History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 737,000 | +0 | 0.03% | 69,278 |
| 2025-10-13 | 2025-10-09 | 0.100 | 737,000 | +0 | 0.03% | 73,700 |
| 2025-10-10 | 2025-10-08 | 0.105 | 737,000 | +0 | 0.03% | 77,385 |
| 2025-10-09 | 2025-10-06 | 0.106 | 737,000 | +0 | 0.03% | 78,122 |
| 2025-10-08 | 2025-10-03 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-10-06 | 2025-10-02 | 0.089 | 737,000 | +0 | 0.03% | 65,593 |
| 2025-10-03 | 2025-09-30 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-10-02 | 2025-09-29 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-09-30 | 2025-09-26 | 0.080 | 737,000 | +0 | 0.03% | 58,960 |
| 2025-09-29 | 2025-09-25 | 0.081 | 737,000 | +0 | 0.03% | 59,697 |
| 2025-09-26 | 2025-09-24 | 0.083 | 737,000 | +0 | 0.03% | 61,171 |
| 2025-09-25 | 2025-09-23 | 0.083 | 737,000 | +0 | 0.03% | 61,171 |
| 2025-09-24 | 2025-09-22 | 0.081 | 737,000 | +0 | 0.03% | 59,697 |
| 2025-09-23 | 2025-09-19 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-09-22 | 2025-09-18 | 0.082 | 737,000 | +0 | 0.03% | 60,434 |
| 2025-09-19 | 2025-09-17 | 0.083 | 737,000 | +0 | 0.03% | 61,171 |
| 2025-09-18 | 2025-09-16 | 0.086 | 737,000 | +0 | 0.03% | 63,382 |
| 2025-09-17 | 2025-09-15 | 0.086 | 737,000 | +0 | 0.03% | 63,382 |
| 2025-09-16 | 2025-09-12 | 0.090 | 737,000 | +0 | 0.03% | 66,330 |
| 2025-09-15 | 2025-09-11 | 0.081 | 737,000 | +0 | 0.03% | 59,697 |
| 2025-09-12 | 2025-09-10 | 0.083 | 737,000 | +0 | 0.03% | 61,171 |
| 2025-09-11 | 2025-09-09 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-09-10 | 2025-09-08 | 0.083 | 737,000 | +0 | 0.03% | 61,171 |
| 2025-09-09 | 2025-09-05 | 0.080 | 737,000 | +0 | 0.03% | 58,960 |
| 2025-09-08 | 2025-09-04 | 0.080 | 737,000 | +0 | 0.03% | 58,960 |
| 2025-09-05 | 2025-09-03 | 0.082 | 737,000 | +0 | 0.03% | 60,434 |
| 2025-09-04 | 2025-09-02 | 0.082 | 737,000 | +0 | 0.03% | 60,434 |
| 2025-09-03 | 2025-09-01 | 0.088 | 737,000 | +0 | 0.03% | 64,856 |
| 2025-09-02 | 2025-08-29 | 0.082 | 737,000 | +0 | 0.03% | 60,434 |
| 2025-09-01 | 2025-08-28 | 0.085 | 737,000 | +0 | 0.03% | 62,645 |
| 2025-08-29 | 2025-08-27 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-08-28 | 2025-08-26 | 0.086 | 737,000 | +0 | 0.03% | 63,382 |
| 2025-08-27 | 2025-08-25 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-08-26 | 2025-08-22 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-08-25 | 2025-08-21 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-08-22 | 2025-08-20 | 0.085 | 737,000 | +0 | 0.03% | 62,645 |
| 2025-08-21 | 2025-08-19 | 0.088 | 737,000 | +0 | 0.03% | 64,856 |
| 2025-08-20 | 2025-08-18 | 0.085 | 737,000 | +0 | 0.03% | 62,645 |
| 2025-08-19 | 2025-08-15 | 0.087 | 737,000 | +0 | 0.03% | 64,119 |
| 2025-08-18 | 2025-08-14 | 0.083 | 737,000 | +0 | 0.03% | 61,171 |
| 2025-08-15 | 2025-08-13 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-08-14 | 2025-08-12 | 0.081 | 737,000 | +0 | 0.03% | 59,697 |
| 2025-08-13 | 2025-08-11 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-08-12 | 2025-08-08 | 0.084 | 737,000 | +0 | 0.03% | 61,908 |
| 2025-08-11 | 2025-08-07 | 0.085 | 737,000 | +0 | 0.03% | 62,645 |
| 2025-08-08 | 2025-08-06 | 0.083 | 737,000 | +0 | 0.03% | 61,171 |
| 2025-08-07 | 2025-08-05 | 0.083 | 737,000 | +0 | 0.03% | 61,171 |
| 2025-08-06 | 2025-08-04 | 0.080 | 737,000 | +0 | 0.03% | 58,960 |
| 2025-08-05 | 2025-08-01 | 0.082 | 737,000 | +0 | 0.03% | 60,434 |
| 2025-08-04 | 2025-07-31 | 0.086 | 737,000 | +0 | 0.03% | 63,382 |
| 2025-08-01 | 2025-07-30 | 0.086 | 737,000 | +0 | 0.03% | 63,382 |
| 2025-07-31 | 2025-07-29 | 0.087 | 737,000 | +0 | 0.03% | 64,119 |
| 2025-07-30 | 2025-07-28 | 0.090 | 737,000 | +0 | 0.03% | 66,330 |
| 2025-07-29 | 2025-07-25 | 0.094 | 737,000 | +0 | 0.03% | 69,278 |
| 2025-07-28 | 2025-07-24 | 0.096 | 737,000 | +0 | 0.03% | 70,752 |
| 2025-07-25 | 2025-07-23 | 0.101 | 737,000 | +0 | 0.03% | 74,437 |
| 2025-07-24 | 2025-07-22 | 0.101 | 737,000 | -147,000 | 0.03% | 74,437 |
| 2025-07-23 | 2025-07-21 | 0.077 | 884,000 | -100,000 | 0.04% | 68,068 |
| 2025-06-26 | 2025-06-24 | 0.069 | 984,000 | -100,000 | 0.04% | 67,896 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,084,000 | -100,000 | 0.05% | 84,552 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,184,000 | -100,000 | 0.05% | 63,936 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,284,000 | -135,000 | 0.06% | 65,484 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,419,000 | -1,000 | 0.06% | 72,369 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,420,000 | -64,000 | 0.06% | 83,780 |
| 2024-10-08 | 2024-10-04 | 0.083 | 1,484,000 | +247,000 | 0.07% | 123,172 |
| 2024-10-03 | 2024-09-30 | 0.065 | 1,237,000 | -1,000 | 0.06% | 80,405 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,238,000 | -5,000 | 0.06% | 85,422 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,243,000 | +400,000 | 0.06% | 103,169 |
| 2022-03-29 | 2022-03-25 | 0.152 | 843,000 | -100,000 | 0.04% | 128,136 |
| 2022-03-25 | 2022-03-23 | 0.159 | 943,000 | -300,000 | 0.04% | 149,937 |
| 2021-12-14 | 2021-12-10 | 0.156 | 1,243,000 | -120,000 | 0.06% | 193,908 |
| 2021-11-02 | 2021-10-29 | 0.193 | 1,363,000 | -130,000 | 0.06% | 263,059 |
| 2021-10-29 | 2021-10-27 | 0.195 | 1,493,000 | -90,000 | 0.07% | 291,135 |
| 2021-09-21 | 2021-09-17 | 0.216 | 1,583,000 | -300,000 | 0.07% | 341,928 |
| 2021-09-20 | 2021-09-16 | 0.223 | 1,883,000 | -200,000 | 0.08% | 419,909 |
| 2021-09-17 | 2021-09-15 | 0.242 | 2,083,000 | +200,000 | 0.09% | 504,086 |
| 2021-09-16 | 2021-09-14 | 0.234 | 1,883,000 | +300,000 | 0.08% | 440,622 |
| 2021-09-06 | 2021-09-02 | 0.206 | 1,583,000 | -92,000 | 0.07% | 326,098 |
| 2021-09-02 | 2021-08-31 | 0.204 | 1,675,000 | +92,000 | 0.07% | 341,700 |
| 2021-08-30 | 2021-08-26 | 0.200 | 1,583,000 | -160,000 | 0.07% | 316,600 |
| 2021-08-06 | 2021-08-04 | 0.211 | 1,743,000 | -40,000 | 0.08% | 367,773 |
| 2021-08-05 | 2021-08-03 | 0.210 | 1,783,000 | -62,000 | 0.08% | 374,430 |
| 2021-07-28 | 2021-07-26 | 0.212 | 1,845,000 | +72,000 | 0.08% | 391,140 |
| 2021-07-27 | 2021-07-23 | 0.230 | 1,773,000 | -10,000 | 0.08% | 407,790 |
| 2021-07-22 | 2021-07-20 | 0.207 | 1,783,000 | +14,000 | 0.08% | 369,081 |
| 2021-07-16 | 2021-07-14 | 0.217 | 1,769,000 | +100,000 | 0.08% | 383,873 |
| 2021-07-13 | 2021-07-09 | 0.205 | 1,669,000 | +60,000 | 0.07% | 342,145 |
| 2021-07-09 | 2021-07-07 | 0.209 | 1,609,000 | +206,000 | 0.07% | 336,281 |
| 2021-06-08 | 2021-06-04 | 0.213 | 1,403,000 | -122,000 | 0.06% | 298,839 |
| 2021-05-31 | 2021-05-27 | 0.220 | 1,525,000 | -80,000 | 0.07% | 335,500 |
| 2021-05-28 | 2021-05-26 | 0.216 | 1,605,000 | +10,000 | 0.07% | 346,680 |
| 2021-05-27 | 2021-05-25 | 0.219 | 1,595,000 | -42,000 | 0.07% | 349,305 |
| 2021-05-25 | 2021-05-21 | 0.226 | 1,637,000 | -6,000 | 0.07% | 369,962 |
| 2021-05-24 | 2021-05-20 | 0.221 | 1,643,000 | +10,000 | 0.07% | 363,103 |
| 2021-05-20 | 2021-05-17 | 0.217 | 1,633,000 | -10,000 | 0.07% | 354,361 |
| 2021-05-18 | 2021-05-14 | 0.213 | 1,643,000 | +150,000 | 0.07% | 349,959 |
| 2021-05-17 | 2021-05-13 | 0.223 | 1,493,000 | +20,000 | 0.07% | 332,939 |
| 2021-05-13 | 2021-05-11 | 0.290 | 1,473,000 | +170,000 | 0.07% | 427,170 |
| 2021-05-12 | 2021-05-10 | 0.300 | 1,303,000 | -158,000 | 0.06% | 390,900 |
| 2021-05-11 | 2021-05-07 | 0.200 | 1,461,000 | -4,000 | 0.06% | 292,200 |
| 2021-05-10 | 2021-05-06 | 0.211 | 1,465,000 | +240,000 | 0.07% | 309,115 |
| 2021-01-21 | 2021-01-19 | 0.144 | 1,225,000 | -100,000 | 0.05% | 176,400 |
| 2020-12-30 | 2020-12-28 | 0.147 | 1,325,000 | -400,000 | 0.06% | 194,775 |
| 2020-12-17 | 2020-12-15 | 0.153 | 1,725,000 | +100,000 | 0.08% | 263,925 |
| 2020-12-15 | 2020-12-11 | 0.165 | 1,625,000 | +100,000 | 0.07% | 268,125 |
| 2020-12-10 | 2020-12-08 | 0.170 | 1,525,000 | +300,000 | 0.07% | 259,250 |
| 2020-12-08 | 2020-12-04 | 0.162 | 1,225,000 | +163,000 | 0.05% | 198,450 |
| 2020-08-13 | 2020-08-11 | 0.127 | 1,062,000 | -30,000 | 0.05% | 134,874 |
| 2020-04-07 | 2020-04-03 | 0.137 | 1,092,000 | -50,000 | 0.05% | 149,604 |
| 2018-10-15 | 2018-10-11 | 0.355 | 1,142,000 | -110,000 | 0.05% | 405,410 |
| 2018-10-09 | 2018-10-05 | 0.420 | 1,252,000 | +10,000 | 0.06% | 525,840 |
| 2018-10-03 | 2018-09-28 | 0.395 | 1,242,000 | +100,000 | 0.06% | 490,590 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,142,000 | +3,000 | 0.05% | 433,960 |
| 2018-09-18 | 2018-09-14 | 0.360 | 1,139,000 | +17,000 | 0.05% | 410,040 |
| 2018-09-17 | 2018-09-13 | 0.330 | 1,122,000 | -69,000 | 0.05% | 370,260 |
| 2018-09-13 | 2018-09-11 | 0.225 | 1,191,000 | -20,000 | 0.05% | 267,975 |
| 2018-09-10 | 2018-09-06 | 0.182 | 1,211,000 | +20,000 | 0.05% | 220,402 |
| 2018-06-01 | 2018-05-30 | 0.200 | 1,191,000 | +50,000 | 0.05% | 238,200 |
| 2017-11-23 | 2017-11-21 | 0.265 | 1,141,000 | +10,000 | 0.05% | 302,365 |
| 2017-11-07 | 2017-11-03 | 0.300 | 1,131,000 | +69,000 | 0.05% | 339,300 |
| 2017-09-11 | 2017-09-07 | 0.375 | 1,062,000 | -100,000 | 0.05% | 398,250 |
| 2017-09-08 | 2017-09-06 | 0.320 | 1,162,000 | +100,000 | 0.05% | 371,840 |
| 2017-08-21 | 2017-08-17 | 0.350 | 1,062,000 | -60,000 | 0.05% | 371,700 |
| 2017-08-14 | 2017-08-10 | 0.400 | 1,122,000 | -200,000 | 0.05% | 448,800 |
| 2017-08-09 | 2017-08-07 | 0.445 | 1,322,000 | -255,000 | 0.06% | 588,290 |
| 2017-08-08 | 2017-08-04 | 0.360 | 1,577,000 | +200,000 | 0.07% | 567,720 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,377,000 | -60,000 | 0.06% | 426,870 |
| 2017-07-12 | 2017-07-10 | 0.220 | 1,437,000 | +35,000 | 0.07% | 316,140 |
| 2017-06-29 | 2017-06-27 | 0.224 | 1,402,000 | +60,000 | 0.06% | 314,048 |
| 2017-06-19 | 2017-06-15 | 0.243 | 1,342,000 | -6,000 | 0.06% | 326,106 |
| 2017-06-16 | 2017-06-14 | 0.246 | 1,348,000 | -46,000 | 0.06% | 331,608 |
| 2017-06-09 | 2017-06-07 | 0.250 | 1,394,000 | -50,000 | 0.06% | 348,500 |
| 2017-05-15 | 2017-05-11 | 0.241 | 1,444,000 | -10,000 | 0.07% | 348,004 |
| 2017-04-27 | 2017-04-25 | 0.255 | 1,454,000 | +100,000 | 0.07% | 370,770 |
| 2017-04-13 | 2017-04-11 | 0.315 | 1,354,000 | +40,000 | 0.06% | 426,510 |
| 2017-03-30 | 2017-03-28 | 0.320 | 1,314,000 | +120,000 | 0.06% | 420,480 |
| 2017-03-28 | 2017-03-24 | 0.355 | 1,194,000 | +60,000 | 0.06% | 423,870 |
| 2017-03-08 | 2017-03-06 | 0.425 | 1,134,000 | -60,000 | 0.05% | 481,950 |
| 2017-02-14 | 2017-02-10 | 0.425 | 1,194,000 | -50,000 | 0.06% | 507,450 |
| 2017-02-13 | 2017-02-09 | 0.415 | 1,244,000 | -150,000 | 0.06% | 516,260 |
| 2017-02-08 | 2017-02-06 | 0.400 | 1,394,000 | -60,000 | 0.07% | 557,600 |
| 2017-02-07 | 2017-02-03 | 0.425 | 1,454,000 | +160,000 | 0.07% | 617,950 |
| 2017-02-06 | 2017-02-02 | 0.385 | 1,294,000 | -65,000 | 0.06% | 498,190 |
| 2017-01-10 | 2017-01-06 | 0.345 | 1,359,000 | -120,000 | 0.07% | 468,855 |
| 2016-12-28 | 2016-12-22 | 0.320 | 1,479,000 | -15,000 | 0.07% | 473,280 |
| 2016-12-08 | 2016-12-06 | 0.360 | 1,494,000 | -100,000 | 0.07% | 537,840 |
| 2016-12-06 | 2016-12-02 | 0.355 | 1,594,000 | +150,000 | 0.08% | 565,870 |
| 2016-12-05 | 2016-12-01 | 0.370 | 1,444,000 | -49,000 | 0.07% | 534,280 |
| 2016-12-02 | 2016-11-30 | 0.365 | 1,493,000 | -201,000 | 0.07% | 544,945 |
| 2016-12-01 | 2016-11-29 | 0.400 | 1,694,000 | -20,000 | 0.08% | 677,600 |
| 2016-11-30 | 2016-11-28 | 0.410 | 1,714,000 | +100,000 | 0.08% | 702,740 |
| 2016-11-29 | 2016-11-25 | 0.415 | 1,614,000 | +370,000 | 0.08% | 669,810 |
| 2016-11-28 | 2016-11-24 | 0.410 | 1,244,000 | -30,000 | 0.06% | 510,040 |
| 2016-11-16 | 2016-11-14 | 0.365 | 1,274,000 | -70,000 | 0.06% | 465,010 |
| 2016-11-15 | 2016-11-11 | 0.345 | 1,344,000 | +100,000 | 0.06% | 463,680 |
| 2016-10-14 | 2016-10-12 | 0.335 | 1,244,000 | -200,000 | 0.06% | 416,740 |
| 2016-10-07 | 2016-10-05 | 0.350 | 1,444,000 | +110,000 | 0.07% | 505,400 |
| 2016-10-06 | 2016-10-04 | 0.330 | 1,334,000 | -120,000 | 0.06% | 440,220 |
| 2016-10-04 | 2016-09-30 | 0.290 | 1,454,000 | +120,000 | 0.07% | 421,660 |
| 2016-09-30 | 2016-09-28 | 0.335 | 1,334,000 | +185,000 | 0.06% | 446,890 |
| 2016-01-19 | 2016-01-15 | 0.275 | 1,149,000 | -4,000 | 0.06% | 315,975 |
| 2016-01-18 | 2016-01-14 | 0.340 | 1,153,000 | -50,000 | 0.06% | 392,020 |
| 2016-01-13 | 2016-01-11 | 0.260 | 1,203,000 | -30,000 | 0.06% | 312,780 |
| 2016-01-08 | 2016-01-06 | 0.280 | 1,233,000 | +30,000 | 0.06% | 345,240 |
| 2015-11-17 | 2015-11-13 | 0.290 | 1,203,000 | -50,000 | 0.06% | 348,870 |
| 2015-08-17 | 2015-08-13 | 0.470 | 1,253,000 | +50,000 | 0.06% | 588,910 |
| 2015-06-19 | 2015-06-17 | 0.710 | 1,203,000 | +30,000 | 0.06% | 854,130 |
| 2015-06-12 | 2015-06-10 | 0.770 | 1,173,000 | +20,000 | 0.06% | 903,210 |
| 2015-06-11 | 2015-06-09 | 0.790 | 1,153,000 | -50,000 | 0.06% | 910,870 |
| 2015-06-05 | 2015-06-03 | 0.840 | 1,203,000 | +50,000 | 0.06% | 1,010,520 |
| 2015-06-01 | 2015-05-28 | 0.800 | 1,153,000 | +15,000 | 0.06% | 922,400 |
| 2015-05-20 | 2015-05-18 | 0.800 | 1,138,000 | -100,000 | 0.05% | 910,400 |
| 2015-05-12 | 2015-05-08 | 0.790 | 1,238,000 | -30,000 | 0.06% | 978,020 |
| 2015-05-11 | 2015-05-07 | 0.800 | 1,268,000 | +30,000 | 0.06% | 1,014,400 |
| 2015-05-06 | 2015-05-04 | 0.860 | 1,238,000 | +27,000 | 0.06% | 1,064,680 |
| 2015-05-05 | 2015-04-30 | 0.850 | 1,211,000 | -9,000 | 0.06% | 1,029,350 |
| 2015-04-30 | 2015-04-28 | 0.820 | 1,220,000 | +50,000 | 0.06% | 1,000,400 |
| 2015-04-27 | 2015-04-23 | 0.780 | 1,170,000 | -30,000 | 0.06% | 912,600 |
| 2015-04-24 | 2015-04-22 | 0.780 | 1,200,000 | +30,000 | 0.06% | 936,000 |
| 2015-04-21 | 2015-04-17 | 0.790 | 1,170,000 | -100,000 | 0.06% | 924,300 |
| 2015-04-15 | 2015-04-13 | 0.840 | 1,270,000 | +19,000 | 0.06% | 1,066,800 |
| 2015-04-13 | 2015-04-09 | 0.760 | 1,251,000 | -70,000 | 0.06% | 950,760 |
| 2015-03-11 | 2015-03-09 | 0.690 | 1,321,000 | +60,000 | 0.06% | 911,490 |
| 2015-01-12 | 2015-01-08 | 0.760 | 1,261,000 | +50,000 | 0.06% | 958,360 |
| 2015-01-09 | 2015-01-07 | 0.770 | 1,211,000 | +30,000 | 0.06% | 932,470 |
| 2015-01-08 | 2015-01-06 | 0.770 | 1,181,000 | +30,000 | 0.06% | 909,370 |
| 2015-01-07 | 2015-01-05 | 0.780 | 1,151,000 | +20,000 | 0.06% | 897,780 |
| 2014-12-19 | 2014-12-17 | 0.770 | 1,131,000 | +30,000 | 0.05% | 870,870 |
| 2014-12-16 | 2014-12-12 | 0.820 | 1,101,000 | -50,000 | 0.05% | 902,820 |
| 2014-12-12 | 2014-12-10 | 0.680 | 1,151,000 | +50,000 | 0.06% | 782,680 |
| 2014-12-04 | 2014-12-02 | 0.750 | 1,101,000 | +100,000 | 0.05% | 825,750 |
| 2014-11-24 | 2014-11-20 | 0.800 | 1,001,000 | -60,000 | 0.05% | 800,800 |
| 2014-11-12 | 2014-11-10 | 0.840 | 1,061,000 | -3,000 | 0.05% | 891,240 |
| 2014-11-11 | 2014-11-07 | 0.820 | 1,064,000 | +3,000 | 0.05% | 872,480 |
| 2014-11-06 | 2014-11-04 | 0.850 | 1,061,000 | -20,000 | 0.05% | 901,850 |
| 2014-09-25 | 2014-09-23 | 0.850 | 1,081,000 | -2,000 | 0.05% | 918,850 |
| 2014-09-24 | 2014-09-22 | 0.850 | 1,083,000 | +2,000 | 0.05% | 920,550 |
| 2014-09-23 | 2014-09-19 | 0.870 | 1,081,000 | +43,000 | 0.05% | 940,470 |
| 2014-09-10 | 2014-09-05 | 0.900 | 1,038,000 | -21,000 | 0.05% | 934,200 |
| 2014-09-04 | 2014-09-02 | 0.870 | 1,059,000 | +21,000 | 0.05% | 921,330 |
| 2014-08-29 | 2014-08-27 | 0.890 | 1,038,000 | -2,000 | 0.05% | 923,820 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,040,000 | +2,000 | 0.05% | 936,000 |
| 2014-08-26 | 2014-08-22 | 0.920 | 1,038,000 | -13,000 | 0.05% | 954,960 |
| 2014-08-25 | 2014-08-21 | 0.910 | 1,051,000 | -1,000 | 0.05% | 956,410 |
| 2014-08-22 | 2014-08-20 | 0.910 | 1,052,000 | +4,000 | 0.05% | 957,320 |
| 2014-08-15 | 2014-08-13 | 0.960 | 1,048,000 | -10,000 | 0.05% | 1,006,080 |
| 2014-08-11 | 2014-08-07 | 0.960 | 1,058,000 | +30,000 | 0.05% | 1,015,680 |
| 2014-08-08 | 2014-08-06 | 0.980 | 1,028,000 | -30,000 | 0.05% | 1,007,440 |
| 2014-08-07 | 2014-08-05 | 0.950 | 1,058,000 | +50,000 | 0.05% | 1,005,100 |
| 2014-08-05 | 2014-08-01 | 0.920 | 1,008,000 | -43,000 | 0.05% | 927,360 |
| 2014-07-31 | 2014-07-29 | 0.930 | 1,051,000 | +30,000 | 0.05% | 977,430 |
| 2014-07-10 | 2014-07-08 | 0.830 | 1,021,000 | -60,000 | 0.05% | 847,430 |
| 2014-06-13 | 2014-06-11 | 0.850 | 1,081,000 | -3,000 | 0.05% | 918,850 |
| 2014-06-12 | 2014-06-10 | 0.840 | 1,084,000 | +3,000 | 0.05% | 910,560 |
| 2014-05-27 | 2014-05-23 | 0.860 | 1,081,000 | +8,000 | 0.05% | 929,660 |
| 2014-05-15 | 2014-05-13 | 1.003 | 1,073,000 | +24,590 | 0.05% | 1,076,203 |
| 2014-04-16 | 2014-04-14 | 1.013 | 1,048,410 | -39,084 | 0.05% | 1,062,270 |
| 2014-04-14 | 2014-04-10 | 1.044 | 1,087,494 | -97,708 | 0.05% | 1,135,260 |
| 2014-04-10 | 2014-04-08 | 1.003 | 1,185,202 | -68,396 | 0.06% | 1,188,740 |
| 2014-03-10 | 2014-03-06 | 0.911 | 1,253,598 | +39,083 | 0.06% | 1,141,870 |
| 2014-02-28 | 2014-02-26 | 0.952 | 1,214,515 | +25,405 | 0.06% | 1,155,990 |
| 2014-02-11 | 2014-02-07 | 0.983 | 1,189,110 | +13,679 | 0.06% | 1,168,320 |
| 2014-02-05 | 2014-01-30 | 1.013 | 1,175,431 | +39,083 | 0.06% | 1,190,970 |
| 2014-01-27 | 2014-01-23 | 1.054 | 1,136,348 | +29,313 | 0.06% | 1,197,890 |
| 2014-01-23 | 2014-01-21 | 1.064 | 1,107,035 | +19,541 | 0.05% | 1,178,320 |
| 2014-01-22 | 2014-01-20 | 1.085 | 1,087,494 | -19,541 | 0.05% | 1,179,780 |
| 2014-01-08 | 2014-01-06 | 1.085 | 1,107,035 | +42,014 | 0.05% | 1,200,980 |
| 2013-12-18 | 2013-12-16 | 1.177 | 1,065,021 | -4,885 | 0.05% | 1,253,500 |
| 2013-12-04 | 2013-12-02 | 1.259 | 1,069,906 | +39,083 | 0.05% | 1,346,850 |
| 2013-09-24 | 2013-09-19 | 1.279 | 1,030,823 | +19,542 | 0.05% | 1,318,750 |
| 2013-07-09 | 2013-07-05 | 1.310 | 1,011,281 | +300,941 | 0.05% | 1,324,800 |
| 2013-07-05 | 2013-07-03 | 1.269 | 710,340 | -300,941 | 0.04% | 901,481 |
| 2013-06-28 | 2013-06-26 | 1.269 | 1,011,281 | -48,854 | 0.05% | 1,283,400 |
| 2013-06-27 | 2013-06-25 | 1.177 | 1,060,135 | +48,854 | 0.05% | 1,247,750 |
| 2013-06-10 | 2013-06-06 | 1.392 | 1,011,281 | +111,387 | 0.05% | 1,407,600 |
| 2013-06-07 | 2013-06-05 | 1.474 | 899,894 | +84,029 | 0.04% | 1,326,240 |
| 2013-06-06 | 2013-06-04 | 1.494 | 815,865 | +97,709 | 0.04% | 1,219,101 |
| 2013-05-31 | 2013-05-29 | 1.556 | 718,156 | -155,357 | 0.04% | 1,117,200 |
| 2013-05-30 | 2013-05-28 | 1.494 | 873,513 | +9,771 | 0.04% | 1,305,241 |
| 2013-05-29 | 2013-05-27 | 1.484 | 863,742 | +58,625 | 0.04% | 1,281,800 |
| 2013-05-28 | 2013-05-24 | 1.525 | 805,117 | +97,709 | 0.04% | 1,227,761 |
| 2013-05-24 | 2013-05-22 | 1.638 | 707,408 | -19,542 | 0.03% | 1,158,399 |
| 2013-05-21 | 2013-05-16 | 1.648 | 726,950 | +29,312 | 0.04% | 1,197,840 |
| 2013-05-02 | 2013-04-29 | 1.893 | 697,638 | -9,770 | 0.03% | 1,320,901 |
| 2013-04-25 | 2013-04-23 | 1.873 | 707,408 | -19,542 | 0.03% | 1,324,919 |
| 2013-04-22 | 2013-04-18 | 1.873 | 726,950 | -9,771 | 0.04% | 1,361,520 |
| 2013-04-19 | 2013-04-17 | 1.863 | 736,721 | -9,771 | 0.04% | 1,372,280 |
| 2013-04-18 | 2013-04-16 | 1.812 | 746,492 | -52,762 | 0.04% | 1,352,281 |
| 2013-04-09 | 2013-04-05 | 1.791 | 799,254 | -9,771 | 0.04% | 1,431,500 |
| 2013-03-18 | 2013-03-14 | 1.822 | 809,025 | -39,083 | 0.04% | 1,473,840 |
| 2013-03-05 | 2013-03-01 | 1.842 | 848,108 | -9,771 | 0.04% | 1,562,399 |
| 2013-03-04 | 2013-02-28 | 1.852 | 857,879 | -58,625 | 0.04% | 1,589,180 |
| 2013-02-21 | 2013-02-19 | 1.852 | 916,504 | +4,885 | 0.05% | 1,697,780 |
| 2013-02-20 | 2013-02-18 | 1.842 | 911,619 | -58,625 | 0.04% | 1,679,400 |
| 2013-02-15 | 2013-02-08 | 1.812 | 970,244 | -29,312 | 0.05% | 1,757,610 |
| 2013-02-14 | 2013-02-07 | 1.771 | 999,556 | -48,854 | 0.05% | 1,769,790 |
| 2013-02-07 | 2013-02-05 | 1.771 | 1,048,410 | -19,542 | 0.05% | 1,856,289 |
| 2013-02-05 | 2013-02-01 | 1.812 | 1,067,952 | -48,854 | 0.05% | 1,934,610 |
| 2013-02-01 | 2013-01-30 | 1.822 | 1,116,806 | +19,541 | 0.06% | 2,034,540 |
| 2013-01-28 | 2013-01-24 | 1.842 | 1,097,265 | -116,273 | 0.05% | 2,021,401 |
| 2013-01-23 | 2013-01-21 | 1.852 | 1,213,538 | +19,542 | 0.06% | 2,248,021 |
| 2013-01-14 | 2013-01-10 | 1.873 | 1,193,996 | +9,771 | 0.06% | 2,236,260 |
| 2013-01-10 | 2013-01-08 | 1.893 | 1,184,225 | -14,656 | 0.06% | 2,242,200 |
| 2013-01-04 | 2013-01-02 | 1.863 | 1,198,881 | +19,541 | 0.06% | 2,233,140 |
| 2012-12-21 | 2012-12-19 | 1.709 | 1,179,340 | +116,273 | 0.06% | 2,015,691 |
| 2012-12-20 | 2012-12-18 | 1.689 | 1,063,067 | -10,748 | 0.05% | 1,795,201 |
| 2012-12-14 | 2012-12-12 | 1.719 | 1,073,815 | -26,381 | 0.05% | 1,846,321 |
| 2012-12-13 | 2012-12-11 | 1.709 | 1,100,196 | -6,839 | 0.05% | 1,880,420 |
| 2012-12-11 | 2012-12-07 | 1.719 | 1,107,035 | +39,083 | 0.05% | 1,903,439 |
| 2012-12-10 | 2012-12-06 | 1.719 | 1,067,952 | -24,427 | 0.05% | 1,836,240 |
| 2012-12-03 | 2012-11-29 | 1.709 | 1,092,379 | +9,771 | 0.05% | 1,867,060 |
| 2012-11-26 | 2012-11-22 | 1.740 | 1,082,608 | -9,771 | 0.05% | 1,883,599 |
| 2012-11-22 | 2012-11-20 | 1.730 | 1,092,379 | -87,938 | 0.05% | 1,889,420 |
| 2012-11-21 | 2012-11-19 | 1.709 | 1,180,317 | -78,166 | 0.06% | 2,017,361 |
| 2012-11-12 | 2012-11-08 | 1.638 | 1,258,483 | -117,250 | 0.06% | 2,060,799 |
| 2012-11-09 | 2012-11-07 | 1.668 | 1,375,733 | +29,312 | 0.07% | 2,295,039 |
| 2012-11-08 | 2012-11-06 | 1.678 | 1,346,421 | +97,708 | 0.07% | 2,259,920 |
| 2012-11-05 | 2012-11-01 | 1.627 | 1,248,713 | -12,702 | 0.06% | 2,032,021 |
| 2012-11-02 | 2012-10-31 | 1.525 | 1,261,415 | -19,541 | 0.06% | 1,923,591 |
| 2012-10-29 | 2012-10-25 | 1.464 | 1,280,956 | +39,083 | 0.06% | 1,874,730 |
| 2012-10-26 | 2012-10-24 | 1.556 | 1,241,873 | +19,542 | 0.06% | 1,931,920 |
| 2012-10-22 | 2012-10-18 | 1.371 | 1,222,331 | +58,625 | 0.06% | 1,676,340 |
| 2012-10-03 | 2012-09-27 | 1.197 | 1,163,706 | +39,083 | 0.06% | 1,393,470 |
| 2012-09-21 | 2012-09-19 | 1.290 | 1,124,623 | -17,587 | 0.06% | 1,450,260 |
| 2012-09-18 | 2012-09-14 | 1.290 | 1,142,210 | +29,312 | 0.06% | 1,472,939 |
| 2012-08-07 | 2012-08-03 | 1.167 | 1,112,898 | -25,404 | 0.05% | 1,298,460 |
| 2012-08-06 | 2012-08-02 | 1.187 | 1,138,302 | -58,625 | 0.06% | 1,351,400 |
| 2012-08-03 | 2012-08-01 | 1.177 | 1,196,927 | +85,006 | 0.06% | 1,408,750 |
| 2012-08-02 | 2012-07-31 | 1.177 | 1,111,921 | -68,396 | 0.05% | 1,308,700 |
| 2012-07-30 | 2012-07-26 | 1.105 | 1,180,317 | +68,396 | 0.06% | 1,304,640 |
| 2012-07-17 | 2012-07-13 | 1.208 | 1,111,921 | -19,542 | 0.05% | 1,342,840 |
| 2012-06-22 | 2012-06-20 | 1.320 | 1,131,463 | +9,771 | 0.06% | 1,493,821 |
| 2012-06-13 | 2012-06-11 | 1.218 | 1,121,692 | +9,771 | 0.06% | 1,366,120 |
| 2012-06-12 | 2012-06-08 | 1.187 | 1,111,921 | +9,771 | 0.05% | 1,320,080 |
| 2012-06-11 | 2012-06-07 | 1.228 | 1,102,150 | -27,358 | 0.05% | 1,353,600 |
| 2012-06-08 | 2012-06-06 | 1.218 | 1,129,508 | +977 | 0.06% | 1,375,640 |
| 2012-06-06 | 2012-06-04 | 1.249 | 1,128,531 | +39,083 | 0.06% | 1,409,100 |
| 2012-06-04 | 2012-05-31 | 1.371 | 1,089,448 | +19,542 | 0.05% | 1,494,100 |
| 2012-05-31 | 2012-05-29 | 1.433 | 1,069,906 | -27,359 | 0.05% | 1,533,000 |
| 2012-05-28 | 2012-05-24 | 1.290 | 1,097,265 | -29,312 | 0.05% | 1,414,981 |
| 2012-05-23 | 2012-05-21 | 1.300 | 1,126,577 | +9,771 | 0.06% | 1,464,310 |
| 2012-05-22 | 2012-05-18 | 1.290 | 1,116,806 | +25,404 | 0.06% | 1,440,180 |
| 2012-05-17 | 2012-05-15 | 1.402 | 1,091,402 | -19,542 | 0.05% | 1,530,290 |
| 2012-05-16 | 2012-05-14 | 1.474 | 1,110,944 | -26,381 | 0.05% | 1,637,280 |
| 2012-05-15 | 2012-05-11 | 1.515 | 1,137,325 | -210,073 | 0.06% | 1,722,720 |
| 2012-05-14 | 2012-05-10 | 1.525 | 1,347,398 | -43,969 | 0.07% | 2,054,710 |
| 2012-05-11 | 2012-05-09 | 1.787 | 1,391,367 | +39,084 | 0.07% | 2,486,784 |
| 2012-05-10 | 2012-05-08 | 1.841 | 1,352,283 | +59,111 | 0.07% | 2,489,293 |
| 2012-05-09 | 2012-05-07 | 1.809 | 1,293,172 | +78,488 | 0.07% | 2,338,961 |
| 2012-05-08 | 2012-05-04 | 1.905 | 1,214,684 | +18,687 | 0.06% | 2,314,000 |
| 2012-05-02 | 2012-04-27 | 1.862 | 1,195,997 | +935 | 0.06% | 2,227,200 |
| 2012-04-27 | 2012-04-25 | 1.894 | 1,195,062 | -16,819 | 0.06% | 2,263,829 |
| 2012-04-26 | 2012-04-24 | 1.905 | 1,211,881 | +8,409 | 0.06% | 2,308,660 |
| 2012-04-23 | 2012-04-19 | 1.926 | 1,203,472 | +13,081 | 0.06% | 2,318,400 |
| 2012-04-18 | 2012-04-16 | 1.926 | 1,190,391 | -16,818 | 0.06% | 2,293,201 |
| 2012-04-17 | 2012-04-13 | 1.926 | 1,207,209 | +16,818 | 0.06% | 2,325,599 |
| 2012-04-12 | 2012-04-10 | 1.926 | 1,190,391 | -16,818 | 0.06% | 2,293,201 |
| 2012-04-10 | 2012-04-03 | 1.969 | 1,207,209 | +33,637 | 0.06% | 2,377,279 |
| 2012-04-03 | 2012-03-30 | 1.926 | 1,173,572 | +9,344 | 0.06% | 2,260,800 |
| 2012-04-02 | 2012-03-29 | 1.948 | 1,164,228 | +4,672 | 0.06% | 2,267,720 |
| 2012-03-29 | 2012-03-27 | 2.076 | 1,159,556 | -18,688 | 0.06% | 2,407,539 |
| 2012-03-26 | 2012-03-22 | 2.023 | 1,178,244 | +1,869 | 0.06% | 2,383,291 |
| 2012-03-23 | 2012-03-21 | 2.044 | 1,176,375 | +9,344 | 0.06% | 2,404,690 |
| 2012-03-22 | 2012-03-20 | 2.076 | 1,167,031 | +16,818 | 0.06% | 2,423,059 |
| 2012-03-21 | 2012-03-19 | 2.055 | 1,150,213 | -112,124 | 0.06% | 2,363,521 |
| 2012-03-20 | 2012-03-16 | 2.151 | 1,262,337 | -18,688 | 0.07% | 2,715,509 |
| 2012-03-19 | 2012-03-15 | 2.183 | 1,281,025 | +37,375 | 0.07% | 2,796,841 |
| 2012-03-16 | 2012-03-14 | 2.162 | 1,243,650 | -14,015 | 0.06% | 2,688,620 |
| 2012-03-15 | 2012-03-13 | 2.205 | 1,257,665 | -9,344 | 0.06% | 2,772,759 |
| 2012-03-13 | 2012-03-09 | 2.151 | 1,267,009 | +28,031 | 0.07% | 2,725,560 |
| 2012-03-12 | 2012-03-08 | 2.076 | 1,238,978 | -9,344 | 0.06% | 2,572,440 |
| 2012-03-09 | 2012-03-07 | 1.969 | 1,248,322 | +23,360 | 0.06% | 2,458,241 |
| 2012-03-07 | 2012-03-05 | 2.162 | 1,224,962 | -280,312 | 0.06% | 2,648,219 |
| 2012-03-06 | 2012-03-02 | 2.226 | 1,505,274 | +280,312 | 0.08% | 3,350,880 |
| 2012-03-05 | 2012-03-01 | 2.098 | 1,224,962 | +9,343 | 0.06% | 2,569,559 |
| 2012-03-02 | 2012-02-29 | 2.194 | 1,215,619 | -28,031 | 0.06% | 2,667,051 |
| 2012-03-01 | 2012-02-28 | 2.183 | 1,243,650 | +9,344 | 0.06% | 2,715,240 |
| 2012-02-29 | 2012-02-27 | 2.151 | 1,234,306 | +9,344 | 0.06% | 2,655,210 |
| 2012-02-28 | 2012-02-24 | 2.205 | 1,224,962 | -46,719 | 0.06% | 2,700,659 |
| 2012-02-27 | 2012-02-23 | 2.205 | 1,271,681 | -720,401 | 0.07% | 2,803,660 |
| 2012-02-24 | 2012-02-22 | 2.290 | 1,992,082 | +37,375 | 0.10% | 4,562,480 |
| 2012-02-23 | 2012-02-21 | 2.333 | 1,954,707 | +748,432 | 0.10% | 4,560,559 |
| 2012-02-22 | 2012-02-20 | 2.301 | 1,206,275 | -84,093 | 0.06% | 2,775,650 |
| 2012-02-21 | 2012-02-17 | 2.194 | 1,290,368 | -93,438 | 0.07% | 2,831,049 |
| 2012-02-20 | 2012-02-16 | 2.173 | 1,383,806 | +102,781 | 0.07% | 3,006,431 |
| 2012-02-17 | 2012-02-15 | 2.194 | 1,281,025 | -9,343 | 0.07% | 2,810,551 |
| 2012-02-16 | 2012-02-14 | 2.076 | 1,290,368 | +28,031 | 0.07% | 2,679,139 |
| 2012-02-15 | 2012-02-13 | 2.119 | 1,262,337 | +56,062 | 0.07% | 2,674,979 |
| 2012-02-14 | 2012-02-10 | 2.140 | 1,206,275 | +401,780 | 0.06% | 2,582,000 |
| 2012-02-13 | 2012-02-09 | 2.119 | 804,495 | -9,343 | 0.04% | 1,704,781 |
| 2012-02-10 | 2012-02-08 | 2.140 | 813,838 | +37,374 | 0.04% | 1,741,999 |
| 2012-02-09 | 2012-02-07 | 2.023 | 776,464 | +14,950 | 0.04% | 1,570,591 |
| 2012-02-08 | 2012-02-06 | 1.862 | 761,514 | +36,441 | 0.04% | 1,418,101 |
| 2012-02-07 | 2012-02-03 | 1.830 | 725,073 | +18,687 | 0.04% | 1,326,960 |
| 2012-01-19 | 2012-01-17 | 1.777 | 706,386 | +18,688 | 0.04% | 1,254,961 |
| 2012-01-18 | 2012-01-16 | 1.659 | 687,698 | -18,688 | 0.04% | 1,140,800 |
| 2012-01-17 | 2012-01-13 | 1.723 | 706,386 | -130,812 | 0.04% | 1,217,161 |
| 2012-01-16 | 2012-01-12 | 1.659 | 837,198 | +130,812 | 0.04% | 1,388,800 |
| 2012-01-12 | 2012-01-10 | 1.627 | 706,386 | +935 | 0.04% | 1,149,121 |
| 2011-12-29 | 2011-12-23 | 1.648 | 705,451 | -28,966 | 0.04% | 1,162,700 |
| 2011-12-28 | 2011-12-22 | 1.616 | 734,417 | -8,409 | 0.04% | 1,186,860 |
| 2011-12-16 | 2011-12-14 | 1.627 | 742,826 | +18,687 | 0.04% | 1,208,400 |
| 2011-12-15 | 2011-12-13 | 1.648 | 724,139 | -5,606 | 0.04% | 1,193,501 |
| 2011-12-09 | 2011-12-07 | 1.755 | 729,745 | +9,344 | 0.04% | 1,280,840 |
| 2011-12-08 | 2011-12-06 | 1.702 | 720,401 | +5,606 | 0.04% | 1,225,890 |
| 2011-12-07 | 2011-12-05 | 1.744 | 714,795 | -40,178 | 0.04% | 1,246,950 |
| 2011-12-05 | 2011-12-01 | 1.744 | 754,973 | +40,178 | 0.04% | 1,317,040 |
| 2011-12-01 | 2011-11-29 | 1.648 | 714,795 | -33,637 | 0.04% | 1,178,100 |
| 2011-11-28 | 2011-11-24 | 1.552 | 748,432 | +16,818 | 0.04% | 1,161,449 |
| 2011-11-22 | 2011-11-18 | 1.637 | 731,614 | +28,032 | 0.04% | 1,197,991 |
| 2011-11-18 | 2011-11-16 | 1.723 | 703,582 | +16,818 | 0.04% | 1,212,329 |
| 2011-11-14 | 2011-11-10 | 1.734 | 686,764 | -26,162 | 0.04% | 1,190,700 |
| 2011-11-11 | 2011-11-09 | 1.916 | 712,926 | +16,818 | 0.04% | 1,365,770 |
| 2011-11-10 | 2011-11-08 | 1.873 | 696,108 | -65,406 | 0.04% | 1,303,751 |
| 2011-11-09 | 2011-11-07 | 1.798 | 761,514 | +37,375 | 0.04% | 1,369,201 |
| 2011-11-08 | 2011-11-04 | 1.809 | 724,139 | -5,606 | 0.04% | 1,309,751 |
| 2011-11-07 | 2011-11-03 | 1.723 | 729,745 | +52,325 | 0.04% | 1,257,410 |
| 2011-11-04 | 2011-11-02 | 1.766 | 677,420 | -29,900 | 0.03% | 1,196,250 |
| 2011-11-01 | 2011-10-28 | 1.809 | 707,320 | -124,272 | 0.04% | 1,279,330 |
| 2011-10-31 | 2011-10-27 | 1.884 | 831,592 | +23,360 | 0.04% | 1,566,401 |
| 2011-10-27 | 2011-10-25 | 1.659 | 808,232 | +9,344 | 0.04% | 1,340,750 |
| 2011-10-21 | 2011-10-19 | 1.605 | 798,888 | +28,031 | 0.04% | 1,282,499 |
| 2011-10-19 | 2011-10-17 | 1.787 | 770,857 | -56,063 | 0.04% | 1,377,749 |
| 2011-10-18 | 2011-10-14 | 1.680 | 826,920 | -9,343 | 0.04% | 1,389,451 |
| 2011-10-17 | 2011-10-13 | 1.787 | 836,263 | +140,155 | 0.04% | 1,494,649 |
| 2011-10-14 | 2011-10-12 | 1.584 | 696,108 | +46,719 | 0.04% | 1,102,601 |
| 2011-10-13 | 2011-10-11 | 1.434 | 649,389 | +5,606 | 0.03% | 931,300 |
| 2011-10-07 | 2011-10-04 | 1.102 | 643,783 | -9,343 | 0.03% | 709,670 |
| 2011-10-06 | 2011-10-03 | 1.167 | 653,126 | +9,343 | 0.03% | 761,910 |
| 2011-09-30 | 2011-09-27 | 1.413 | 643,783 | -15,884 | 0.03% | 909,480 |
| 2011-09-26 | 2011-09-22 | 1.466 | 659,667 | +9,344 | 0.03% | 967,220 |
| 2011-09-22 | 2011-09-20 | 1.702 | 650,323 | -14,016 | 0.03% | 1,106,640 |
| 2011-09-19 | 2011-09-15 | 1.959 | 664,339 | -9,344 | 0.03% | 1,301,130 |
| 2011-09-15 | 2011-09-12 | 2.023 | 673,683 | +9,344 | 0.03% | 1,362,691 |
| 2011-09-14 | 2011-09-09 | 2.205 | 664,339 | +9,344 | 0.03% | 1,464,660 |
| 2011-09-09 | 2011-09-07 | 2.312 | 654,995 | -9,344 | 0.03% | 1,514,160 |
| 2011-09-08 | 2011-09-06 | 2.280 | 664,339 | -2,803 | 0.03% | 1,514,430 |
| 2011-09-07 | 2011-09-05 | 2.280 | 667,142 | +9,344 | 0.03% | 1,520,820 |
| 2011-09-05 | 2011-09-01 | 2.462 | 657,798 | -14,950 | 0.03% | 1,619,199 |
| 2011-09-02 | 2011-08-31 | 2.472 | 672,748 | -9,344 | 0.03% | 1,663,199 |
| 2011-09-01 | 2011-08-30 | 2.355 | 682,092 | -12,147 | 0.04% | 1,606,000 |
| 2011-08-30 | 2011-08-26 | 2.226 | 694,239 | +14,950 | 0.04% | 1,545,441 |
| 2011-08-26 | 2011-08-24 | 2.205 | 679,289 | -18,687 | 0.04% | 1,497,620 |
| 2011-08-24 | 2011-08-22 | 2.205 | 697,976 | -28,031 | 0.04% | 1,538,819 |
| 2011-08-23 | 2011-08-19 | 2.440 | 726,007 | +7,475 | 0.04% | 1,771,559 |
| 2011-08-19 | 2011-08-17 | 2.686 | 718,532 | -23,360 | 0.04% | 1,930,189 |
| 2011-08-17 | 2011-08-15 | 2.654 | 741,892 | -37,375 | 0.04% | 1,969,121 |
| 2011-08-16 | 2011-08-12 | 2.622 | 779,267 | -9,343 | 0.04% | 2,043,301 |
| 2011-08-15 | 2011-08-11 | 2.676 | 788,610 | -9,344 | 0.04% | 2,109,999 |
| 2011-08-12 | 2011-08-10 | 2.654 | 797,954 | +11,212 | 0.04% | 2,117,920 |
| 2011-08-11 | 2011-08-09 | 2.783 | 786,742 | -1,868 | 0.04% | 2,189,201 |
| 2011-08-09 | 2011-08-05 | 2.911 | 788,610 | -18,688 | 0.04% | 2,295,679 |
| 2011-07-29 | 2011-07-27 | 3.039 | 807,298 | +9,344 | 0.04% | 2,453,760 |
| 2011-07-25 | 2011-07-21 | 2.975 | 797,954 | -8,409 | 0.04% | 2,374,120 |
| 2011-07-20 | 2011-07-18 | 2.943 | 806,363 | +9,343 | 0.04% | 2,373,249 |
| 2011-07-19 | 2011-07-15 | 3.050 | 797,020 | -9,343 | 0.04% | 2,431,051 |
| 2011-07-15 | 2011-07-13 | 3.029 | 806,363 | -28,032 | 0.04% | 2,442,289 |
| 2011-07-12 | 2011-07-08 | 3.179 | 834,395 | +9,344 | 0.04% | 2,652,211 |
| 2011-07-08 | 2011-07-06 | 3.114 | 825,051 | -429,811 | 0.04% | 2,569,530 |
| 2011-07-07 | 2011-07-05 | 3.189 | 1,254,862 | +422,336 | 0.06% | 4,002,139 |
| 2011-07-06 | 2011-07-04 | 3.221 | 832,526 | +30,834 | 0.04% | 2,681,910 |
| 2011-07-05 | 2011-06-30 | 3.189 | 801,692 | -4,671 | 0.04% | 2,556,841 |
| 2011-06-30 | 2011-06-28 | 3.168 | 806,363 | -18,688 | 0.04% | 2,554,479 |
| 2011-06-28 | 2011-06-24 | 3.168 | 825,051 | -26,162 | 0.04% | 2,613,680 |
| 2011-06-27 | 2011-06-23 | 3.050 | 851,213 | -9,344 | 0.04% | 2,596,349 |
| 2011-06-24 | 2011-06-22 | 2.965 | 860,557 | -28,031 | 0.04% | 2,551,170 |
| 2011-06-23 | 2011-06-21 | 2.868 | 888,588 | -4,672 | 0.05% | 2,548,679 |
| 2011-06-16 | 2011-06-14 | 2.847 | 893,260 | -934 | 0.05% | 2,542,960 |
| 2011-06-13 | 2011-06-09 | 2.879 | 894,194 | +9,343 | 0.05% | 2,574,329 |
| 2011-06-03 | 2011-06-01 | 3.104 | 884,851 | +14,016 | 0.05% | 2,746,301 |
| 2011-06-02 | 2011-05-31 | 3.093 | 870,835 | +16,819 | 0.04% | 2,693,479 |
| 2011-05-31 | 2011-05-27 | 2.954 | 854,016 | -23,360 | 0.04% | 2,522,639 |
| 2011-05-30 | 2011-05-26 | 2.975 | 877,376 | +28,031 | 0.05% | 2,610,421 |
| 2011-05-27 | 2011-05-25 | 3.029 | 849,345 | -18,687 | 0.04% | 2,572,471 |
| 2011-05-26 | 2011-05-24 | 3.125 | 868,032 | -9,344 | 0.04% | 2,712,680 |
| 2011-05-24 | 2011-05-20 | 3.189 | 877,376 | +13,081 | 0.05% | 2,798,221 |
| 2011-05-23 | 2011-05-19 | 3.286 | 864,295 | +26,163 | 0.04% | 2,839,751 |
| 2011-05-20 | 2011-05-18 | 3.275 | 838,132 | +37,375 | 0.04% | 2,744,820 |
| 2011-05-19 | 2011-05-17 | 3.361 | 800,757 | +51,390 | 0.04% | 2,690,979 |
| 2011-05-18 | 2011-05-16 | 3.435 | 749,367 | +5,606 | 0.04% | 2,574,421 |
| 2011-05-17 | 2011-05-13 | 3.425 | 743,761 | +28,032 | 0.04% | 2,547,202 |
| 2011-05-16 | 2011-05-12 | 3.350 | 715,729 | +18,687 | 0.04% | 2,397,579 |
| 2011-05-13 | 2011-05-11 | 3.521 | 697,042 | +56,062 | 0.04% | 2,454,340 |
| 2011-05-12 | 2011-05-09 | 3.446 | 640,980 | +11,213 | 0.03% | 2,208,922 |
| 2011-05-11 | 2011-05-06 | 3.371 | 629,767 | +18,687 | 0.03% | 2,123,100 |
| 2011-05-09 | 2011-05-05 | 3.414 | 611,080 | +23,360 | 0.03% | 2,086,261 |
| 2011-05-06 | 2011-05-04 | 3.542 | 587,720 | +14,950 | 0.03% | 2,081,989 |
| 2011-05-03 | 2011-04-28 | 4.006 | 572,770 | -64,472 | 0.03% | 2,294,496 |
| 2011-04-29 | 2011-04-27 | 4.017 | 637,242 | -47,138 | 0.03% | 2,559,705 |
| 2011-04-28 | 2011-04-26 | 4.169 | 684,380 | -16,535 | 0.04% | 2,853,352 |
| 2011-04-27 | 2011-04-21 | 4.158 | 700,915 | -56,036 | 0.04% | 2,914,660 |
| 2011-04-26 | 2011-04-20 | 4.039 | 756,951 | -18,373 | 0.04% | 3,057,038 |
| 2011-04-21 | 2011-04-19 | 3.984 | 775,324 | -55,118 | 0.04% | 3,089,040 |
| 2011-04-20 | 2011-04-18 | 3.886 | 830,442 | +9,186 | 0.04% | 3,227,281 |
| 2011-04-19 | 2011-04-15 | 3.941 | 821,256 | +8,268 | 0.04% | 3,236,282 |
| 2011-04-18 | 2011-04-14 | 4.028 | 812,988 | -33,989 | 0.04% | 3,274,501 |
| 2011-04-15 | 2011-04-13 | 3.886 | 846,977 | +21,128 | 0.04% | 3,291,539 |
| 2011-04-14 | 2011-04-12 | 3.712 | 825,849 | +202,099 | 0.04% | 3,065,591 |
| 2011-04-13 | 2011-04-11 | 3.734 | 623,750 | -36,745 | 0.03% | 2,328,970 |
| 2011-04-11 | 2011-04-07 | 3.669 | 660,495 | +18,372 | 0.03% | 2,423,029 |
| 2011-04-08 | 2011-04-06 | 3.658 | 642,123 | -9,186 | 0.03% | 2,348,641 |
| 2011-04-07 | 2011-04-04 | 3.669 | 651,309 | +73,491 | 0.03% | 2,389,330 |
| 2011-04-06 | 2011-04-01 | 3.647 | 577,818 | +2,755 | 0.03% | 2,107,148 |
| 2011-04-04 | 2011-03-31 | 3.647 | 575,063 | +36,746 | 0.03% | 2,097,101 |
| 2011-04-01 | 2011-03-30 | 3.723 | 538,317 | -27,559 | 0.03% | 2,004,119 |
| 2011-03-31 | 2011-03-29 | 3.614 | 565,876 | +18,372 | 0.03% | 2,045,119 |
| 2011-03-30 | 2011-03-28 | 3.701 | 547,504 | -7,349 | 0.03% | 2,026,401 |
| 2011-03-29 | 2011-03-25 | 3.614 | 554,853 | -14,698 | 0.03% | 2,005,281 |
| 2011-03-28 | 2011-03-24 | 3.473 | 569,551 | -27,559 | 0.03% | 1,977,801 |
| 2011-03-25 | 2011-03-23 | 3.473 | 597,110 | -128,608 | 0.03% | 2,073,501 |
| 2011-03-24 | 2011-03-22 | 3.396 | 725,718 | +12,861 | 0.04% | 2,464,800 |
| 2011-03-23 | 2011-03-21 | 3.440 | 712,857 | -29,396 | 0.04% | 2,452,159 |
| 2011-03-22 | 2011-03-18 | 3.440 | 742,253 | -381,232 | 0.04% | 2,553,279 |
| 2011-03-18 | 2011-03-16 | 3.440 | 1,123,485 | -96,456 | 0.06% | 3,864,680 |
| 2011-03-17 | 2011-03-15 | 3.407 | 1,219,941 | -77,165 | 0.06% | 4,156,640 |
| 2011-03-16 | 2011-03-14 | 3.516 | 1,297,106 | -669,682 | 0.07% | 4,560,760 |
| 2011-03-15 | 2011-03-11 | 3.581 | 1,966,788 | +27,559 | 0.10% | 7,043,891 |
| 2011-03-14 | 2011-03-10 | 3.592 | 1,939,229 | +14,698 | 0.10% | 6,966,301 |
| 2011-03-11 | 2011-03-09 | 3.527 | 1,924,531 | +68,898 | 0.10% | 6,787,801 |
| 2011-03-10 | 2011-03-08 | 3.451 | 1,855,633 | +9,186 | 0.10% | 6,403,399 |
| 2011-03-09 | 2011-03-07 | 3.473 | 1,846,447 | +9,186 | 0.10% | 6,411,900 |
| 2011-03-08 | 2011-03-04 | 3.462 | 1,837,261 | -55,118 | 0.10% | 6,360,001 |
| 2011-03-07 | 2011-03-03 | 3.396 | 1,892,379 | +67,060 | 0.10% | 6,427,202 |
| 2011-03-04 | 2011-03-02 | 3.266 | 1,825,319 | +9,187 | 0.10% | 5,961,002 |
| 2011-03-02 | 2011-02-28 | 3.288 | 1,816,132 | +161,679 | 0.10% | 5,970,539 |
| 2011-03-01 | 2011-02-25 | 3.266 | 1,654,453 | +31,233 | 0.09% | 5,402,999 |
| 2011-02-28 | 2011-02-24 | 3.211 | 1,623,220 | -37,664 | 0.09% | 5,212,650 |
| 2011-02-25 | 2011-02-23 | 3.353 | 1,660,884 | +22,966 | 0.09% | 5,568,641 |
| 2011-02-24 | 2011-02-22 | 3.483 | 1,637,918 | +134,120 | 0.09% | 5,705,600 |
| 2011-02-23 | 2011-02-21 | 3.614 | 1,503,798 | -73,490 | 0.08% | 5,434,840 |
| 2011-02-22 | 2011-02-18 | 3.669 | 1,577,288 | +101,049 | 0.08% | 5,786,289 |
| 2011-02-21 | 2011-02-17 | 3.603 | 1,476,239 | +845,140 | 0.08% | 5,319,170 |
| 2011-02-17 | 2011-02-15 | 3.636 | 631,099 | -18,373 | 0.03% | 2,294,580 |
| 2011-02-16 | 2011-02-14 | 3.560 | 649,472 | +27,559 | 0.03% | 2,311,891 |
| 2011-02-15 | 2011-02-11 | 3.494 | 621,913 | +9,187 | 0.03% | 2,173,171 |
| 2011-02-14 | 2011-02-10 | 3.527 | 612,726 | +10,104 | 0.03% | 2,161,078 |
| 2011-02-10 | 2011-02-08 | 3.777 | 602,622 | -77,164 | 0.03% | 2,276,322 |
| 2011-02-07 | 2011-01-31 | 3.810 | 679,786 | -15,617 | 0.04% | 2,589,998 |
| 2011-02-01 | 2011-01-28 | 3.810 | 695,403 | -18,373 | 0.04% | 2,649,499 |
| 2011-01-28 | 2011-01-26 | 3.571 | 713,776 | -18,372 | 0.04% | 2,548,561 |
| 2011-01-27 | 2011-01-25 | 3.516 | 732,148 | +13,779 | 0.04% | 2,574,309 |
| 2011-01-26 | 2011-01-24 | 3.527 | 718,369 | +18,373 | 0.04% | 2,533,680 |
| 2011-01-21 | 2011-01-19 | 3.756 | 699,996 | -23,885 | 0.04% | 2,628,899 |
| 2011-01-20 | 2011-01-18 | 3.712 | 723,881 | -9,186 | 0.04% | 2,687,081 |
| 2011-01-19 | 2011-01-17 | 3.658 | 733,067 | +13,779 | 0.04% | 2,681,280 |
| 2011-01-17 | 2011-01-13 | 3.701 | 719,288 | +95,538 | 0.04% | 2,662,202 |
| 2011-01-14 | 2011-01-12 | 3.843 | 623,750 | +72,572 | 0.03% | 2,396,870 |
| 2011-01-13 | 2011-01-11 | 4.093 | 551,178 | -9,187 | 0.03% | 2,255,999 |
| 2011-01-12 | 2011-01-10 | 4.017 | 560,365 | +18,373 | 0.03% | 2,250,902 |
| 2011-01-11 | 2011-01-07 | 4.071 | 541,992 | +27,559 | 0.03% | 2,206,600 |
| 2011-01-10 | 2011-01-06 | 4.093 | 514,433 | +65,223 | 0.03% | 2,105,600 |
| 2010-12-30 | 2010-12-28 | 3.875 | 449,210 | +9,186 | 0.02% | 1,740,839 |
| 2010-12-29 | 2010-12-24 | 3.908 | 440,024 | -27,559 | 0.02% | 1,719,610 |
| 2010-12-21 | 2010-12-17 | 4.028 | 467,583 | +919 | 0.02% | 1,883,301 |
| 2010-12-20 | 2010-12-16 | 4.006 | 466,664 | -45,932 | 0.02% | 1,869,439 |
| 2010-12-17 | 2010-12-15 | 4.082 | 512,596 | -18,372 | 0.03% | 2,092,501 |
| 2010-12-13 | 2010-12-09 | 4.082 | 530,968 | -919 | 0.03% | 2,167,499 |
| 2010-12-10 | 2010-12-08 | 4.158 | 531,887 | -3,674 | 0.03% | 2,211,780 |
| 2010-12-09 | 2010-12-07 | 4.202 | 535,561 | -55,118 | 0.03% | 2,250,378 |
| 2010-12-08 | 2010-12-06 | 4.039 | 590,679 | -9,187 | 0.03% | 2,385,529 |
| 2010-12-06 | 2010-12-02 | 3.973 | 599,866 | -79,002 | 0.03% | 2,383,451 |
| 2010-12-02 | 2010-11-30 | 3.897 | 678,868 | +42,257 | 0.04% | 2,645,621 |
| 2010-12-01 | 2010-11-29 | 3.930 | 636,611 | +45,932 | 0.03% | 2,501,731 |
| 2010-11-26 | 2010-11-24 | 3.973 | 590,679 | +22,965 | 0.03% | 2,346,949 |
| 2010-11-25 | 2010-11-23 | 4.028 | 567,714 | +108,399 | 0.03% | 2,286,602 |
| 2010-11-24 | 2010-11-22 | 4.158 | 459,315 | -36,745 | 0.02% | 1,909,999 |
| 2010-11-23 | 2010-11-19 | 4.082 | 496,060 | +35,826 | 0.03% | 2,024,998 |
| 2010-11-22 | 2010-11-18 | 4.082 | 460,234 | +6,431 | 0.02% | 1,878,751 |
| 2010-11-17 | 2010-11-15 | 4.333 | 453,803 | +9,186 | 0.02% | 1,966,118 |
| 2010-11-16 | 2010-11-12 | 4.398 | 444,617 | -13,780 | 0.02% | 1,955,360 |
| 2010-11-11 | 2010-11-09 | 4.583 | 458,397 | +1,838 | 0.02% | 2,100,792 |
| 2010-11-10 | 2010-11-08 | 4.714 | 456,559 | +12,861 | 0.02% | 2,152,009 |
| 2010-11-09 | 2010-11-05 | 4.648 | 443,698 | +40,419 | 0.02% | 2,062,408 |
| 2010-11-08 | 2010-11-04 | 4.626 | 403,279 | +8,268 | 0.02% | 1,865,751 |
| 2010-11-05 | 2010-11-03 | 4.507 | 395,011 | -18,373 | 0.02% | 1,780,200 |
| 2010-11-04 | 2010-11-02 | 4.463 | 413,384 | -18,372 | 0.02% | 1,845,002 |
| 2010-11-03 | 2010-11-01 | 4.518 | 431,756 | +62,467 | 0.02% | 1,950,499 |
| 2010-11-02 | 2010-10-29 | 4.387 | 369,289 | +27,559 | 0.02% | 1,620,058 |
| 2010-11-01 | 2010-10-28 | 4.115 | 341,730 | -33,071 | 0.02% | 1,406,158 |
| 2010-10-29 | 2010-10-27 | 4.300 | 374,801 | -13,780 | 0.02% | 1,611,599 |
| 2010-10-28 | 2010-10-26 | 4.387 | 388,581 | -9,186 | 0.02% | 1,704,692 |
| 2010-10-27 | 2010-10-25 | 4.365 | 397,767 | -124,015 | 0.02% | 1,736,330 |
| 2010-10-26 | 2010-10-22 | 3.854 | 521,782 | -9,186 | 0.03% | 2,010,720 |
| 2010-10-25 | 2010-10-21 | 3.854 | 530,968 | -17,454 | 0.03% | 2,046,119 |
| 2010-10-22 | 2010-10-20 | 3.766 | 548,422 | +6,430 | 0.03% | 2,065,619 |
| 2010-10-21 | 2010-10-19 | 3.843 | 541,992 | +119,422 | 0.03% | 2,082,700 |
| 2010-10-20 | 2010-10-18 | 3.875 | 422,570 | +54,199 | 0.02% | 1,637,600 |
| 2010-10-19 | 2010-10-15 | 3.897 | 368,371 | -10,105 | 0.02% | 1,435,581 |
| 2010-10-18 | 2010-10-14 | 3.810 | 378,476 | +26,641 | 0.02% | 1,442,001 |
| 2010-10-15 | 2010-10-13 | 3.734 | 351,835 | -59,711 | 0.02% | 1,313,688 |
| 2010-10-14 | 2010-10-12 | 3.658 | 411,546 | +2,755 | 0.02% | 1,505,279 |
| 2010-10-13 | 2010-10-11 | 3.756 | 408,791 | +20,210 | 0.02% | 1,535,252 |
| 2010-10-12 | 2010-10-08 | 3.799 | 388,581 | -18,372 | 0.02% | 1,476,271 |
| 2010-10-11 | 2010-10-07 | 3.843 | 406,953 | +55,118 | 0.02% | 1,563,789 |
| 2010-10-08 | 2010-10-06 | 3.908 | 351,835 | -9,187 | 0.02% | 1,374,968 |
| 2010-10-05 | 2010-09-30 | 3.908 | 361,022 | +8,268 | 0.02% | 1,410,871 |
| 2010-10-04 | 2010-09-29 | 3.832 | 352,754 | +12,861 | 0.02% | 1,351,680 |
| 2010-09-30 | 2010-09-28 | 3.854 | 339,893 | -14,698 | 0.02% | 1,309,799 |
| 2010-09-29 | 2010-09-27 | 3.832 | 354,591 | -31,234 | 0.02% | 1,358,719 |
| 2010-09-28 | 2010-09-24 | 3.701 | 385,825 | +36,745 | 0.02% | 1,428,001 |
| 2010-09-27 | 2010-09-22 | 3.658 | 349,080 | -6,430 | 0.02% | 1,276,802 |
| 2010-09-24 | 2010-09-21 | 3.777 | 355,510 | +27,559 | 0.02% | 1,342,890 |
| 2010-09-22 | 2010-09-20 | 3.745 | 327,951 | -15,617 | 0.02% | 1,228,080 |
| 2010-09-21 | 2010-09-17 | 3.647 | 343,568 | -36,745 | 0.02% | 1,252,901 |
| 2010-09-20 | 2010-09-16 | 3.571 | 380,313 | -82,677 | 0.02% | 1,357,920 |
| 2010-09-17 | 2010-09-15 | 3.516 | 462,990 | +32,152 | 0.02% | 1,627,921 |
| 2010-09-16 | 2010-09-14 | 3.581 | 430,838 | +141,469 | 0.02% | 1,543,011 |
| 2010-09-15 | 2010-09-13 | 3.571 | 289,369 | -53,280 | 0.02% | 1,033,202 |
| 2010-09-14 | 2010-09-10 | 3.429 | 342,649 | -124,015 | 0.02% | 1,174,950 |
| 2010-09-13 | 2010-09-09 | 3.527 | 466,664 | +121,259 | 0.02% | 1,645,919 |
| 2010-09-10 | 2010-09-08 | 3.385 | 345,405 | +25,722 | 0.02% | 1,169,360 |
| 2010-09-09 | 2010-09-07 | 3.288 | 319,683 | +51,443 | 0.02% | 1,050,959 |
| 2010-09-08 | 2010-09-06 | 3.331 | 268,240 | -12,861 | 0.01% | 893,520 |
| 2010-09-07 | 2010-09-03 | 3.190 | 281,101 | +18,373 | 0.01% | 896,580 |
| 2010-09-03 | 2010-09-01 | 3.113 | 262,728 | -38,583 | 0.01% | 817,959 |
| 2010-09-02 | 2010-08-31 | 2.950 | 301,311 | +919 | 0.02% | 888,881 |
| 2010-08-31 | 2010-08-27 | 2.917 | 300,392 | +11,023 | 0.02% | 876,360 |
| 2010-08-30 | 2010-08-26 | 3.102 | 289,369 | +9,187 | 0.02% | 897,751 |
| 2010-08-24 | 2010-08-20 | 3.211 | 280,182 | -9,187 | 0.01% | 899,749 |
| 2010-08-23 | 2010-08-19 | 3.200 | 289,369 | +9,187 | 0.02% | 926,101 |
| 2010-08-20 | 2010-08-18 | 3.233 | 280,182 | -82,677 | 0.01% | 905,849 |
| 2010-08-19 | 2010-08-17 | 2.994 | 362,859 | +9,186 | 0.02% | 1,086,250 |
| 2010-08-18 | 2010-08-16 | 3.004 | 353,673 | +27,559 | 0.02% | 1,062,601 |
| 2010-08-17 | 2010-08-13 | 3.048 | 326,114 | -5,512 | 0.02% | 994,001 |
| 2010-08-13 | 2010-08-11 | 2.972 | 331,626 | +5,512 | 0.02% | 985,531 |
| 2010-08-12 | 2010-08-10 | 3.070 | 326,114 | +20,210 | 0.02% | 1,001,101 |
| 2010-08-11 | 2010-08-09 | 3.211 | 305,904 | +27,559 | 0.02% | 982,350 |
| 2010-08-10 | 2010-08-06 | 3.244 | 278,345 | +23,884 | 0.01% | 902,940 |
| 2010-08-09 | 2010-08-05 | 3.298 | 254,461 | +36,746 | 0.01% | 839,311 |
| 2010-08-05 | 2010-08-03 | 3.494 | 217,715 | -27,559 | 0.01% | 760,769 |
| 2010-08-04 | 2010-08-02 | 3.451 | 245,274 | +4,593 | 0.01% | 846,389 |
| 2010-08-03 | 2010-07-30 | 3.407 | 240,681 | +13,779 | 0.01% | 820,059 |
| 2010-08-02 | 2010-07-29 | 3.407 | 226,902 | -15,616 | 0.01% | 773,111 |
| 2010-07-27 | 2010-07-23 | 3.146 | 242,518 | +3,674 | 0.01% | 762,959 |
| 2010-07-26 | 2010-07-22 | 3.015 | 238,844 | -63,385 | 0.01% | 720,200 |
| 2010-07-23 | 2010-07-21 | 2.711 | 302,229 | -18,373 | 0.02% | 819,209 |
| 2010-07-22 | 2010-07-20 | 2.591 | 320,602 | -11,024 | 0.02% | 830,620 |
| 2010-07-21 | 2010-07-19 | 2.602 | 331,626 | -22,965 | 0.02% | 862,791 |
| 2010-07-20 | 2010-07-16 | 2.493 | 354,591 | -9,187 | 0.02% | 883,939 |
| 2010-07-19 | 2010-07-15 | 2.449 | 363,778 | -16,535 | 0.02% | 891,001 |
| 2010-07-16 | 2010-07-14 | 2.645 | 380,313 | -18,373 | 0.02% | 1,006,020 |
| 2010-07-15 | 2010-07-13 | 2.667 | 398,686 | +18,373 | 0.02% | 1,063,301 |
| 2010-07-14 | 2010-07-12 | 2.765 | 380,313 | +64,304 | 0.02% | 1,051,560 |
| 2010-07-13 | 2010-07-09 | 2.776 | 316,009 | +18,373 | 0.02% | 877,200 |
| 2010-07-09 | 2010-07-07 | 2.711 | 297,636 | -23,885 | 0.02% | 806,759 |
| 2010-07-08 | 2010-07-06 | 2.634 | 321,521 | +27,559 | 0.02% | 847,001 |
| 2010-07-07 | 2010-07-05 | 2.678 | 293,962 | +27,559 | 0.02% | 787,201 |
| 2010-07-06 | 2010-07-02 | 2.928 | 266,403 | +49,606 | 0.01% | 780,101 |
| 2010-06-28 | 2010-06-24 | 3.396 | 216,797 | -27,559 | 0.01% | 736,321 |
| 2010-06-24 | 2010-06-22 | 3.483 | 244,356 | +2,756 | 0.01% | 851,201 |
| 2010-06-21 | 2010-06-17 | 3.375 | 241,600 | +18,373 | 0.01% | 815,301 |
| 2010-06-17 | 2010-06-14 | 3.222 | 223,227 | +9,186 | 0.01% | 719,279 |
| 2010-06-11 | 2010-06-09 | 3.190 | 214,041 | +2,756 | 0.01% | 682,690 |
| 2010-06-09 | 2010-06-07 | 3.255 | 211,285 | -3,675 | 0.01% | 687,700 |
| 2010-06-08 | 2010-06-04 | 3.418 | 214,960 | +3,675 | 0.01% | 734,762 |
| 2010-06-07 | 2010-06-03 | 3.342 | 211,285 | -7,349 | 0.01% | 706,100 |
| 2010-06-03 | 2010-06-01 | 3.320 | 218,634 | +4,593 | 0.01% | 725,900 |
| 2010-06-02 | 2010-05-31 | 3.331 | 214,041 | +9,186 | 0.01% | 712,980 |
| 2010-05-31 | 2010-05-27 | 3.288 | 204,855 | -22,965 | 0.01% | 673,461 |
| 2010-05-27 | 2010-05-25 | 3.146 | 227,820 | +32,152 | 0.01% | 716,719 |
| 2010-05-24 | 2010-05-19 | 3.723 | 195,668 | -2,756 | 0.01% | 728,459 |
| 2010-05-20 | 2010-05-18 | 3.756 | 198,424 | -13,780 | 0.01% | 745,199 |
| 2010-05-19 | 2010-05-17 | 3.549 | 212,204 | -13,779 | 0.01% | 753,061 |
| 2010-05-18 | 2010-05-14 | 3.777 | 225,983 | -45,932 | 0.01% | 853,620 |
| 2010-05-17 | 2010-05-13 | 3.538 | 271,915 | +27,559 | 0.01% | 962,001 |
| 2010-05-14 | 2010-05-12 | 3.505 | 244,356 | +20,210 | 0.01% | 856,521 |
| 2010-05-13 | 2010-05-11 | 3.690 | 224,146 | +27,559 | 0.01% | 827,161 |
| 2010-05-11 | 2010-05-07 | 3.864 | 196,587 | +1,837 | 0.01% | 759,700 |
| 2010-05-10 | 2010-05-06 | 3.962 | 194,750 | -36,745 | 0.01% | 771,681 |
| 2010-05-07 | 2010-05-05 | 4.180 | 231,495 | +919 | 0.01% | 967,681 |
| 2010-05-06 | 2010-05-04 | 4.224 | 230,576 | +9,186 | 0.01% | 973,879 |
| 2010-05-04 | 2010-04-30 | 4.354 | 221,390 | +9,186 | 0.01% | 964,000 |
| 2010-05-03 | 2010-04-29 | 4.550 | 212,204 | +8,268 | 0.01% | 965,582 |
| 2010-04-29 | 2010-04-27 | 4.931 | 203,936 | -18,373 | 0.01% | 1,005,660 |
| 2010-04-23 | 2010-04-21 | 4.986 | 222,309 | -7,349 | 0.01% | 1,108,362 |
| 2010-04-22 | 2010-04-20 | 4.986 | 229,658 | +18,373 | 0.01% | 1,145,002 |
| 2010-04-20 | 2010-04-16 | 5.062 | 211,285 | -15,617 | 0.01% | 1,069,500 |
| 2010-04-16 | 2010-04-14 | 5.182 | 226,902 | +6,431 | 0.01% | 1,175,722 |
| 2010-04-15 | 2010-04-13 | 5.116 | 220,471 | +57,873 | 0.01% | 1,127,999 |
| 2010-04-13 | 2010-04-09 | 5.628 | 162,598 | -7,349 | 0.01% | 915,092 |
| 2010-04-01 | 2010-03-30 | 5.323 | 169,947 | +55,118 | 0.01% | 904,652 |
| 2010-03-31 | 2010-03-29 | 5.552 | 114,829 | +7,349 | 0.01% | 637,501 |
| 2010-03-30 | 2010-03-26 | 5.508 | 107,480 | -1,837 | 0.01% | 592,021 |
| 2010-03-26 | 2010-03-24 | 5.574 | 109,317 | -3,675 | 0.01% | 609,280 |
| 2010-03-22 | 2010-03-18 | 5.486 | 112,992 | -27,558 | 0.01% | 619,923 |
| 2010-03-19 | 2010-03-17 | 5.138 | 140,550 | -2,756 | 0.01% | 722,158 |
| 2010-03-18 | 2010-03-16 | 5.018 | 143,306 | -11,024 | 0.01% | 719,158 |
| 2010-03-17 | 2010-03-15 | 4.888 | 154,330 | +2,756 | 0.01% | 754,320 |
| 2010-03-15 | 2010-03-11 | 4.975 | 151,574 | +1,837 | 0.01% | 754,050 |
| 2010-03-12 | 2010-03-10 | 4.986 | 149,737 | +9,187 | 0.01% | 746,541 |
| 2010-03-11 | 2010-03-09 | 4.899 | 140,550 | +3,674 | 0.01% | 688,498 |
| 2010-03-10 | 2010-03-08 | 5.105 | 136,876 | +36,745 | 0.01% | 698,810 |
| 2010-03-09 | 2010-03-05 | 5.116 | 100,131 | -73,490 | 0.01% | 512,301 |
| 2010-03-08 | 2010-03-04 | 4.942 | 173,621 | -36,745 | 0.01% | 858,059 |
| 2010-03-05 | 2010-03-03 | 4.888 | 210,366 | +32,152 | 0.01% | 1,028,208 |
| 2010-02-25 | 2010-02-23 | 4.605 | 178,214 | +11,023 | 0.01% | 820,619 |
| 2010-02-23 | 2010-02-19 | 4.833 | 167,191 | +9,187 | 0.01% | 808,081 |
| 2010-02-19 | 2010-02-17 | 5.073 | 158,004 | -5,512 | 0.01% | 801,518 |
| 2010-02-18 | 2010-02-12 | 4.920 | 163,516 | +5,512 | 0.01% | 804,559 |
| 2010-02-08 | 2010-02-04 | 4.779 | 158,004 | -27,559 | 0.01% | 755,078 |
| 2010-02-05 | 2010-02-03 | 4.746 | 185,563 | +94,619 | 0.01% | 880,718 |
| 2010-01-26 | 2010-01-22 | 5.552 | 90,944 | -919 | 0.00% | 504,898 |
| 2010-01-19 | 2010-01-15 | 5.639 | 91,863 | -10,105 | 0.00% | 518,000 |
| 2010-01-18 | 2010-01-14 | 5.378 | 101,968 | -1,837 | 0.01% | 548,340 |
| 2010-01-15 | 2010-01-13 | 5.552 | 103,805 | +1,837 | 0.01% | 576,299 |
| 2010-01-14 | 2010-01-12 | 5.878 | 101,968 | -18,373 | 0.01% | 599,400 |
| 2010-01-13 | 2010-01-11 | 5.889 | 120,341 | +2,756 | 0.01% | 708,712 |
| 2010-01-07 | 2010-01-05 | 6.107 | 117,585 | +9,187 | 0.01% | 718,082 |
| 2010-01-04 | 2009-12-29 | 5.497 | 108,398 | +2,756 | 0.01% | 595,898 |
| 2009-12-29 | 2009-12-24 | 5.432 | 105,642 | -9,187 | 0.01% | 573,847 |
| 2009-12-22 | 2009-12-18 | 4.975 | 114,829 | -4,593 | 0.01% | 571,251 |
| 2009-12-18 | 2009-12-16 | 5.334 | 119,422 | +9,186 | 0.01% | 637,000 |
| 2009-12-17 | 2009-12-15 | 5.486 | 110,236 | -32,152 | 0.01% | 604,802 |
| 2009-12-16 | 2009-12-14 | 5.552 | 142,388 | +18,373 | 0.01% | 790,502 |
| 2009-12-15 | 2009-12-11 | 5.563 | 124,015 | +4,593 | 0.01% | 689,849 |
| 2009-12-14 | 2009-12-10 | 5.606 | 119,422 | -18,373 | 0.01% | 669,500 |
| 2009-12-10 | 2009-12-08 | 5.737 | 137,795 | -2,755 | 0.01% | 790,503 |
| 2009-12-08 | 2009-12-04 | 5.650 | 140,550 | +18,372 | 0.01% | 794,067 |
| 2009-12-04 | 2009-12-02 | 5.388 | 122,178 | -9,186 | 0.01% | 658,351 |
| 2009-12-02 | 2009-11-30 | 5.367 | 131,364 | -21,129 | 0.01% | 704,989 |
| 2009-12-01 | 2009-11-27 | 5.116 | 152,493 | +11,024 | 0.01% | 780,202 |
| 2009-11-30 | 2009-11-26 | 5.432 | 141,469 | +4,593 | 0.01% | 768,460 |
| 2009-11-26 | 2009-11-24 | 5.595 | 136,876 | -9,186 | 0.01% | 765,860 |
| 2009-11-24 | 2009-11-20 | 5.280 | 146,062 | -7,349 | 0.01% | 771,149 |
| 2009-11-23 | 2009-11-19 | 5.301 | 153,411 | +18,372 | 0.01% | 813,289 |
| 2009-11-20 | 2009-11-18 | 5.356 | 135,039 | -29,396 | 0.01% | 723,242 |
| 2009-11-19 | 2009-11-17 | 5.193 | 164,435 | +9,186 | 0.01% | 853,831 |
| 2009-11-18 | 2009-11-16 | 5.367 | 155,249 | -28,477 | 0.01% | 833,173 |
| 2009-11-16 | 2009-11-12 | 5.127 | 183,726 | -6,430 | 0.01% | 942,000 |
| 2009-11-13 | 2009-11-11 | 5.116 | 190,156 | -4,594 | 0.01% | 972,898 |
| 2009-11-12 | 2009-11-10 | 4.964 | 194,750 | -33,070 | 0.01% | 966,722 |
| 2009-11-11 | 2009-11-09 | 5.073 | 227,820 | -11,943 | 0.01% | 1,155,678 |
| 2009-11-10 | 2009-11-06 | 5.138 | 239,763 | +27,559 | 0.01% | 1,231,922 |
| 2009-11-09 | 2009-11-05 | 4.866 | 212,204 | -80,839 | 0.01% | 1,032,572 |
| 2009-11-06 | 2009-11-04 | 4.376 | 293,043 | +29,396 | 0.02% | 1,282,380 |
| 2009-11-05 | 2009-11-03 | 4.420 | 263,647 | -15,617 | 0.01% | 1,165,220 |
| 2009-11-04 | 2009-11-02 | 4.659 | 279,264 | +919 | 0.02% | 1,301,122 |
| 2009-11-03 | 2009-10-30 | 4.409 | 278,345 | -144,225 | 0.02% | 1,227,150 |
| 2009-11-02 | 2009-10-29 | 4.202 | 422,570 | -35,827 | 0.02% | 1,775,600 |
| 2009-10-30 | 2009-10-28 | 3.897 | 458,397 | -91,863 | 0.02% | 1,786,422 |
| 2009-10-29 | 2009-10-27 | 3.864 | 550,260 | -96,456 | 0.03% | 2,126,452 |
| 2009-10-28 | 2009-10-23 | 3.897 | 646,716 | -12,861 | 0.04% | 2,520,321 |
| 2009-10-27 | 2009-10-22 | 3.821 | 659,577 | -104,723 | 0.04% | 2,520,182 |
| 2009-10-23 | 2009-10-21 | 3.886 | 764,300 | -1,838 | 0.04% | 2,970,238 |
| 2009-10-22 | 2009-10-20 | 3.875 | 766,138 | -65,222 | 0.04% | 2,969,041 |
| 2009-10-21 | 2009-10-19 | 3.941 | 831,360 | -115,748 | 0.05% | 3,276,098 |
| 2009-10-20 | 2009-10-16 | 3.799 | 947,108 | +919 | 0.05% | 3,598,190 |
| 2009-10-19 | 2009-10-15 | 3.810 | 946,189 | -37,664 | 0.05% | 3,604,999 |
| 2009-10-16 | 2009-10-14 | 3.756 | 983,853 | +320,602 | 0.05% | 3,694,950 |
| 2009-10-15 | 2009-10-13 | 3.832 | 663,251 | +350,917 | 0.04% | 2,541,440 |
| 2009-10-14 | 2009-10-12 | 3.821 | 312,334 | +46,850 | 0.02% | 1,193,399 |
| 2009-10-13 | 2009-10-09 | 3.908 | 265,484 | -17,454 | 0.01% | 1,037,509 |
| 2009-10-12 | 2009-10-08 | 4.006 | 282,938 | 0.02% | 1,133,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy