History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 215,000 | +0 | 0.01% | 20,210 |
| 2025-10-13 | 2025-10-09 | 0.100 | 215,000 | +0 | 0.01% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.105 | 215,000 | -250,000 | 0.01% | 22,575 |
| 2025-10-09 | 2025-10-06 | 0.106 | 465,000 | -100,000 | 0.02% | 49,290 |
| 2025-10-06 | 2025-10-02 | 0.089 | 565,000 | +300,000 | 0.03% | 50,285 |
| 2025-09-16 | 2025-09-12 | 0.090 | 265,000 | -1,388,000 | 0.01% | 23,850 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,653,000 | -100,000 | 0.07% | 133,893 |
| 2025-09-11 | 2025-09-09 | 0.084 | 1,753,000 | -152,000 | 0.08% | 147,252 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,905,000 | -475,000 | 0.08% | 158,115 |
| 2025-09-03 | 2025-09-01 | 0.088 | 2,380,000 | +13,000 | 0.11% | 209,440 |
| 2025-09-02 | 2025-08-29 | 0.082 | 2,367,000 | +542,000 | 0.11% | 194,094 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,825,000 | +246,000 | 0.08% | 155,125 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,579,000 | +227,000 | 0.07% | 132,636 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,352,000 | -46,000 | 0.06% | 116,272 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,398,000 | +106,000 | 0.06% | 117,432 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,292,000 | +8,000 | 0.06% | 109,820 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,284,000 | +1,019,000 | 0.06% | 112,992 |
| 2025-07-24 | 2025-07-22 | 0.101 | 265,000 | -200,000 | 0.01% | 26,765 |
| 2025-06-12 | 2025-06-10 | 0.060 | 465,000 | +2,000 | 0.02% | 27,900 |
| 2025-03-07 | 2025-03-05 | 0.055 | 463,000 | -536,000 | 0.02% | 25,465 |
| 2025-03-06 | 2025-03-04 | 0.052 | 999,000 | -584,000 | 0.04% | 51,948 |
| 2025-03-05 | 2025-03-03 | 0.053 | 1,583,000 | +307,000 | 0.07% | 83,899 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,276,000 | -39,000 | 0.06% | 66,352 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,315,000 | +842,000 | 0.06% | 78,900 |
| 2025-02-25 | 2025-02-21 | 0.055 | 473,000 | +10,000 | 0.02% | 26,015 |
| 2024-12-12 | 2024-12-10 | 0.063 | 463,000 | +1,000 | 0.02% | 29,169 |
| 2024-06-21 | 2024-06-19 | 0.078 | 462,000 | -151,000 | 0.02% | 36,036 |
| 2024-06-11 | 2024-06-06 | 0.084 | 613,000 | -31,000 | 0.03% | 51,492 |
| 2024-06-07 | 2024-06-05 | 0.086 | 644,000 | +182,000 | 0.03% | 55,384 |
| 2024-04-17 | 2024-04-15 | 0.058 | 462,000 | -13,000 | 0.02% | 26,796 |
| 2024-04-12 | 2024-04-10 | 0.061 | 475,000 | -37,000 | 0.02% | 28,975 |
| 2024-04-11 | 2024-04-09 | 0.064 | 512,000 | +50,000 | 0.02% | 32,768 |
| 2024-04-09 | 2024-04-05 | 0.057 | 462,000 | -277,000 | 0.02% | 26,334 |
| 2024-04-08 | 2024-04-03 | 0.058 | 739,000 | +277,000 | 0.03% | 42,862 |
| 2024-03-01 | 2024-02-28 | 0.065 | 462,000 | -100,000 | 0.02% | 30,030 |
| 2024-02-29 | 2024-02-27 | 0.074 | 562,000 | +100,000 | 0.02% | 41,588 |
| 2024-02-28 | 2024-02-26 | 0.060 | 462,000 | -630,000 | 0.02% | 27,720 |
| 2024-02-27 | 2024-02-23 | 0.060 | 1,092,000 | +106,000 | 0.05% | 65,520 |
| 2024-02-26 | 2024-02-22 | 0.060 | 986,000 | +424,000 | 0.04% | 59,160 |
| 2024-02-23 | 2024-02-21 | 0.059 | 562,000 | +100,000 | 0.02% | 33,158 |
| 2022-09-23 | 2022-09-21 | 0.114 | 462,000 | -232,000 | 0.02% | 52,668 |
| 2022-09-20 | 2022-09-16 | 0.124 | 694,000 | -150,000 | 0.03% | 86,056 |
| 2022-09-16 | 2022-09-14 | 0.123 | 844,000 | +25,000 | 0.04% | 103,812 |
| 2022-09-15 | 2022-09-13 | 0.122 | 819,000 | +34,000 | 0.04% | 99,918 |
| 2022-09-14 | 2022-09-09 | 0.132 | 785,000 | +323,000 | 0.03% | 103,620 |
| 2022-05-10 | 2022-05-05 | 0.144 | 462,000 | +5,000 | 0.02% | 66,528 |
| 2022-02-18 | 2022-02-16 | 0.161 | 457,000 | +100,000 | 0.02% | 73,577 |
| 2021-05-17 | 2021-05-13 | 0.223 | 357,000 | -50,000 | 0.02% | 79,611 |
| 2021-05-12 | 2021-05-10 | 0.300 | 407,000 | -50,000 | 0.02% | 122,100 |
| 2021-05-11 | 2021-05-07 | 0.200 | 457,000 | -200,000 | 0.02% | 91,400 |
| 2021-05-07 | 2021-05-05 | 0.213 | 657,000 | -50,000 | 0.03% | 139,941 |
| 2021-04-22 | 2021-04-20 | 0.180 | 707,000 | +150,000 | 0.03% | 127,260 |
| 2021-03-10 | 2021-03-08 | 0.180 | 557,000 | -100,000 | 0.02% | 100,260 |
| 2021-03-05 | 2021-03-03 | 0.196 | 657,000 | +300,000 | 0.03% | 128,772 |
| 2021-02-01 | 2021-01-28 | 0.146 | 357,000 | -61,000 | 0.02% | 52,122 |
| 2021-01-29 | 2021-01-27 | 0.151 | 418,000 | -200,000 | 0.02% | 63,118 |
| 2020-12-22 | 2020-12-18 | 0.158 | 618,000 | +86,000 | 0.03% | 97,644 |
| 2020-12-15 | 2020-12-11 | 0.165 | 532,000 | +175,000 | 0.02% | 87,780 |
| 2020-06-18 | 2020-06-16 | 0.130 | 357,000 | -3,000 | 0.02% | 46,410 |
| 2019-07-31 | 2019-07-29 | 0.260 | 360,000 | -5,000 | 0.02% | 93,600 |
| 2018-05-18 | 2018-05-16 | 0.210 | 365,000 | -813,000 | 0.02% | 76,650 |
| 2018-05-17 | 2018-05-15 | 0.215 | 1,178,000 | +813,000 | 0.05% | 253,270 |
| 2018-03-21 | 2018-03-19 | 0.235 | 365,000 | -100,000 | 0.02% | 85,775 |
| 2018-01-25 | 2018-01-23 | 0.265 | 465,000 | -89,000 | 0.02% | 123,225 |
| 2018-01-24 | 2018-01-22 | 0.265 | 554,000 | -490,000 | 0.02% | 146,810 |
| 2018-01-23 | 2018-01-19 | 0.270 | 1,044,000 | +579,000 | 0.05% | 281,880 |
| 2017-10-18 | 2017-10-16 | 0.355 | 465,000 | -235,000 | 0.02% | 165,075 |
| 2017-10-17 | 2017-10-13 | 0.320 | 700,000 | +235,000 | 0.03% | 224,000 |
| 2017-09-15 | 2017-09-13 | 0.360 | 465,000 | +100,000 | 0.02% | 167,400 |
| 2017-08-21 | 2017-08-17 | 0.350 | 365,000 | -283,000 | 0.02% | 127,750 |
| 2017-08-18 | 2017-08-16 | 0.350 | 648,000 | +283,000 | 0.03% | 226,800 |
| 2017-08-16 | 2017-08-14 | 0.360 | 365,000 | -80,000 | 0.02% | 131,400 |
| 2017-08-14 | 2017-08-10 | 0.400 | 445,000 | +80,000 | 0.02% | 178,000 |
| 2017-08-10 | 2017-08-08 | 0.405 | 365,000 | -100,000 | 0.02% | 147,825 |
| 2017-08-09 | 2017-08-07 | 0.445 | 465,000 | -8,648,000 | 0.02% | 206,925 |
| 2017-08-08 | 2017-08-04 | 0.360 | 9,113,000 | +8,648,000 | 0.42% | 3,280,680 |
| 2017-08-07 | 2017-08-03 | 0.295 | 465,000 | -100,000 | 0.02% | 137,175 |
| 2017-08-03 | 2017-08-01 | 0.290 | 565,000 | +100,000 | 0.03% | 163,850 |
| 2017-08-02 | 2017-07-31 | 0.310 | 465,000 | +100,000 | 0.02% | 144,150 |
| 2017-07-07 | 2017-07-05 | 0.223 | 365,000 | -196,000 | 0.02% | 81,395 |
| 2017-07-06 | 2017-07-04 | 0.226 | 561,000 | -124,000 | 0.03% | 126,786 |
| 2017-06-26 | 2017-06-22 | 0.237 | 685,000 | +320,000 | 0.03% | 162,345 |
| 2017-06-16 | 2017-06-14 | 0.246 | 365,000 | -400,000 | 0.02% | 89,790 |
| 2017-06-15 | 2017-06-13 | 0.242 | 765,000 | +400,000 | 0.04% | 185,130 |
| 2017-06-09 | 2017-06-07 | 0.250 | 365,000 | -214,000 | 0.02% | 91,250 |
| 2017-05-23 | 2017-05-19 | 0.240 | 579,000 | -140,000 | 0.03% | 138,960 |
| 2017-05-22 | 2017-05-18 | 0.225 | 719,000 | -71,000 | 0.03% | 161,775 |
| 2017-05-19 | 2017-05-17 | 0.230 | 790,000 | -194,000 | 0.04% | 181,700 |
| 2017-05-18 | 2017-05-16 | 0.228 | 984,000 | +245,000 | 0.05% | 224,352 |
| 2017-05-12 | 2017-05-10 | 0.245 | 739,000 | +109,000 | 0.03% | 181,055 |
| 2017-05-11 | 2017-05-09 | 0.246 | 630,000 | -200,000 | 0.03% | 154,980 |
| 2017-05-10 | 2017-05-08 | 0.250 | 830,000 | +262,000 | 0.04% | 207,500 |
| 2017-05-09 | 2017-05-05 | 0.250 | 568,000 | +203,000 | 0.03% | 142,000 |
| 2017-04-28 | 2017-04-26 | 0.260 | 365,000 | -70,000 | 0.02% | 94,900 |
| 2017-04-26 | 2017-04-24 | 0.275 | 435,000 | -248,000 | 0.02% | 119,625 |
| 2017-04-25 | 2017-04-21 | 0.295 | 683,000 | -437,000 | 0.03% | 201,485 |
| 2017-04-24 | 2017-04-20 | 0.290 | 1,120,000 | +693,000 | 0.05% | 324,800 |
| 2017-04-21 | 2017-04-19 | 0.295 | 427,000 | +62,000 | 0.02% | 125,965 |
| 2017-03-22 | 2017-03-20 | 0.365 | 365,000 | -162,000 | 0.02% | 133,225 |
| 2017-03-21 | 2017-03-17 | 0.365 | 527,000 | -186,000 | 0.02% | 192,355 |
| 2017-03-20 | 2017-03-16 | 0.385 | 713,000 | +348,000 | 0.03% | 274,505 |
| 2017-02-14 | 2017-02-10 | 0.425 | 365,000 | -765,000 | 0.02% | 155,125 |
| 2017-02-13 | 2017-02-09 | 0.415 | 1,130,000 | +765,000 | 0.05% | 468,950 |
| 2017-01-13 | 2017-01-11 | 0.365 | 365,000 | -1,016,000 | 0.02% | 133,225 |
| 2017-01-12 | 2017-01-10 | 0.360 | 1,381,000 | +1,016,000 | 0.07% | 497,160 |
| 2016-10-27 | 2016-10-25 | 0.330 | 365,000 | -200,000 | 0.02% | 120,450 |
| 2016-10-26 | 2016-10-24 | 0.330 | 565,000 | -546,000 | 0.03% | 186,450 |
| 2016-10-25 | 2016-10-20 | 0.320 | 1,111,000 | -257,000 | 0.05% | 355,520 |
| 2016-10-24 | 2016-10-19 | 0.325 | 1,368,000 | -10,000 | 0.07% | 444,600 |
| 2016-10-20 | 2016-10-18 | 0.330 | 1,378,000 | +186,000 | 0.07% | 454,740 |
| 2016-10-18 | 2016-10-14 | 0.320 | 1,192,000 | -291,000 | 0.06% | 381,440 |
| 2016-10-17 | 2016-10-13 | 0.325 | 1,483,000 | +80,000 | 0.07% | 481,975 |
| 2016-10-14 | 2016-10-12 | 0.335 | 1,403,000 | -30,000 | 0.07% | 470,005 |
| 2016-10-13 | 2016-10-11 | 0.340 | 1,433,000 | +514,000 | 0.07% | 487,220 |
| 2016-10-12 | 2016-10-07 | 0.360 | 919,000 | +554,000 | 0.04% | 330,840 |
| 2016-10-11 | 2016-10-06 | 0.345 | 365,000 | -1,126,000 | 0.02% | 125,925 |
| 2016-10-07 | 2016-10-05 | 0.350 | 1,491,000 | +1,126,000 | 0.07% | 521,850 |
| 2016-09-30 | 2016-09-28 | 0.335 | 365,000 | -148,000 | 0.02% | 122,275 |
| 2016-09-29 | 2016-09-27 | 0.285 | 513,000 | -400,000 | 0.02% | 146,205 |
| 2016-09-28 | 2016-09-26 | 0.280 | 913,000 | +548,000 | 0.04% | 255,640 |
| 2016-09-14 | 2016-09-12 | 0.280 | 365,000 | -200,000 | 0.02% | 102,200 |
| 2016-09-12 | 2016-09-08 | 0.285 | 565,000 | +200,000 | 0.03% | 161,025 |
| 2016-07-28 | 2016-07-26 | 0.270 | 365,000 | -4,000 | 0.02% | 98,550 |
| 2016-06-22 | 2016-06-20 | 0.260 | 369,000 | -633,000 | 0.02% | 95,940 |
| 2016-06-21 | 2016-06-17 | 0.265 | 1,002,000 | +633,000 | 0.05% | 265,530 |
| 2016-04-25 | 2016-04-21 | 0.295 | 369,000 | -823,000 | 0.02% | 108,855 |
| 2016-04-22 | 2016-04-20 | 0.305 | 1,192,000 | +823,000 | 0.06% | 363,560 |
| 2016-03-14 | 2016-03-10 | 0.325 | 369,000 | -49,000 | 0.02% | 119,925 |
| 2016-03-11 | 2016-03-09 | 0.340 | 418,000 | +49,000 | 0.02% | 142,120 |
| 2016-03-04 | 2016-03-02 | 0.300 | 369,000 | -50,000 | 0.02% | 110,700 |
| 2016-03-03 | 2016-03-01 | 0.280 | 419,000 | -100,000 | 0.02% | 117,320 |
| 2016-02-29 | 2016-02-25 | 0.270 | 519,000 | -50,000 | 0.03% | 140,130 |
| 2016-02-24 | 2016-02-22 | 0.244 | 569,000 | +50,000 | 0.03% | 138,836 |
| 2016-02-04 | 2016-02-02 | 0.228 | 519,000 | -130,000 | 0.03% | 118,332 |
| 2016-02-01 | 2016-01-28 | 0.231 | 649,000 | +130,000 | 0.03% | 149,919 |
| 2016-01-19 | 2016-01-15 | 0.275 | 519,000 | -1,210,000 | 0.03% | 142,725 |
| 2016-01-18 | 2016-01-14 | 0.340 | 1,729,000 | +1,060,000 | 0.08% | 587,860 |
| 2016-01-08 | 2016-01-06 | 0.280 | 669,000 | -339,000 | 0.03% | 187,320 |
| 2016-01-07 | 2016-01-05 | 0.250 | 1,008,000 | -48,000 | 0.05% | 252,000 |
| 2016-01-06 | 2016-01-04 | 0.241 | 1,056,000 | +387,000 | 0.05% | 254,496 |
| 2016-01-04 | 2015-12-29 | 0.247 | 669,000 | -271,000 | 0.03% | 165,243 |
| 2015-12-30 | 2015-12-28 | 0.243 | 940,000 | +17,000 | 0.05% | 228,420 |
| 2015-12-29 | 2015-12-24 | 0.260 | 923,000 | +22,000 | 0.04% | 239,980 |
| 2015-12-28 | 2015-12-22 | 0.245 | 901,000 | +207,000 | 0.04% | 220,745 |
| 2015-12-23 | 2015-12-21 | 0.226 | 694,000 | -761,000 | 0.03% | 156,844 |
| 2015-12-22 | 2015-12-18 | 0.231 | 1,455,000 | +12,000 | 0.07% | 336,105 |
| 2015-12-21 | 2015-12-17 | 0.235 | 1,443,000 | -50,000 | 0.07% | 339,105 |
| 2015-12-18 | 2015-12-16 | 0.230 | 1,493,000 | +288,000 | 0.07% | 343,390 |
| 2015-12-14 | 2015-12-10 | 0.233 | 1,205,000 | +273,000 | 0.06% | 280,765 |
| 2015-12-11 | 2015-12-09 | 0.222 | 932,000 | +263,000 | 0.04% | 206,904 |
| 2015-10-13 | 2015-10-09 | 0.295 | 669,000 | +100,000 | 0.03% | 197,355 |
| 2015-10-09 | 2015-10-07 | 0.310 | 569,000 | -70,000 | 0.03% | 176,390 |
| 2015-10-06 | 2015-10-02 | 0.295 | 639,000 | -172,000 | 0.03% | 188,505 |
| 2015-09-30 | 2015-09-25 | 0.300 | 811,000 | +120,000 | 0.04% | 243,300 |
| 2015-09-29 | 2015-09-24 | 0.320 | 691,000 | +122,000 | 0.03% | 221,120 |
| 2015-09-23 | 2015-09-21 | 0.285 | 569,000 | +100,000 | 0.03% | 162,165 |
| 2015-09-21 | 2015-09-17 | 0.310 | 469,000 | +100,000 | 0.02% | 145,390 |
| 2015-07-16 | 2015-07-14 | 0.550 | 369,000 | -771,000 | 0.02% | 202,950 |
| 2015-07-15 | 2015-07-13 | 0.570 | 1,140,000 | +771,000 | 0.05% | 649,800 |
| 2015-07-14 | 2015-07-10 | 0.530 | 369,000 | +60,000 | 0.02% | 195,570 |
| 2015-07-03 | 2015-06-30 | 0.690 | 309,000 | +70,000 | 0.01% | 213,210 |
| 2015-05-11 | 2015-05-07 | 0.800 | 239,000 | -807,000 | 0.01% | 191,200 |
| 2015-05-08 | 2015-05-06 | 0.830 | 1,046,000 | +807,000 | 0.05% | 868,180 |
| 2015-04-13 | 2015-04-09 | 0.760 | 239,000 | +50,000 | 0.01% | 181,640 |
| 2015-02-26 | 2015-02-24 | 0.670 | 189,000 | -314,000 | 0.01% | 126,630 |
| 2015-02-25 | 2015-02-23 | 0.680 | 503,000 | +204,000 | 0.02% | 342,040 |
| 2015-02-24 | 2015-02-18 | 0.670 | 299,000 | -3,000 | 0.01% | 200,330 |
| 2015-02-23 | 2015-02-16 | 0.690 | 302,000 | -236,000 | 0.01% | 208,380 |
| 2015-02-17 | 2015-02-13 | 0.690 | 538,000 | +49,000 | 0.03% | 371,220 |
| 2015-02-09 | 2015-02-05 | 0.700 | 489,000 | -301,000 | 0.02% | 342,300 |
| 2015-02-06 | 2015-02-04 | 0.710 | 790,000 | +186,000 | 0.04% | 560,900 |
| 2015-02-05 | 2015-02-03 | 0.740 | 604,000 | +412,000 | 0.03% | 446,960 |
| 2015-01-21 | 2015-01-19 | 0.710 | 192,000 | -38,000 | 0.01% | 136,320 |
| 2015-01-16 | 2015-01-14 | 0.720 | 230,000 | -400,000 | 0.01% | 165,600 |
| 2015-01-15 | 2015-01-13 | 0.720 | 630,000 | -12,000 | 0.03% | 453,600 |
| 2015-01-14 | 2015-01-12 | 0.730 | 642,000 | +50,000 | 0.03% | 468,660 |
| 2015-01-08 | 2015-01-06 | 0.770 | 592,000 | -400,000 | 0.03% | 455,840 |
| 2015-01-07 | 2015-01-05 | 0.780 | 992,000 | -860,000 | 0.05% | 773,760 |
| 2015-01-06 | 2015-01-02 | 0.740 | 1,852,000 | -305,000 | 0.09% | 1,370,480 |
| 2015-01-05 | 2014-12-31 | 0.730 | 2,157,000 | -217,000 | 0.10% | 1,574,610 |
| 2015-01-02 | 2014-12-29 | 0.740 | 2,374,000 | -31,000 | 0.11% | 1,756,760 |
| 2014-12-30 | 2014-12-24 | 0.750 | 2,405,000 | +70,000 | 0.12% | 1,803,750 |
| 2014-12-23 | 2014-12-19 | 0.750 | 2,335,000 | -8,000 | 0.11% | 1,751,250 |
| 2014-12-22 | 2014-12-18 | 0.750 | 2,343,000 | +110,000 | 0.11% | 1,757,250 |
| 2014-12-19 | 2014-12-17 | 0.770 | 2,233,000 | +96,000 | 0.11% | 1,719,410 |
| 2014-12-18 | 2014-12-16 | 0.770 | 2,137,000 | -240,000 | 0.10% | 1,645,490 |
| 2014-12-17 | 2014-12-15 | 0.780 | 2,377,000 | -46,000 | 0.11% | 1,854,060 |
| 2014-12-16 | 2014-12-12 | 0.820 | 2,423,000 | +2,231,000 | 0.12% | 1,986,860 |
| 2014-09-10 | 2014-09-05 | 0.900 | 192,000 | -50,000 | 0.01% | 172,800 |
| 2014-08-20 | 2014-08-18 | 0.920 | 242,000 | -13,000 | 0.01% | 222,640 |
| 2014-08-18 | 2014-08-14 | 0.930 | 255,000 | +50,000 | 0.01% | 237,150 |
| 2014-08-07 | 2014-08-05 | 0.950 | 205,000 | +13,000 | 0.01% | 194,750 |
| 2014-07-31 | 2014-07-29 | 0.930 | 192,000 | -240,000 | 0.01% | 178,560 |
| 2014-07-30 | 2014-07-28 | 0.970 | 432,000 | +240,000 | 0.02% | 419,040 |
| 2014-05-15 | 2014-05-13 | 1.003 | 192,000 | +4,400 | 0.01% | 192,573 |
| 2014-04-16 | 2014-04-14 | 1.013 | 187,600 | -29,313 | 0.01% | 190,080 |
| 2014-04-14 | 2014-04-10 | 1.044 | 216,913 | -270,652 | 0.01% | 226,441 |
| 2014-04-10 | 2014-04-08 | 1.003 | 487,565 | +270,652 | 0.02% | 489,020 |
| 2014-04-01 | 2014-03-28 | 0.890 | 216,913 | -167,081 | 0.01% | 193,140 |
| 2014-03-31 | 2014-03-27 | 0.880 | 383,994 | -64,487 | 0.02% | 337,980 |
| 2014-03-28 | 2014-03-26 | 0.901 | 448,481 | +104,548 | 0.02% | 403,920 |
| 2014-03-27 | 2014-03-25 | 0.901 | 343,933 | -264,790 | 0.02% | 309,760 |
| 2014-03-26 | 2014-03-24 | 0.911 | 608,723 | +153,402 | 0.03% | 554,470 |
| 2014-03-25 | 2014-03-21 | 0.911 | 455,321 | +72,304 | 0.02% | 414,740 |
| 2014-03-24 | 2014-03-20 | 0.890 | 383,017 | +166,104 | 0.02% | 341,040 |
| 2014-03-21 | 2014-03-19 | 0.890 | 216,913 | -199,325 | 0.01% | 193,140 |
| 2014-03-20 | 2014-03-18 | 0.890 | 416,238 | +199,325 | 0.02% | 370,620 |
| 2014-02-24 | 2014-02-20 | 0.983 | 216,913 | +29,313 | 0.01% | 213,120 |
| 2014-01-20 | 2014-01-16 | 1.105 | 187,600 | +9,771 | 0.01% | 207,360 |
| 2013-12-23 | 2013-12-19 | 1.126 | 177,829 | -12,702 | 0.01% | 200,200 |
| 2013-12-05 | 2013-12-03 | 1.238 | 190,531 | +12,702 | 0.01% | 235,950 |
| 2013-08-16 | 2013-08-13 | 1.238 | 177,829 | -146,563 | 0.01% | 220,220 |
| 2013-08-15 | 2013-08-12 | 1.228 | 324,392 | +146,563 | 0.02% | 398,400 |
| 2013-08-06 | 2013-08-02 | 1.105 | 177,829 | -9,771 | 0.01% | 196,560 |
| 2013-08-05 | 2013-08-01 | 1.095 | 187,600 | -9,771 | 0.01% | 205,440 |
| 2013-08-02 | 2013-07-31 | 1.054 | 197,371 | +9,771 | 0.01% | 208,060 |
| 2013-07-26 | 2013-07-24 | 1.136 | 187,600 | +9,771 | 0.01% | 213,120 |
| 2013-07-19 | 2013-07-17 | 1.228 | 177,829 | -9,771 | 0.01% | 218,400 |
| 2013-07-16 | 2013-07-12 | 1.177 | 187,600 | -68,396 | 0.01% | 220,800 |
| 2013-07-15 | 2013-07-11 | 1.249 | 255,996 | +68,396 | 0.01% | 319,640 |
| 2013-06-25 | 2013-06-21 | 1.249 | 187,600 | +9,771 | 0.01% | 234,240 |
| 2013-06-03 | 2013-05-30 | 1.566 | 177,829 | -19,542 | 0.01% | 278,460 |
| 2013-05-28 | 2013-05-24 | 1.525 | 197,371 | +19,542 | 0.01% | 300,980 |
| 2013-05-27 | 2013-05-23 | 1.586 | 177,829 | -19,542 | 0.01% | 282,100 |
| 2013-05-23 | 2013-05-21 | 1.627 | 197,371 | -19,542 | 0.01% | 321,180 |
| 2013-05-22 | 2013-05-20 | 1.597 | 216,913 | -117,250 | 0.01% | 346,321 |
| 2013-05-21 | 2013-05-16 | 1.648 | 334,163 | +103,571 | 0.02% | 550,621 |
| 2013-04-29 | 2013-04-25 | 1.883 | 230,592 | -302,896 | 0.01% | 434,241 |
| 2013-04-22 | 2013-04-18 | 1.873 | 533,488 | +52,763 | 0.03% | 999,181 |
| 2012-12-05 | 2012-12-03 | 1.730 | 480,725 | -29,313 | 0.02% | 831,480 |
| 2012-11-12 | 2012-11-08 | 1.638 | 510,038 | -4,885 | 0.03% | 835,201 |
| 2012-11-09 | 2012-11-07 | 1.668 | 514,923 | -19,542 | 0.03% | 859,010 |
| 2012-11-08 | 2012-11-06 | 1.678 | 534,465 | -9,770 | 0.03% | 897,081 |
| 2012-11-05 | 2012-11-01 | 1.627 | 544,235 | +19,541 | 0.03% | 885,629 |
| 2012-10-30 | 2012-10-26 | 1.525 | 524,694 | -9,771 | 0.03% | 800,130 |
| 2012-10-26 | 2012-10-24 | 1.556 | 534,465 | -24,427 | 0.03% | 831,441 |
| 2012-10-25 | 2012-10-22 | 1.504 | 558,892 | +19,542 | 0.03% | 840,841 |
| 2012-10-24 | 2012-10-19 | 1.402 | 539,350 | -195,417 | 0.03% | 756,240 |
| 2012-10-22 | 2012-10-18 | 1.371 | 734,767 | +195,417 | 0.04% | 1,007,680 |
| 2012-10-15 | 2012-10-11 | 1.249 | 539,350 | -19,542 | 0.03% | 673,440 |
| 2012-10-12 | 2012-10-10 | 1.218 | 558,892 | +19,542 | 0.03% | 680,680 |
| 2012-10-11 | 2012-10-09 | 1.218 | 539,350 | +19,542 | 0.03% | 656,880 |
| 2012-08-08 | 2012-08-06 | 1.208 | 519,808 | +9,770 | 0.03% | 627,760 |
| 2012-07-18 | 2012-07-16 | 1.146 | 510,038 | -9,770 | 0.03% | 584,641 |
| 2012-07-10 | 2012-07-06 | 1.330 | 519,808 | +9,770 | 0.03% | 691,600 |
| 2012-06-20 | 2012-06-18 | 1.269 | 510,038 | -19,541 | 0.03% | 647,281 |
| 2012-06-19 | 2012-06-15 | 1.228 | 529,579 | +29,312 | 0.03% | 650,400 |
| 2012-06-15 | 2012-06-13 | 1.197 | 500,267 | +19,542 | 0.02% | 599,040 |
| 2012-05-22 | 2012-05-18 | 1.290 | 480,725 | -19,542 | 0.02% | 619,920 |
| 2012-05-10 | 2012-05-08 | 1.841 | 500,267 | +21,868 | 0.02% | 920,895 |
| 2012-03-23 | 2012-03-21 | 2.044 | 478,399 | -186,874 | 0.02% | 977,921 |
| 2012-03-20 | 2012-03-16 | 2.151 | 665,273 | -18,688 | 0.03% | 1,431,120 |
| 2012-03-19 | 2012-03-15 | 2.183 | 683,961 | -14,015 | 0.04% | 1,493,281 |
| 2012-03-16 | 2012-03-14 | 2.162 | 697,976 | +200,890 | 0.04% | 1,508,939 |
| 2012-03-06 | 2012-03-02 | 2.226 | 497,086 | +18,687 | 0.03% | 1,106,560 |
| 2012-02-24 | 2012-02-22 | 2.290 | 478,399 | -93,437 | 0.02% | 1,095,681 |
| 2012-02-23 | 2012-02-21 | 2.333 | 571,836 | -18,687 | 0.03% | 1,334,160 |
| 2012-02-21 | 2012-02-17 | 2.194 | 590,523 | -18,688 | 0.03% | 1,295,599 |
| 2012-02-17 | 2012-02-15 | 2.194 | 609,211 | +18,688 | 0.03% | 1,336,600 |
| 2012-02-14 | 2012-02-10 | 2.140 | 590,523 | +93,437 | 0.03% | 1,263,999 |
| 2012-02-13 | 2012-02-09 | 2.119 | 497,086 | +18,687 | 0.03% | 1,053,360 |
| 2012-02-10 | 2012-02-08 | 2.140 | 478,399 | -9,343 | 0.02% | 1,024,001 |
| 2012-01-17 | 2012-01-13 | 1.723 | 487,742 | +9,343 | 0.03% | 840,419 |
| 2012-01-16 | 2012-01-12 | 1.659 | 478,399 | -9,343 | 0.02% | 793,600 |
| 2011-11-14 | 2011-11-10 | 1.734 | 487,742 | -9,344 | 0.03% | 845,639 |
| 2011-10-31 | 2011-10-27 | 1.884 | 497,086 | -18,688 | 0.03% | 936,320 |
| 2011-10-26 | 2011-10-24 | 1.659 | 515,774 | +18,688 | 0.03% | 855,601 |
| 2011-10-24 | 2011-10-20 | 1.530 | 497,086 | +9,344 | 0.03% | 760,760 |
| 2011-10-19 | 2011-10-17 | 1.787 | 487,742 | -18,688 | 0.03% | 871,739 |
| 2011-10-18 | 2011-10-14 | 1.680 | 506,430 | +9,344 | 0.03% | 850,940 |
| 2011-10-17 | 2011-10-13 | 1.787 | 497,086 | +18,687 | 0.03% | 888,440 |
| 2011-10-07 | 2011-10-04 | 1.102 | 478,399 | +289,656 | 0.02% | 527,360 |
| 2011-09-05 | 2011-09-01 | 2.462 | 188,743 | +9,343 | 0.01% | 464,599 |
| 2011-07-08 | 2011-07-06 | 3.114 | 179,400 | -37,374 | 0.01% | 558,721 |
| 2011-06-24 | 2011-06-22 | 2.965 | 216,774 | -14,016 | 0.01% | 642,639 |
| 2011-06-13 | 2011-06-09 | 2.879 | 230,790 | +14,016 | 0.01% | 664,430 |
| 2011-06-09 | 2011-06-07 | 2.986 | 216,774 | +18,687 | 0.01% | 647,279 |
| 2011-06-03 | 2011-06-01 | 3.104 | 198,087 | -9,344 | 0.01% | 614,800 |
| 2011-06-02 | 2011-05-31 | 3.093 | 207,431 | -158,843 | 0.01% | 641,581 |
| 2011-06-01 | 2011-05-30 | 3.018 | 366,274 | +37,375 | 0.02% | 1,105,440 |
| 2011-05-31 | 2011-05-27 | 2.954 | 328,899 | +18,687 | 0.02% | 971,520 |
| 2011-05-27 | 2011-05-25 | 3.029 | 310,212 | +9,344 | 0.02% | 939,561 |
| 2011-05-26 | 2011-05-24 | 3.125 | 300,868 | -37,375 | 0.02% | 940,240 |
| 2011-05-25 | 2011-05-23 | 3.168 | 338,243 | -51,390 | 0.02% | 1,071,520 |
| 2011-05-23 | 2011-05-19 | 3.286 | 389,633 | -46,719 | 0.02% | 1,280,189 |
| 2011-05-20 | 2011-05-18 | 3.275 | 436,352 | +74,750 | 0.02% | 1,429,020 |
| 2011-05-19 | 2011-05-17 | 3.361 | 361,602 | -37,375 | 0.02% | 1,215,179 |
| 2011-05-17 | 2011-05-13 | 3.425 | 398,977 | +74,750 | 0.02% | 1,366,400 |
| 2011-05-13 | 2011-05-11 | 3.521 | 324,227 | +130,812 | 0.02% | 1,141,629 |
| 2011-05-06 | 2011-05-04 | 3.542 | 193,415 | -205,562 | 0.01% | 685,170 |
| 2011-05-05 | 2011-05-03 | 3.596 | 398,977 | +9,344 | 0.02% | 1,434,720 |
| 2011-04-29 | 2011-04-27 | 4.017 | 389,633 | -11,808 | 0.02% | 1,565,097 |
| 2011-04-28 | 2011-04-26 | 4.169 | 401,441 | +18,372 | 0.02% | 1,673,708 |
| 2011-04-27 | 2011-04-21 | 4.158 | 383,069 | +9,186 | 0.02% | 1,592,941 |
| 2011-04-21 | 2011-04-19 | 3.984 | 373,883 | -4,593 | 0.02% | 1,489,622 |
| 2011-04-20 | 2011-04-18 | 3.886 | 378,476 | -9,186 | 0.02% | 1,470,841 |
| 2011-04-18 | 2011-04-14 | 4.028 | 387,662 | +9,186 | 0.02% | 1,561,400 |
| 2011-04-15 | 2011-04-13 | 3.886 | 378,476 | -169,946 | 0.02% | 1,470,841 |
| 2011-04-14 | 2011-04-12 | 3.712 | 548,422 | +353,672 | 0.03% | 2,035,769 |
| 2011-03-31 | 2011-03-29 | 3.614 | 194,750 | -18,372 | 0.01% | 703,841 |
| 2011-03-24 | 2011-03-22 | 3.396 | 213,122 | -1,838 | 0.01% | 723,839 |
| 2011-03-23 | 2011-03-21 | 3.440 | 214,960 | +18,373 | 0.01% | 739,442 |
| 2011-03-17 | 2011-03-15 | 3.407 | 196,587 | -44,094 | 0.01% | 669,820 |
| 2011-03-15 | 2011-03-11 | 3.581 | 240,681 | -85,433 | 0.01% | 861,979 |
| 2011-03-14 | 2011-03-10 | 3.592 | 326,114 | +112,992 | 0.02% | 1,171,501 |
| 2011-02-25 | 2011-02-23 | 3.353 | 213,122 | +4,593 | 0.01% | 714,559 |
| 2011-02-22 | 2011-02-18 | 3.669 | 208,529 | +18,373 | 0.01% | 764,990 |
| 2011-02-08 | 2011-02-02 | 3.777 | 190,156 | -13,780 | 0.01% | 718,288 |
| 2011-02-01 | 2011-01-28 | 3.810 | 203,936 | +13,780 | 0.01% | 777,000 |
| 2011-01-19 | 2011-01-17 | 3.658 | 190,156 | +9,186 | 0.01% | 695,518 |
| 2011-01-18 | 2011-01-14 | 3.712 | 180,970 | -5,512 | 0.01% | 671,769 |
| 2011-01-17 | 2011-01-13 | 3.701 | 186,482 | +9,186 | 0.01% | 690,200 |
| 2011-01-14 | 2011-01-12 | 3.843 | 177,296 | +55,118 | 0.01% | 681,291 |
| 2011-01-13 | 2011-01-11 | 4.093 | 122,178 | +9,186 | 0.01% | 500,081 |
| 2011-01-10 | 2011-01-06 | 4.093 | 112,992 | -9,186 | 0.01% | 462,482 |
| 2011-01-07 | 2011-01-05 | 4.137 | 122,178 | -18,372 | 0.01% | 505,401 |
| 2011-01-06 | 2011-01-04 | 4.115 | 140,550 | -27,559 | 0.01% | 578,338 |
| 2011-01-05 | 2011-01-03 | 4.071 | 168,109 | +9,186 | 0.01% | 684,419 |
| 2011-01-04 | 2010-12-31 | 4.028 | 158,923 | +1,837 | 0.01% | 640,100 |
| 2010-12-17 | 2010-12-15 | 4.082 | 157,086 | -11,023 | 0.01% | 641,251 |
| 2010-12-15 | 2010-12-13 | 4.060 | 168,109 | -15,617 | 0.01% | 682,589 |
| 2010-12-14 | 2010-12-10 | 4.028 | 183,726 | +6,430 | 0.01% | 740,000 |
| 2010-12-13 | 2010-12-09 | 4.082 | 177,296 | -36,745 | 0.01% | 723,751 |
| 2010-12-10 | 2010-12-08 | 4.158 | 214,041 | -47,769 | 0.01% | 890,061 |
| 2010-12-09 | 2010-12-07 | 4.202 | 261,810 | -91,863 | 0.01% | 1,100,101 |
| 2010-12-07 | 2010-12-03 | 3.984 | 353,673 | -27,559 | 0.02% | 1,409,101 |
| 2010-12-06 | 2010-12-02 | 3.973 | 381,232 | +9,187 | 0.02% | 1,514,752 |
| 2010-12-02 | 2010-11-30 | 3.897 | 372,045 | -55,118 | 0.02% | 1,449,899 |
| 2010-11-30 | 2010-11-26 | 3.952 | 427,163 | -55,118 | 0.02% | 1,687,950 |
| 2010-11-29 | 2010-11-25 | 4.028 | 482,281 | +45,932 | 0.03% | 1,942,500 |
| 2010-11-26 | 2010-11-24 | 3.973 | 436,349 | +146,980 | 0.02% | 1,733,748 |
| 2010-11-25 | 2010-11-23 | 4.028 | 289,369 | +73,491 | 0.02% | 1,165,502 |
| 2010-11-24 | 2010-11-22 | 4.158 | 215,878 | +73,490 | 0.01% | 897,699 |
| 2010-11-23 | 2010-11-19 | 4.082 | 142,388 | -9,186 | 0.01% | 581,251 |
| 2010-11-22 | 2010-11-18 | 4.082 | 151,574 | +9,186 | 0.01% | 618,750 |
| 2010-11-19 | 2010-11-17 | 3.832 | 142,388 | +18,373 | 0.01% | 545,601 |
| 2010-11-18 | 2010-11-16 | 4.104 | 124,015 | -9,186 | 0.01% | 508,950 |
| 2010-11-16 | 2010-11-12 | 4.398 | 133,201 | -18,373 | 0.01% | 585,798 |
| 2010-11-15 | 2010-11-11 | 4.594 | 151,574 | -9,186 | 0.01% | 696,300 |
| 2010-11-12 | 2010-11-10 | 4.528 | 160,760 | +27,559 | 0.01% | 727,999 |
| 2010-11-10 | 2010-11-08 | 4.714 | 133,201 | -6,431 | 0.01% | 627,848 |
| 2010-11-08 | 2010-11-04 | 4.626 | 139,632 | +27,559 | 0.01% | 646,001 |
| 2010-11-05 | 2010-11-03 | 4.507 | 112,073 | +9,186 | 0.01% | 505,080 |
| 2010-11-04 | 2010-11-02 | 4.463 | 102,887 | -9,186 | 0.01% | 459,202 |
| 2010-11-03 | 2010-11-01 | 4.518 | 112,073 | -19,291 | 0.01% | 506,300 |
| 2010-11-02 | 2010-10-29 | 4.387 | 131,364 | +918 | 0.01% | 576,289 |
| 2010-11-01 | 2010-10-28 | 4.115 | 130,446 | +9,187 | 0.01% | 536,762 |
| 2010-10-29 | 2010-10-27 | 4.300 | 121,259 | -16,536 | 0.01% | 521,399 |
| 2010-10-28 | 2010-10-26 | 4.387 | 137,795 | -45,931 | 0.01% | 604,502 |
| 2010-10-27 | 2010-10-25 | 4.365 | 183,726 | +16,535 | 0.01% | 802,000 |
| 2010-10-26 | 2010-10-22 | 3.854 | 167,191 | -14,698 | 0.01% | 644,281 |
| 2010-10-22 | 2010-10-20 | 3.766 | 181,889 | -45,931 | 0.01% | 685,081 |
| 2010-10-21 | 2010-10-19 | 3.843 | 227,820 | -6,431 | 0.01% | 875,439 |
| 2010-10-20 | 2010-10-18 | 3.875 | 234,251 | +131,364 | 0.01% | 907,801 |
| 2010-10-19 | 2010-10-15 | 3.897 | 102,887 | +18,373 | 0.01% | 400,962 |
| 2010-10-14 | 2010-10-12 | 3.658 | 84,514 | -9,186 | 0.00% | 309,120 |
| 2010-10-13 | 2010-10-11 | 3.756 | 93,700 | -27,559 | 0.00% | 351,899 |
| 2010-10-07 | 2010-10-05 | 3.908 | 121,259 | +9,186 | 0.01% | 473,879 |
| 2010-10-05 | 2010-09-30 | 3.908 | 112,073 | +36,745 | 0.01% | 437,980 |
| 2010-10-04 | 2010-09-29 | 3.832 | 75,328 | -22,965 | 0.00% | 288,641 |
| 2010-09-29 | 2010-09-27 | 3.832 | 98,293 | -18,373 | 0.01% | 376,638 |
| 2010-09-28 | 2010-09-24 | 3.701 | 116,666 | -18,373 | 0.01% | 431,800 |
| 2010-09-27 | 2010-09-22 | 3.658 | 135,039 | -110,235 | 0.01% | 493,921 |
| 2010-09-22 | 2010-09-20 | 3.745 | 245,274 | -9,187 | 0.01% | 918,479 |
| 2010-09-21 | 2010-09-17 | 3.647 | 254,461 | +27,559 | 0.01% | 927,951 |
| 2010-09-20 | 2010-09-16 | 3.571 | 226,902 | +18,373 | 0.01% | 810,161 |
| 2010-09-17 | 2010-09-15 | 3.516 | 208,529 | +119,422 | 0.01% | 733,210 |
| 2010-09-16 | 2010-09-14 | 3.581 | 89,107 | -9,186 | 0.00% | 319,129 |
| 2010-09-14 | 2010-09-10 | 3.429 | 98,293 | -18,373 | 0.01% | 337,048 |
| 2010-09-13 | 2010-09-09 | 3.527 | 116,666 | -18,373 | 0.01% | 411,480 |
| 2010-09-10 | 2010-09-08 | 3.385 | 135,039 | -18,372 | 0.01% | 457,171 |
| 2010-09-02 | 2010-08-31 | 2.950 | 153,411 | -91,863 | 0.01% | 452,569 |
| 2010-09-01 | 2010-08-30 | 2.950 | 245,274 | -9,187 | 0.01% | 723,569 |
| 2010-08-26 | 2010-08-24 | 3.146 | 254,461 | -45,931 | 0.01% | 800,531 |
| 2010-08-24 | 2010-08-20 | 3.211 | 300,392 | -55,118 | 0.02% | 964,650 |
| 2010-08-23 | 2010-08-19 | 3.200 | 355,510 | -45,931 | 0.02% | 1,137,780 |
| 2010-08-20 | 2010-08-18 | 3.233 | 401,441 | -134,120 | 0.02% | 1,297,888 |
| 2010-08-19 | 2010-08-17 | 2.994 | 535,561 | -45,932 | 0.03% | 1,603,249 |
| 2010-08-16 | 2010-08-12 | 2.939 | 581,493 | +106,561 | 0.03% | 1,709,100 |
| 2010-08-13 | 2010-08-11 | 2.972 | 474,932 | -156,167 | 0.02% | 1,411,410 |
| 2010-08-12 | 2010-08-10 | 3.070 | 631,099 | +18,373 | 0.03% | 1,937,340 |
| 2010-08-11 | 2010-08-09 | 3.211 | 612,726 | +45,931 | 0.03% | 1,967,649 |
| 2010-08-10 | 2010-08-06 | 3.244 | 566,795 | +27,559 | 0.03% | 1,838,660 |
| 2010-08-06 | 2010-08-04 | 3.364 | 539,236 | +45,931 | 0.03% | 1,813,830 |
| 2010-08-05 | 2010-08-03 | 3.494 | 493,305 | -211,284 | 0.03% | 1,723,772 |
| 2010-08-04 | 2010-08-02 | 3.451 | 704,589 | -64,305 | 0.04% | 2,431,388 |
| 2010-08-03 | 2010-07-30 | 3.407 | 768,894 | -36,745 | 0.04% | 2,619,811 |
| 2010-08-02 | 2010-07-29 | 3.407 | 805,639 | -248,949 | 0.04% | 2,745,011 |
| 2010-07-30 | 2010-07-28 | 3.168 | 1,054,588 | +73,491 | 0.06% | 3,340,681 |
| 2010-07-29 | 2010-07-27 | 3.135 | 981,097 | +119,422 | 0.05% | 3,075,839 |
| 2010-07-28 | 2010-07-26 | 3.124 | 861,675 | +46,850 | 0.05% | 2,692,059 |
| 2010-07-27 | 2010-07-23 | 3.146 | 814,825 | +661,414 | 0.04% | 2,563,430 |
| 2010-07-26 | 2010-07-22 | 3.015 | 153,411 | +18,372 | 0.01% | 462,589 |
| 2010-07-23 | 2010-07-21 | 2.711 | 135,039 | -1,837 | 0.01% | 366,031 |
| 2010-07-21 | 2010-07-19 | 2.602 | 136,876 | +18,373 | 0.01% | 356,110 |
| 2010-07-19 | 2010-07-15 | 2.449 | 118,503 | +20,210 | 0.01% | 290,249 |
| 2010-07-16 | 2010-07-14 | 2.645 | 98,293 | -11,024 | 0.01% | 260,009 |
| 2010-07-15 | 2010-07-13 | 2.667 | 109,317 | +3,675 | 0.01% | 291,550 |
| 2010-07-14 | 2010-07-12 | 2.765 | 105,642 | +16,535 | 0.01% | 292,099 |
| 2010-07-12 | 2010-07-08 | 2.743 | 89,107 | -82,677 | 0.00% | 244,440 |
| 2010-07-09 | 2010-07-07 | 2.711 | 171,784 | +64,304 | 0.01% | 465,630 |
| 2010-07-08 | 2010-07-06 | 2.634 | 107,480 | +18,373 | 0.01% | 283,141 |
| 2010-07-07 | 2010-07-05 | 2.678 | 89,107 | +9,186 | 0.00% | 238,620 |
| 2010-07-06 | 2010-07-02 | 2.928 | 79,921 | +18,373 | 0.00% | 234,030 |
| 2010-06-22 | 2010-06-18 | 3.407 | 61,548 | +4,593 | 0.00% | 209,709 |
| 2010-06-15 | 2010-06-11 | 3.157 | 56,955 | +9,186 | 0.00% | 179,800 |
| 2010-05-28 | 2010-05-26 | 3.157 | 47,769 | -10,105 | 0.00% | 150,801 |
| 2010-05-27 | 2010-05-25 | 3.146 | 57,874 | +9,187 | 0.00% | 182,071 |
| 2010-05-26 | 2010-05-24 | 3.483 | 48,687 | +918 | 0.00% | 169,599 |
| 2010-05-25 | 2010-05-20 | 3.396 | 47,769 | +18,373 | 0.00% | 162,241 |
| 2010-05-19 | 2010-05-17 | 3.549 | 29,396 | +9,186 | 0.00% | 104,319 |
| 2010-05-18 | 2010-05-14 | 3.777 | 20,210 | -91,863 | 0.00% | 76,340 |
| 2010-05-17 | 2010-05-13 | 3.538 | 112,073 | +91,863 | 0.01% | 396,500 |
| 2010-05-14 | 2010-05-12 | 3.505 | 20,210 | +9,186 | 0.00% | 70,840 |
| 2010-04-27 | 2010-04-23 | 4.844 | 11,024 | -9,186 | 0.00% | 53,402 |
| 2010-04-20 | 2010-04-16 | 5.062 | 20,210 | -36,745 | 0.00% | 102,301 |
| 2010-04-19 | 2010-04-15 | 5.171 | 56,955 | +18,373 | 0.00% | 294,500 |
| 2010-04-15 | 2010-04-13 | 5.116 | 38,582 | +27,558 | 0.00% | 197,398 |
| 2010-01-25 | 2010-01-21 | 5.824 | 11,024 | -91,863 | 0.00% | 64,203 |
| 2010-01-22 | 2010-01-20 | 5.944 | 102,887 | +91,863 | 0.01% | 611,522 |
| 2010-01-13 | 2010-01-11 | 5.889 | 11,024 | -9,186 | 0.00% | 64,923 |
| 2009-12-21 | 2009-12-17 | 5.203 | 20,210 | -9,186 | 0.00% | 105,161 |
| 2009-12-18 | 2009-12-16 | 5.334 | 29,396 | -9,186 | 0.00% | 156,799 |
| 2009-12-17 | 2009-12-15 | 5.486 | 38,582 | +9,186 | 0.00% | 211,677 |
| 2009-12-16 | 2009-12-14 | 5.552 | 29,396 | +3,674 | 0.00% | 163,199 |
| 2009-12-10 | 2009-12-08 | 5.737 | 25,722 | -9,186 | 0.00% | 147,562 |
| 2009-12-07 | 2009-12-03 | 5.671 | 34,908 | -18,373 | 0.00% | 197,980 |
| 2009-12-02 | 2009-11-30 | 5.367 | 53,281 | -280,182 | 0.00% | 285,942 |
| 2009-12-01 | 2009-11-27 | 5.116 | 333,463 | -18,372 | 0.02% | 1,706,101 |
| 2009-11-30 | 2009-11-26 | 5.432 | 351,835 | -4,594 | 0.02% | 1,911,168 |
| 2009-11-26 | 2009-11-24 | 5.595 | 356,429 | +4,594 | 0.02% | 1,994,322 |
| 2009-11-23 | 2009-11-19 | 5.301 | 351,835 | +202,098 | 0.02% | 1,865,208 |
| 2009-11-20 | 2009-11-18 | 5.356 | 149,737 | +91,863 | 0.01% | 801,961 |
| 2009-11-18 | 2009-11-16 | 5.367 | 57,874 | -32,152 | 0.00% | 310,592 |
| 2009-11-17 | 2009-11-13 | 5.029 | 90,026 | -918 | 0.00% | 452,761 |
| 2009-11-16 | 2009-11-12 | 5.127 | 90,944 | -24,803 | 0.00% | 466,288 |
| 2009-11-13 | 2009-11-11 | 5.116 | 115,747 | +9,186 | 0.01% | 592,198 |
| 2009-11-12 | 2009-11-10 | 4.964 | 106,561 | -9,186 | 0.01% | 528,959 |
| 2009-11-11 | 2009-11-09 | 5.073 | 115,747 | +18,372 | 0.01% | 587,158 |
| 2009-11-10 | 2009-11-06 | 5.138 | 97,375 | -287,531 | 0.01% | 500,321 |
| 2009-11-09 | 2009-11-05 | 4.866 | 384,906 | -40,420 | 0.02% | 1,872,929 |
| 2009-11-05 | 2009-11-03 | 4.420 | 425,326 | +42,257 | 0.02% | 1,879,781 |
| 2009-11-04 | 2009-11-02 | 4.659 | 383,069 | +3,675 | 0.02% | 1,784,761 |
| 2009-11-03 | 2009-10-30 | 4.409 | 379,394 | +229,657 | 0.02% | 1,672,649 |
| 2009-11-02 | 2009-10-29 | 4.202 | 149,737 | +18,373 | 0.01% | 629,181 |
| 2009-10-29 | 2009-10-27 | 3.864 | 131,364 | +5,512 | 0.01% | 507,649 |
| 2009-10-23 | 2009-10-21 | 3.886 | 125,852 | -9,187 | 0.01% | 489,089 |
| 2009-10-22 | 2009-10-20 | 3.875 | 135,039 | -137,794 | 0.01% | 523,321 |
| 2009-10-21 | 2009-10-19 | 3.941 | 272,833 | -18,373 | 0.01% | 1,075,139 |
| 2009-10-20 | 2009-10-16 | 3.799 | 291,206 | -45,931 | 0.02% | 1,106,331 |
| 2009-10-19 | 2009-10-15 | 3.810 | 337,137 | +91,863 | 0.02% | 1,284,499 |
| 2009-10-16 | 2009-10-14 | 3.756 | 245,274 | -126,771 | 0.01% | 921,149 |
| 2009-10-15 | 2009-10-13 | 3.832 | 372,045 | -46,850 | 0.02% | 1,425,599 |
| 2009-10-14 | 2009-10-12 | 3.821 | 418,895 | +86,351 | 0.02% | 1,600,558 |
| 2009-10-13 | 2009-10-09 | 3.908 | 332,544 | -71,653 | 0.02% | 1,299,579 |
| 2009-10-12 | 2009-10-08 | 4.006 | 404,197 | 0.02% | 1,619,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy