 | +415,221 | 0.28% | 22,023,750 |
| 2010-12-10 | 2010-12-08 | 4.158 | 4,979,895 | -36,745 | 0.26% | 20,708,219 |
| 2010-12-09 | 2010-12-07 | 4.202 | 5,016,640 | -372,046 | 0.26% | 21,079,458 |
| 2010-12-08 | 2010-12-06 | 4.039 | 5,388,686 | +16,536 | 0.28% | 21,762,861 |
| 2010-12-07 | 2010-12-03 | 3.984 | 5,372,150 | -45,932 | 0.28% | 21,403,679 |
| 2010-12-06 | 2010-12-02 | 3.973 | 5,418,082 | +234,251 | 0.28% | 21,527,701 |
| 2010-12-02 | 2010-11-30 | 3.897 | 5,183,831 | +46,850 | 0.27% | 20,201,940 |
| 2010-12-01 | 2010-11-29 | 3.930 | 5,136,981 | +919 | 0.27% | 20,187,120 |
| 2010-11-30 | 2010-11-26 | 3.952 | 5,136,062 | -520,864 | 0.27% | 20,295,329 |
| 2010-11-29 | 2010-11-25 | 4.028 | 5,656,926 | +351,836 | 0.30% | 22,784,601 |
| 2010-11-25 | 2010-11-23 | 4.028 | 5,305,090 | +27,559 | 0.28% | 21,367,499 |
| 2010-11-24 | 2010-11-22 | 4.158 | 5,277,531 | +960,887 | 0.28% | 21,945,898 |
| 2010-11-23 | 2010-11-19 | 4.082 | 4,316,644 | +96,456 | 0.23% | 17,621,250 |
| 2010-11-22 | 2010-11-18 | 4.082 | 4,220,188 | +25,722 | 0.22% | 17,227,501 |
| 2010-11-19 | 2010-11-17 | 3.832 | 4,194,466 | -77,165 | 0.22% | 16,072,319 |
| 2010-11-18 | 2010-11-16 | 4.104 | 4,271,631 | +85,432 | 0.22% | 17,530,499 |
| 2010-11-17 | 2010-11-15 | 4.333 | 4,186,199 | +919 | 0.22% | 18,136,862 |
| 2010-11-16 | 2010-11-12 | 4.398 | 4,185,280 | -101,049 | 0.22% | 18,406,240 |
| 2010-11-15 | 2010-11-11 | 4.594 | 4,286,329 | +242,518 | 0.22% | 19,690,519 |
| 2010-11-12 | 2010-11-10 | 4.528 | 4,043,811 | +119,422 | 0.21% | 18,312,321 |
| 2010-11-11 | 2010-11-09 | 4.583 | 3,924,389 | -47,769 | 0.21% | 17,985,120 |
| 2010-11-10 | 2010-11-08 | 4.714 | 3,972,158 | -39,501 | 0.21% | 18,722,922 |
| 2010-11-09 | 2010-11-05 | 4.648 | 4,011,659 | -58,792 | 0.21% | 18,647,091 |
| 2010-11-08 | 2010-11-04 | 4.626 | 4,070,451 | +198,424 | 0.21% | 18,831,749 |
| 2010-11-05 | 2010-11-03 | 4.507 | 3,872,027 | +287,531 | 0.20% | 17,450,100 |
| 2010-11-04 | 2010-11-02 | 4.463 | 3,584,496 | -123,096 | 0.19% | 15,998,202 |
| 2010-11-03 | 2010-11-01 | 4.518 | 3,707,592 | +52,362 | 0.19% | 16,749,399 |
| 2010-11-02 | 2010-10-29 | 4.387 | 3,655,230 | +173,621 | 0.19% | 16,035,369 |
| 2010-11-01 | 2010-10-28 | 4.115 | 3,481,609 | -45,932 | 0.18% | 14,326,200 |
| 2010-10-29 | 2010-10-27 | 4.300 | 3,527,541 | -272,833 | 0.19% | 15,168,002 |
| 2010-10-28 | 2010-10-26 | 4.387 | 3,800,374 | -199,343 | 0.20% | 16,672,111 |
| 2010-10-27 | 2010-10-25 | 4.365 | 3,999,717 | +122,178 | 0.21% | 17,459,542 |
| 2010-10-26 | 2010-10-22 | 3.854 | 3,877,539 | +18,373 | 0.20% | 14,942,341 |
| 2010-10-25 | 2010-10-21 | 3.854 | 3,859,166 | +49,606 | 0.20% | 14,871,539 |
| 2010-10-22 | 2010-10-20 | 3.766 | 3,809,560 | +44,094 | 0.20% | 14,348,620 |
| 2010-10-21 | 2010-10-19 | 3.843 | 3,765,466 | -67,060 | 0.20% | 14,469,471 |
| 2010-10-20 | 2010-10-18 | 3.875 | 3,832,526 | -121,259 | 0.20% | 14,852,321 |
| 2010-10-19 | 2010-10-15 | 3.897 | 3,953,785 | +237,007 | 0.21% | 15,408,320 |
| 2010-10-18 | 2010-10-14 | 3.810 | 3,716,778 | +918 | 0.19% | 14,160,998 |
| 2010-10-15 | 2010-10-13 | 3.734 | 3,715,860 | -179,133 | 0.19% | 13,874,351 |
| 2010-10-14 | 2010-10-12 | 3.658 | 3,894,993 | -497,897 | 0.20% | 14,246,401 |
| 2010-10-13 | 2010-10-11 | 3.756 | 4,392,890 | -349,999 | 0.23% | 16,497,899 |
| 2010-10-12 | 2010-10-08 | 3.799 | 4,742,889 | -264,565 | 0.25% | 18,018,872 |
| 2010-10-11 | 2010-10-07 | 3.843 | 5,007,454 | -662,333 | 0.26% | 19,242,030 |
| 2010-10-08 | 2010-10-06 | 3.908 | 5,669,787 | -143,306 | 0.30% | 22,157,482 |
| 2010-10-07 | 2010-10-05 | 3.908 | 5,813,093 | -166,272 | 0.30% | 22,717,520 |
| 2010-10-06 | 2010-10-04 | 3.962 | 5,979,365 | -89,107 | 0.31% | 23,692,760 |
| 2010-10-05 | 2010-09-30 | 3.908 | 6,068,472 | +65,223 | 0.32% | 23,715,539 |
| 2010-10-04 | 2010-09-29 | 3.832 | 6,003,249 | -251,705 | 0.31% | 23,003,198 |
| 2010-09-30 | 2010-09-28 | 3.854 | 6,254,954 | +43,176 | 0.33% | 24,103,860 |
| 2010-09-29 | 2010-09-27 | 3.832 | 6,211,778 | +1,892,378 | 0.33% | 23,802,238 |
| 2010-09-28 | 2010-09-24 | 3.701 | 4,319,400 | +107,480 | 0.23% | 15,986,800 |
| 2010-09-27 | 2010-09-22 | 3.658 | 4,211,920 | -1,255,768 | 0.22% | 15,405,599 |
| 2010-09-24 | 2010-09-21 | 3.777 | 5,467,688 | +919 | 0.29% | 20,653,440 |
| 2010-09-22 | 2010-09-20 | 3.745 | 5,466,769 | +1,242,907 | 0.29% | 20,471,439 |
| 2010-09-21 | 2010-09-17 | 3.647 | 4,223,862 | +36,745 | 0.22% | 15,403,299 |
| 2010-09-20 | 2010-09-16 | 3.571 | 4,187,117 | +37,664 | 0.22% | 14,950,239 |
| 2010-09-17 | 2010-09-15 | 3.516 | 4,149,453 | +112,991 | 0.22% | 14,589,909 |
| 2010-09-16 | 2010-09-14 | 3.581 | 4,036,462 | +9,187 | 0.21% | 14,456,261 |
| 2010-09-15 | 2010-09-13 | 3.571 | 4,027,275 | -466,665 | 0.21% | 14,379,518 |
| 2010-09-14 | 2010-09-10 | 3.429 | 4,493,940 | -268,240 | 0.24% | 15,409,801 |
| 2010-09-13 | 2010-09-09 | 3.527 | 4,762,180 | +120,341 | 0.25% | 16,796,161 |
| 2010-09-10 | 2010-09-08 | 3.385 | 4,641,839 | +178,214 | 0.24% | 15,714,829 |
| 2010-09-09 | 2010-09-07 | 3.288 | 4,463,625 | -83,595 | 0.23% | 14,674,180 |
| 2010-09-08 | 2010-09-06 | 3.331 | 4,547,220 | +36,745 | 0.24% | 15,146,999 |
| 2010-09-07 | 2010-09-03 | 3.190 | 4,510,475 | +27,559 | 0.24% | 14,386,300 |
| 2010-09-06 | 2010-09-02 | 3.157 | 4,482,916 | +45,931 | 0.24% | 14,152,000 |
| 2010-09-03 | 2010-09-01 | 3.113 | 4,436,985 | +1,838 | 0.23% | 13,813,801 |
| 2010-09-02 | 2010-08-31 | 2.950 | 4,435,147 | +9,186 | 0.23% | 13,083,879 |
| 2010-09-01 | 2010-08-30 | 2.950 | 4,425,961 | -62,467 | 0.23% | 13,056,780 |
| 2010-08-31 | 2010-08-27 | 2.917 | 4,488,428 | +55,118 | 0.24% | 13,094,480 |
| 2010-08-30 | 2010-08-26 | 3.102 | 4,433,310 | +27,559 | 0.23% | 13,754,100 |
| 2010-08-27 | 2010-08-25 | 3.102 | 4,405,751 | -49,606 | 0.23% | 13,668,599 |
| 2010-08-26 | 2010-08-24 | 3.146 | 4,455,357 | -18,373 | 0.23% | 14,016,499 |
| 2010-08-25 | 2010-08-23 | 3.102 | 4,473,730 | -187,400 | 0.23% | 13,879,500 |
| 2010-08-24 | 2010-08-20 | 3.211 | 4,661,130 | -209,448 | 0.24% | 14,968,299 |
| 2010-08-23 | 2010-08-19 | 3.200 | 4,870,578 | +80,839 | 0.26% | 15,587,879 |
| 2010-08-20 | 2010-08-18 | 3.233 | 4,789,739 | +751,440 | 0.25% | 15,485,581 |
| 2010-08-19 | 2010-08-17 | 2.994 | 4,038,299 | +129,527 | 0.21% | 12,089,000 |
| 2010-08-18 | 2010-08-16 | 3.004 | 3,908,772 | +117,585 | 0.21% | 11,743,799 |
| 2010-08-17 | 2010-08-13 | 3.048 | 3,791,187 | +233,332 | 0.20% | 11,555,598 |
| 2010-08-16 | 2010-08-12 | 2.939 | 3,557,855 | +42,257 | 0.19% | 10,457,099 |
| 2010-08-12 | 2010-08-10 | 3.070 | 3,515,598 | +12,860 | 0.18% | 10,792,139 |
| 2010-08-10 | 2010-08-06 | 3.244 | 3,502,738 | +93,701 | 0.18% | 11,362,741 |
| 2010-08-09 | 2010-08-05 | 3.298 | 3,409,037 | +39,501 | 0.18% | 11,244,329 |
| 2010-08-06 | 2010-08-04 | 3.364 | 3,369,536 | +55,118 | 0.18% | 11,334,119 |
| 2010-08-05 | 2010-08-03 | 3.494 | 3,314,418 | -27,559 | 0.17% | 11,581,679 |
| 2010-08-04 | 2010-08-02 | 3.451 | 3,341,977 | -1,838 | 0.18% | 11,532,459 |
| 2010-08-03 | 2010-07-30 | 3.407 | 3,343,815 | +141,470 | 0.18% | 11,393,202 |
| 2010-08-02 | 2010-07-29 | 3.407 | 3,202,345 | -49,606 | 0.17% | 10,911,179 |
| 2010-07-30 | 2010-07-28 | 3.168 | 3,251,951 | +15,616 | 0.17% | 10,301,399 |
| 2010-07-29 | 2010-07-27 | 3.135 | 3,236,335 | +91,863 | 0.17% | 10,146,241 |
| 2010-07-28 | 2010-07-26 | 3.124 | 3,144,472 | -101,049 | 0.16% | 9,824,011 |
| 2010-07-27 | 2010-07-23 | 3.146 | 3,245,521 | -129,527 | 0.17% | 10,210,370 |
| 2010-07-26 | 2010-07-22 | 3.015 | 3,375,048 | -266,403 | 0.18% | 10,176,980 |
| 2010-07-23 | 2010-07-21 | 2.711 | 3,641,451 | +340,812 | 0.19% | 9,870,361 |
| 2010-07-22 | 2010-07-20 | 2.591 | 3,300,639 | -22,966 | 0.17% | 8,551,340 |
| 2010-07-21 | 2010-07-19 | 2.602 | 3,323,605 | +9,187 | 0.17% | 8,647,021 |
| 2010-07-20 | 2010-07-16 | 2.493 | 3,314,418 | -37,664 | 0.17% | 8,262,319 |
| 2010-07-19 | 2010-07-15 | 2.449 | 3,352,082 | -280,182 | 0.18% | 8,210,250 |
| 2010-07-16 | 2010-07-14 | 2.645 | 3,632,264 | +64,304 | 0.19% | 9,608,219 |
| 2010-07-15 | 2010-07-13 | 2.667 | 3,567,960 | -146,063 | 0.19% | 9,515,799 |
| 2010-07-14 | 2010-07-12 | 2.765 | 3,714,023 | +266,403 | 0.19% | 10,269,221 |
| 2010-07-13 | 2010-07-09 | 2.776 | 3,447,620 | +45,013 | 0.18% | 9,570,151 |
| 2010-07-12 | 2010-07-08 | 2.743 | 3,402,607 | -53,280 | 0.18% | 9,334,080 |
| 2010-07-09 | 2010-07-07 | 2.711 | 3,455,887 | +293,961 | 0.18% | 9,367,379 |
| 2010-07-08 | 2010-07-06 | 2.634 | 3,161,926 | +128,609 | 0.17% | 8,329,641 |
| 2010-07-07 | 2010-07-05 | 2.678 | 3,033,317 | +22,965 | 0.16% | 8,122,919 |
| 2010-07-06 | 2010-07-02 | 2.928 | 3,010,352 | -114,828 | 0.16% | 8,815,131 |
| 2010-07-05 | 2010-06-30 | 3.124 | 3,125,180 | +91,863 | 0.16% | 9,763,738 |
| 2010-06-29 | 2010-06-25 | 3.342 | 3,033,317 | +18,372 | 0.16% | 10,137,139 |
| 2010-06-28 | 2010-06-24 | 3.396 | 3,014,945 | +27,559 | 0.16% | 10,239,841 |
| 2010-06-25 | 2010-06-23 | 3.429 | 2,987,386 | -41,338 | 0.16% | 10,243,800 |
| 2010-06-24 | 2010-06-22 | 3.483 | 3,028,724 | -43,176 | 0.16% | 10,550,399 |
| 2010-06-23 | 2010-06-21 | 3.516 | 3,071,900 | -27,559 | 0.16% | 10,801,120 |
| 2010-06-22 | 2010-06-18 | 3.407 | 3,099,459 | -36,745 | 0.16% | 10,560,621 |
| 2010-06-21 | 2010-06-17 | 3.375 | 3,136,204 | +9,186 | 0.16% | 10,583,400 |
| 2010-06-14 | 2010-06-10 | 3.070 | 3,127,018 | -9,186 | 0.16% | 9,599,281 |
| 2010-06-09 | 2010-06-07 | 3.255 | 3,136,204 | -55,118 | 0.16% | 10,207,860 |
| 2010-06-08 | 2010-06-04 | 3.418 | 3,191,322 | +27,559 | 0.17% | 10,908,360 |
| 2010-06-04 | 2010-06-02 | 3.320 | 3,163,763 | +45,932 | 0.17% | 10,504,200 |
| 2010-06-03 | 2010-06-01 | 3.320 | 3,117,831 | -27,559 | 0.16% | 10,351,699 |
| 2010-06-02 | 2010-05-31 | 3.331 | 3,145,390 | -119,422 | 0.17% | 10,477,439 |
| 2010-06-01 | 2010-05-28 | 3.451 | 3,264,812 | -45,932 | 0.17% | 11,266,179 |
| 2010-05-31 | 2010-05-27 | 3.288 | 3,310,744 | +211,285 | 0.17% | 10,884,081 |
| 2010-05-28 | 2010-05-26 | 3.157 | 3,099,459 | +27,559 | 0.16% | 9,784,601 |
| 2010-05-27 | 2010-05-25 | 3.146 | 3,071,900 | -119,422 | 0.16% | 9,664,160 |
| 2010-05-26 | 2010-05-24 | 3.483 | 3,191,322 | +183,726 | 0.17% | 11,116,800 |
| 2010-05-25 | 2010-05-20 | 3.396 | 3,007,596 | +24,803 | 0.16% | 10,214,881 |
| 2010-05-24 | 2010-05-19 | 3.723 | 2,982,793 | -93,700 | 0.16% | 11,104,741 |
| 2010-05-20 | 2010-05-18 | 3.756 | 3,076,493 | +101,049 | 0.16% | 11,554,050 |
| 2010-05-19 | 2010-05-17 | 3.549 | 2,975,444 | +15,617 | 0.16% | 10,559,141 |
| 2010-05-18 | 2010-05-14 | 3.777 | 2,959,827 | -56,955 | 0.16% | 11,180,340 |
| 2010-05-17 | 2010-05-13 | 3.538 | 3,016,782 | +75,328 | 0.16% | 10,673,000 |
| 2010-05-14 | 2010-05-12 | 3.505 | 2,941,454 | -33,071 | 0.15% | 10,310,439 |
| 2010-05-13 | 2010-05-11 | 3.690 | 2,974,525 | -9,186 | 0.16% | 10,976,820 |
| 2010-05-11 | 2010-05-07 | 3.864 | 2,983,711 | +36,745 | 0.16% | 11,530,398 |
| 2010-05-10 | 2010-05-06 | 3.962 | 2,946,966 | +9,186 | 0.15% | 11,677,119 |
| 2010-05-07 | 2010-05-05 | 4.180 | 2,937,780 | +45,932 | 0.15% | 12,280,320 |
| 2010-05-06 | 2010-05-04 | 4.224 | 2,891,848 | -3,675 | 0.15% | 12,214,238 |
| 2010-05-05 | 2010-05-03 | 4.289 | 2,895,523 | +98,294 | 0.15% | 12,418,880 |
| 2010-05-04 | 2010-04-30 | 4.354 | 2,797,229 | +598,028 | 0.15% | 12,179,998 |
| 2010-05-03 | 2010-04-29 | 4.550 | 2,199,201 | -40,420 | 0.12% | 10,006,920 |
| 2010-04-30 | 2010-04-28 | 4.768 | 2,239,621 | -27,559 | 0.12% | 10,678,441 |
| 2010-04-29 | 2010-04-27 | 4.931 | 2,267,180 | +9,187 | 0.12% | 11,180,041 |
| 2010-04-28 | 2010-04-26 | 4.920 | 2,257,993 | +64,304 | 0.12% | 11,110,158 |
| 2010-04-27 | 2010-04-23 | 4.844 | 2,193,689 | +156,167 | 0.12% | 10,626,599 |
| 2010-04-21 | 2010-04-19 | 4.964 | 2,037,522 | +275,589 | 0.11% | 10,114,079 |
| 2010-04-20 | 2010-04-16 | 5.062 | 1,761,933 | +238,844 | 0.09% | 8,918,700 |
| 2010-04-19 | 2010-04-15 | 5.171 | 1,523,089 | +224,146 | 0.08% | 7,875,499 |
| 2010-04-16 | 2010-04-14 | 5.182 | 1,298,943 | +174,539 | 0.07% | 6,730,638 |
| 2010-04-15 | 2010-04-13 | 5.116 | 1,124,404 | -1,418,365 | 0.06% | 5,752,802 |
| 2010-04-14 | 2010-04-12 | 5.574 | 2,542,769 | -86,351 | 0.13% | 14,172,161 |
| 2010-04-13 | 2010-04-09 | 5.628 | 2,629,120 | +17,454 | 0.14% | 14,796,539 |
| 2010-04-09 | 2010-04-07 | 5.530 | 2,611,666 | -287,531 | 0.14% | 14,442,439 |
| 2010-04-08 | 2010-04-01 | 5.290 | 2,899,197 | -46,851 | 0.15% | 15,338,158 |
| 2010-04-07 | 2010-03-31 | 5.269 | 2,946,048 | +2,756 | 0.15% | 15,521,882 |
| 2010-04-01 | 2010-03-30 | 5.323 | 2,943,292 | +37,664 | 0.15% | 15,667,562 |
| 2010-03-31 | 2010-03-29 | 5.552 | 2,905,628 | -79,921 | 0.15% | 16,131,301 |
| 2010-03-29 | 2010-03-25 | 5.530 | 2,985,549 | -9,186 | 0.16% | 16,510,002 |
| 2010-03-26 | 2010-03-24 | 5.574 | 2,994,735 | -244,356 | 0.16% | 16,691,200 |
| 2010-03-25 | 2010-03-23 | 5.312 | 3,239,091 | -59,711 | 0.17% | 17,206,882 |
| 2010-03-24 | 2010-03-22 | 5.388 | 3,298,802 | +22,966 | 0.17% | 17,775,452 |
| 2010-03-23 | 2010-03-19 | 5.541 | 3,275,836 | +16,535 | 0.17% | 18,150,941 |
| 2010-03-22 | 2010-03-18 | 5.486 | 3,259,301 | -93,700 | 0.17% | 17,881,923 |
| 2010-03-18 | 2010-03-16 | 5.018 | 3,353,001 | +919 | 0.18% | 16,826,501 |
| 2010-03-17 | 2010-03-15 | 4.888 | 3,352,082 | -18,373 | 0.18% | 16,384,009 |
| 2010-03-15 | 2010-03-11 | 4.975 | 3,370,455 | -3,674 | 0.18% | 16,767,331 |
| 2010-03-12 | 2010-03-10 | 4.986 | 3,374,129 | +918 | 0.18% | 16,822,338 |
| 2010-03-11 | 2010-03-09 | 4.899 | 3,373,211 | +14,698 | 0.18% | 16,524,002 |
| 2010-03-10 | 2010-03-08 | 5.105 | 3,358,513 | -172,702 | 0.18% | 17,146,642 |
| 2010-03-09 | 2010-03-05 | 5.116 | 3,531,215 | -82,677 | 0.19% | 18,066,799 |
| 2010-03-08 | 2010-03-04 | 4.942 | 3,613,892 | -93,700 | 0.19% | 17,860,361 |
| 2010-03-05 | 2010-03-03 | 4.888 | 3,707,592 | -4,593 | 0.19% | 18,121,639 |
| 2010-03-03 | 2010-03-01 | 4.659 | 3,712,185 | -9,187 | 0.19% | 17,295,479 |
| 2010-02-26 | 2010-02-24 | 4.637 | 3,721,372 | +9,187 | 0.20% | 17,257,262 |
| 2010-02-25 | 2010-02-23 | 4.605 | 3,712,185 | +9,186 | 0.19% | 17,093,429 |
| 2010-02-24 | 2010-02-22 | 4.801 | 3,702,999 | +9,186 | 0.19% | 17,776,710 |
| 2010-02-23 | 2010-02-19 | 4.833 | 3,693,813 | -211,285 | 0.19% | 17,853,242 |
| 2010-02-19 | 2010-02-17 | 5.073 | 3,905,098 | -9,186 | 0.20% | 19,809,662 |
| 2010-02-17 | 2010-02-11 | 4.812 | 3,914,284 | +18,373 | 0.21% | 18,833,620 |
| 2010-02-11 | 2010-02-09 | 4.735 | 3,895,911 | -36,746 | 0.20% | 18,448,348 |
| 2010-02-10 | 2010-02-08 | 4.714 | 3,932,657 | -18,372 | 0.21% | 18,536,732 |
| 2010-02-09 | 2010-02-05 | 4.659 | 3,951,029 | +9,186 | 0.21% | 18,408,279 |
| 2010-02-08 | 2010-02-04 | 4.779 | 3,941,843 | +18,373 | 0.21% | 18,837,491 |
| 2010-02-05 | 2010-02-03 | 4.746 | 3,923,470 | +18,372 | 0.21% | 18,621,559 |
| 2010-02-03 | 2010-02-01 | 4.583 | 3,905,098 | +18,373 | 0.20% | 17,896,712 |
| 2010-01-29 | 2010-01-27 | 4.899 | 3,886,725 | +82,677 | 0.20% | 19,039,500 |
| 2010-01-28 | 2010-01-26 | 4.986 | 3,804,048 | -18,373 | 0.20% | 18,965,778 |
| 2010-01-27 | 2010-01-25 | 5.214 | 3,822,421 | -54,199 | 0.20% | 19,931,190 |
| 2010-01-25 | 2010-01-21 | 5.824 | 3,876,620 | -92,782 | 0.20% | 22,576,999 |
| 2010-01-22 | 2010-01-20 | 5.944 | 3,969,402 | +13,780 | 0.21% | 23,592,661 |
| 2010-01-20 | 2010-01-18 | 5.737 | 3,955,622 | -12,861 | 0.21% | 22,692,618 |
| 2010-01-19 | 2010-01-15 | 5.639 | 3,968,483 | -45,932 | 0.21% | 22,377,599 |
| 2010-01-18 | 2010-01-14 | 5.378 | 4,014,415 | +18,373 | 0.21% | 21,587,802 |
| 2010-01-14 | 2010-01-12 | 5.878 | 3,996,042 | -36,745 | 0.21% | 23,490,000 |
| 2010-01-13 | 2010-01-11 | 5.889 | 4,032,787 | -45,932 | 0.21% | 23,749,898 |
| 2010-01-12 | 2010-01-08 | 5.791 | 4,078,719 | +41,339 | 0.21% | 23,620,801 |
| 2010-01-11 | 2010-01-07 | 5.922 | 4,037,380 | +151,574 | 0.21% | 23,908,797 |
| 2010-01-08 | 2010-01-06 | 5.976 | 3,885,806 | +49,606 | 0.20% | 23,222,697 |
| 2010-01-07 | 2010-01-05 | 6.107 | 3,836,200 | +3,674 | 0.20% | 23,427,358 |
| 2010-01-06 | 2010-01-04 | 5.661 | 3,832,526 | +7,349 | 0.20% | 21,694,401 |
| 2010-01-05 | 2009-12-31 | 5.530 | 3,825,177 | -72,572 | 0.20% | 21,153,121 |
| 2009-12-28 | 2009-12-22 | 5.138 | 3,897,749 | -9,186 | 0.20% | 20,026,962 |
| 2009-12-22 | 2009-12-18 | 4.975 | 3,906,935 | -276,508 | 0.20% | 19,436,210 |
| 2009-12-21 | 2009-12-17 | 5.203 | 4,183,443 | -5,511 | 0.22% | 21,768,122 |
| 2009-12-18 | 2009-12-16 | 5.334 | 4,188,954 | -67,060 | 0.22% | 22,343,998 |
| 2009-12-17 | 2009-12-15 | 5.486 | 4,256,014 | -91,863 | 0.22% | 23,350,317 |
| 2009-12-16 | 2009-12-14 | 5.552 | 4,347,877 | +2,755 | 0.23% | 24,138,297 |
| 2009-12-14 | 2009-12-10 | 5.606 | 4,345,122 | -36,745 | 0.23% | 24,359,502 |
| 2009-12-11 | 2009-12-09 | 5.497 | 4,381,867 | +1,837 | 0.23% | 24,088,501 |
| 2009-12-10 | 2009-12-08 | 5.737 | 4,380,030 | -5,511 | 0.23% | 25,127,363 |
| 2009-12-08 | 2009-12-04 | 5.650 | 4,385,541 | +9,186 | 0.23% | 24,777,058 |
| 2009-12-07 | 2009-12-03 | 5.671 | 4,376,355 | +128,608 | 0.23% | 24,820,440 |
| 2009-12-04 | 2009-12-02 | 5.388 | 4,247,747 | -73,490 | 0.22% | 22,888,801 |
| 2009-12-03 | 2009-12-01 | 5.356 | 4,321,237 | -95,538 | 0.23% | 23,143,679 |
| 2009-12-02 | 2009-11-30 | 5.367 | 4,416,775 | -22,966 | 0.23% | 23,703,441 |
| 2009-12-01 | 2009-11-27 | 5.116 | 4,439,741 | -91,863 | 0.23% | 22,715,102 |
| 2009-11-30 | 2009-11-26 | 5.432 | 4,531,604 | +9,187 | 0.24% | 24,615,672 |
| 2009-11-27 | 2009-11-25 | 5.606 | 4,522,417 | -20,210 | 0.24% | 25,353,449 |
| 2009-11-26 | 2009-11-24 | 5.595 | 4,542,627 | +12,861 | 0.24% | 25,417,299 |
| 2009-11-24 | 2009-11-20 | 5.280 | 4,529,766 | +2,756 | 0.24% | 23,915,348 |
| 2009-11-23 | 2009-11-19 | 5.301 | 4,527,010 | -209,448 | 0.24% | 23,999,358 |
| 2009-11-20 | 2009-11-18 | 5.356 | 4,736,458 | -429,001 | 0.25% | 25,367,519 |
| 2009-11-19 | 2009-11-17 | 5.193 | 5,165,459 | -21,128 | 0.27% | 26,821,713 |
| 2009-11-18 | 2009-11-16 | 5.367 | 5,186,587 | +826,767 | 0.27% | 27,834,780 |
| 2009-11-17 | 2009-11-13 | 5.029 | 4,359,820 | -33,989 | 0.23% | 21,926,522 |
| 2009-11-16 | 2009-11-12 | 5.127 | 4,393,809 | +50,525 | 0.23% | 22,527,930 |
| 2009-11-13 | 2009-11-11 | 5.116 | 4,343,284 | +51,443 | 0.23% | 22,221,598 |
| 2009-11-12 | 2009-11-10 | 4.964 | 4,291,841 | +919 | 0.23% | 21,304,320 |
| 2009-11-11 | 2009-11-09 | 5.073 | 4,290,922 | -919 | 0.23% | 21,766,858 |
| 2009-11-10 | 2009-11-06 | 5.138 | 4,291,841 | -28,478 | 0.23% | 22,051,840 |
| 2009-11-09 | 2009-11-05 | 4.866 | 4,320,319 | -195,668 | 0.23% | 21,022,412 |
| 2009-11-06 | 2009-11-04 | 4.376 | 4,515,987 | +55,118 | 0.24% | 19,762,321 |
| 2009-11-05 | 2009-11-03 | 4.420 | 4,460,869 | -1,229,127 | 0.23% | 19,715,360 |
| 2009-11-04 | 2009-11-02 | 4.659 | 5,689,996 | +1,259,442 | 0.31% | 26,510,318 |
| 2009-11-03 | 2009-10-30 | 4.409 | 4,430,554 | -119,422 | 0.24% | 19,533,149 |
| 2009-11-02 | 2009-10-29 | 4.202 | 4,549,976 | -158,923 | 0.25% | 19,118,579 |
| 2009-10-30 | 2009-10-28 | 3.897 | 4,708,899 | -18,373 | 0.26% | 18,351,079 |
| 2009-10-29 | 2009-10-27 | 3.864 | 4,727,272 | -190,156 | 0.26% | 18,268,301 |
| 2009-10-28 | 2009-10-23 | 3.897 | 4,917,428 | -138,713 | 0.27% | 19,163,739 |
| 2009-10-27 | 2009-10-22 | 3.821 | 5,056,141 | -77,165 | 0.28% | 19,319,038 |
| 2009-10-23 | 2009-10-21 | 3.886 | 5,133,306 | +26,640 | 0.28% | 19,949,158 |
| 2009-10-22 | 2009-10-20 | 3.875 | 5,106,666 | +203,936 | 0.28% | 19,790,039 |
| 2009-10-21 | 2009-10-19 | 3.941 | 4,902,730 | -48,688 | 0.27% | 19,319,939 |
| 2009-10-20 | 2009-10-16 | 3.799 | 4,951,418 | -61,548 | 0.27% | 18,811,101 |
| 2009-10-19 | 2009-10-15 | 3.810 | 5,012,966 | -11,023 | 0.27% | 19,099,500 |
| 2009-10-16 | 2009-10-14 | 3.756 | 5,023,989 | +134,120 | 0.27% | 18,868,048 |
| 2009-10-15 | 2009-10-13 | 3.832 | 4,889,869 | +45,012 | 0.27% | 18,736,958 |
| 2009-10-14 | 2009-10-12 | 3.821 | 4,844,857 | -1,366,921 | 0.26% | 18,511,742 |
| 2009-10-13 | 2009-10-09 | 3.908 | 6,211,778 | -656,821 | 0.34% | 24,275,578 |
| 2009-10-12 | 2009-10-08 | 4.006 | 6,868,599 | 0.37% | 27,515,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy