History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 27,589,000 | +0 | 1.23% | 2,593,366 |
| 2025-10-13 | 2025-10-09 | 0.100 | 27,589,000 | +0 | 1.23% | 2,758,900 |
| 2025-10-10 | 2025-10-08 | 0.105 | 27,589,000 | +540,000 | 1.23% | 2,896,845 |
| 2025-10-09 | 2025-10-06 | 0.106 | 27,049,000 | +871,000 | 1.20% | 2,867,194 |
| 2025-09-24 | 2025-09-22 | 0.081 | 26,178,000 | -100,000 | 1.16% | 2,120,418 |
| 2025-09-23 | 2025-09-19 | 0.084 | 26,278,000 | -10,000 | 1.17% | 2,207,352 |
| 2025-09-19 | 2025-09-17 | 0.083 | 26,288,000 | -1,000 | 1.17% | 2,181,904 |
| 2025-09-17 | 2025-09-15 | 0.086 | 26,289,000 | -20,000 | 1.17% | 2,260,854 |
| 2025-09-16 | 2025-09-12 | 0.090 | 26,309,000 | +218,000 | 1.17% | 2,367,810 |
| 2025-09-15 | 2025-09-11 | 0.081 | 26,091,000 | -50,000 | 1.16% | 2,113,371 |
| 2025-09-12 | 2025-09-10 | 0.083 | 26,141,000 | -100,000 | 1.16% | 2,169,703 |
| 2025-09-11 | 2025-09-09 | 0.084 | 26,241,000 | +200,000 | 1.17% | 2,204,244 |
| 2025-09-02 | 2025-08-29 | 0.082 | 26,041,000 | -18,000 | 1.16% | 2,135,362 |
| 2025-09-01 | 2025-08-28 | 0.085 | 26,059,000 | -100,000 | 1.16% | 2,215,015 |
| 2025-08-27 | 2025-08-25 | 0.084 | 26,159,000 | -20,000 | 1.16% | 2,197,356 |
| 2025-08-22 | 2025-08-20 | 0.085 | 26,179,000 | -110,000 | 1.16% | 2,225,215 |
| 2025-08-21 | 2025-08-19 | 0.088 | 26,289,000 | +5,000 | 1.17% | 2,313,432 |
| 2025-08-20 | 2025-08-18 | 0.085 | 26,284,000 | -10,000 | 1.17% | 2,234,140 |
| 2025-08-19 | 2025-08-15 | 0.087 | 26,294,000 | +70,000 | 1.17% | 2,287,578 |
| 2025-08-15 | 2025-08-13 | 0.084 | 26,224,000 | +30,000 | 1.17% | 2,202,816 |
| 2025-08-04 | 2025-07-31 | 0.086 | 26,194,000 | -100,000 | 1.16% | 2,252,684 |
| 2025-08-01 | 2025-07-30 | 0.086 | 26,294,000 | -156,000 | 1.17% | 2,261,284 |
| 2025-07-31 | 2025-07-29 | 0.087 | 26,450,000 | -100,000 | 1.18% | 2,301,150 |
| 2025-07-29 | 2025-07-25 | 0.094 | 26,550,000 | +100,000 | 1.18% | 2,495,700 |
| 2025-07-28 | 2025-07-24 | 0.096 | 26,450,000 | -44,000 | 1.18% | 2,539,200 |
| 2025-07-25 | 2025-07-23 | 0.101 | 26,494,000 | -520,000 | 1.18% | 2,675,894 |
| 2025-07-24 | 2025-07-22 | 0.101 | 27,014,000 | +26,000 | 1.20% | 2,728,414 |
| 2025-07-21 | 2025-07-17 | 0.077 | 26,988,000 | -500,000 | 1.20% | 2,078,076 |
| 2025-07-07 | 2025-07-03 | 0.066 | 27,488,000 | -49,000 | 1.22% | 1,814,208 |
| 2025-07-04 | 2025-07-02 | 0.075 | 27,537,000 | +100,000 | 1.22% | 2,065,275 |
| 2025-07-02 | 2025-06-27 | 0.063 | 27,437,000 | -850,000 | 1.22% | 1,728,531 |
| 2025-06-18 | 2025-06-16 | 0.072 | 28,287,000 | -5,000 | 1.26% | 2,036,664 |
| 2025-06-17 | 2025-06-13 | 0.070 | 28,292,000 | +50,000 | 1.26% | 1,980,440 |
| 2025-06-16 | 2025-06-12 | 0.074 | 28,242,000 | +800,000 | 1.26% | 2,089,908 |
| 2025-06-13 | 2025-06-11 | 0.078 | 27,442,000 | -222,000 | 1.22% | 2,140,476 |
| 2025-06-03 | 2025-05-30 | 0.052 | 27,664,000 | -40,000 | 1.23% | 1,438,528 |
| 2025-05-23 | 2025-05-21 | 0.052 | 27,704,000 | -30,000 | 1.23% | 1,440,608 |
| 2025-05-21 | 2025-05-19 | 0.056 | 27,734,000 | -2,000 | 1.23% | 1,553,104 |
| 2025-05-20 | 2025-05-16 | 0.053 | 27,736,000 | -10,000 | 1.23% | 1,470,008 |
| 2025-05-12 | 2025-05-08 | 0.050 | 27,746,000 | -100,000 | 1.23% | 1,387,300 |
| 2025-04-28 | 2025-04-24 | 0.048 | 27,846,000 | +153,000 | 1.24% | 1,336,608 |
| 2025-04-08 | 2025-04-03 | 0.054 | 27,693,000 | -1,000 | 1.23% | 1,495,422 |
| 2025-03-21 | 2025-03-19 | 0.057 | 27,694,000 | -2,000 | 1.23% | 1,578,558 |
| 2025-03-14 | 2025-03-12 | 0.059 | 27,696,000 | -255,000 | 1.23% | 1,634,064 |
| 2025-03-13 | 2025-03-11 | 0.057 | 27,951,000 | -60,000 | 1.24% | 1,593,207 |
| 2025-03-12 | 2025-03-10 | 0.057 | 28,011,000 | -4,000 | 1.25% | 1,596,627 |
| 2025-03-07 | 2025-03-05 | 0.055 | 28,015,000 | -100,000 | 1.25% | 1,540,825 |
| 2025-02-28 | 2025-02-26 | 0.060 | 28,115,000 | +100,000 | 1.25% | 1,686,900 |
| 2025-02-25 | 2025-02-21 | 0.055 | 28,015,000 | -200,000 | 1.25% | 1,540,825 |
| 2025-02-19 | 2025-02-17 | 0.054 | 28,215,000 | -300,000 | 1.25% | 1,523,610 |
| 2025-02-17 | 2025-02-13 | 0.051 | 28,515,000 | +189,000 | 1.27% | 1,454,265 |
| 2025-02-14 | 2025-02-12 | 0.055 | 28,326,000 | +1,000 | 1.26% | 1,557,930 |
| 2025-02-12 | 2025-02-10 | 0.057 | 28,325,000 | +20,000 | 1.26% | 1,614,525 |
| 2025-02-06 | 2025-02-04 | 0.057 | 28,305,000 | -15,000 | 1.26% | 1,613,385 |
| 2025-01-21 | 2025-01-17 | 0.053 | 28,320,000 | +40,000 | 1.26% | 1,500,960 |
| 2025-01-20 | 2025-01-16 | 0.054 | 28,280,000 | +10,000 | 1.26% | 1,527,120 |
| 2025-01-09 | 2025-01-07 | 0.052 | 28,270,000 | +100,000 | 1.26% | 1,470,040 |
| 2024-12-27 | 2024-12-20 | 0.055 | 28,170,000 | -1,000 | 1.25% | 1,549,350 |
| 2024-12-16 | 2024-12-12 | 0.058 | 28,171,000 | +100,000 | 1.25% | 1,633,918 |
| 2024-12-10 | 2024-12-06 | 0.061 | 28,071,000 | +102,000 | 1.25% | 1,712,331 |
| 2024-12-09 | 2024-12-05 | 0.059 | 27,969,000 | +4,000 | 1.24% | 1,650,171 |
| 2024-12-05 | 2024-12-03 | 0.064 | 27,965,000 | +255,000 | 1.24% | 1,789,760 |
| 2024-11-28 | 2024-11-26 | 0.067 | 27,710,000 | -2,000 | 1.23% | 1,856,570 |
| 2024-11-26 | 2024-11-22 | 0.060 | 27,712,000 | -146,000 | 1.23% | 1,662,720 |
| 2024-11-11 | 2024-11-07 | 0.074 | 27,858,000 | -86,000 | 1.24% | 2,061,492 |
| 2024-11-05 | 2024-11-01 | 0.069 | 27,944,000 | +99,000 | 1.24% | 1,928,136 |
| 2024-10-30 | 2024-10-28 | 0.071 | 27,845,000 | +80,000 | 1.24% | 1,976,995 |
| 2024-10-29 | 2024-10-25 | 0.068 | 27,765,000 | -20,000 | 1.23% | 1,888,020 |
| 2024-10-28 | 2024-10-24 | 0.064 | 27,785,000 | +100,000 | 1.24% | 1,778,240 |
| 2024-10-10 | 2024-10-08 | 0.075 | 27,685,000 | +100,000 | 1.23% | 2,076,375 |
| 2024-10-09 | 2024-10-07 | 0.083 | 27,585,000 | +30,000 | 1.23% | 2,289,555 |
| 2024-10-08 | 2024-10-04 | 0.083 | 27,555,000 | -2,200,000 | 1.23% | 2,287,065 |
| 2024-10-07 | 2024-10-03 | 0.090 | 29,755,000 | +2,360,000 | 1.32% | 2,677,950 |
| 2024-10-04 | 2024-10-02 | 0.082 | 27,395,000 | +30,000 | 1.22% | 2,246,390 |
| 2024-09-27 | 2024-09-25 | 0.066 | 27,365,000 | -209,000 | 1.22% | 1,806,090 |
| 2024-09-26 | 2024-09-24 | 0.056 | 27,574,000 | -20,000 | 1.23% | 1,544,144 |
| 2024-09-25 | 2024-09-23 | 0.054 | 27,594,000 | +100,000 | 1.23% | 1,490,076 |
| 2024-09-17 | 2024-09-13 | 0.051 | 27,494,000 | -40,000 | 1.22% | 1,402,194 |
| 2024-09-02 | 2024-08-29 | 0.052 | 27,534,000 | -200,000 | 1.22% | 1,431,768 |
| 2024-08-29 | 2024-08-27 | 0.058 | 27,734,000 | -100,000 | 1.23% | 1,608,572 |
| 2024-07-30 | 2024-07-26 | 0.056 | 27,834,000 | -5,000 | 1.24% | 1,558,704 |
| 2024-07-23 | 2024-07-19 | 0.061 | 27,839,000 | -200,000 | 1.24% | 1,698,179 |
| 2024-07-17 | 2024-07-15 | 0.063 | 28,039,000 | -10,000 | 1.25% | 1,766,457 |
| 2024-06-27 | 2024-06-25 | 0.069 | 28,049,000 | -100,000 | 1.25% | 1,935,381 |
| 2024-06-21 | 2024-06-19 | 0.078 | 28,149,000 | -300,000 | 1.25% | 2,195,622 |
| 2024-06-20 | 2024-06-18 | 0.078 | 28,449,000 | -300,000 | 1.26% | 2,219,022 |
| 2024-06-18 | 2024-06-14 | 0.080 | 28,749,000 | -6,000 | 1.28% | 2,299,920 |
| 2024-06-14 | 2024-06-12 | 0.082 | 28,755,000 | -16,000 | 1.28% | 2,357,910 |
| 2024-06-13 | 2024-06-11 | 0.081 | 28,771,000 | -260,000 | 1.28% | 2,330,451 |
| 2024-06-07 | 2024-06-05 | 0.086 | 29,031,000 | +260,000 | 1.29% | 2,496,666 |
| 2024-06-06 | 2024-06-04 | 0.076 | 28,771,000 | -500,000 | 1.28% | 2,186,596 |
| 2024-06-03 | 2024-05-30 | 0.077 | 29,271,000 | +500,000 | 1.30% | 2,253,867 |
| 2024-05-31 | 2024-05-29 | 0.079 | 28,771,000 | -126,000 | 1.28% | 2,272,909 |
| 2024-05-29 | 2024-05-27 | 0.086 | 28,897,000 | -40,000 | 1.28% | 2,485,142 |
| 2024-05-28 | 2024-05-24 | 0.090 | 28,937,000 | +138,000 | 1.29% | 2,604,330 |
| 2024-05-27 | 2024-05-23 | 0.083 | 28,799,000 | +70,000 | 1.28% | 2,390,317 |
| 2024-05-24 | 2024-05-22 | 0.106 | 28,729,000 | +622,000 | 1.28% | 3,045,274 |
| 2024-05-16 | 2024-05-13 | 0.053 | 28,107,000 | -4,040,000 | 1.25% | 1,489,671 |
| 2024-05-13 | 2024-05-09 | 0.056 | 32,147,000 | +99,000 | 1.43% | 1,800,232 |
| 2024-03-27 | 2024-03-25 | 0.059 | 32,048,000 | -9,000 | 1.42% | 1,890,832 |
| 2024-03-22 | 2024-03-20 | 0.064 | 32,057,000 | -80,000 | 1.43% | 2,051,648 |
| 2024-03-21 | 2024-03-19 | 0.060 | 32,137,000 | -20,000 | 1.43% | 1,928,220 |
| 2024-03-20 | 2024-03-18 | 0.064 | 32,157,000 | -20,000 | 1.43% | 2,058,048 |
| 2024-03-18 | 2024-03-14 | 0.063 | 32,177,000 | -12,000 | 1.43% | 2,027,151 |
| 2024-03-12 | 2024-03-08 | 0.059 | 32,189,000 | -50,000 | 1.43% | 1,899,151 |
| 2024-02-29 | 2024-02-27 | 0.074 | 32,239,000 | +100,000 | 1.43% | 2,385,686 |
| 2024-02-08 | 2024-02-06 | 0.054 | 32,139,000 | -60,000 | 1.43% | 1,735,506 |
| 2024-02-06 | 2024-02-02 | 0.052 | 32,199,000 | -20,000 | 1.43% | 1,674,348 |
| 2024-02-01 | 2024-01-30 | 0.054 | 32,219,000 | -50,000 | 1.43% | 1,739,826 |
| 2024-01-30 | 2024-01-26 | 0.050 | 32,269,000 | -10,000 | 1.43% | 1,613,450 |
| 2024-01-29 | 2024-01-25 | 0.050 | 32,279,000 | -10,000 | 1.44% | 1,613,950 |
| 2024-01-15 | 2024-01-11 | 0.052 | 32,289,000 | -35,000 | 1.44% | 1,679,028 |
| 2024-01-08 | 2024-01-04 | 0.050 | 32,324,000 | -200,000 | 1.44% | 1,616,200 |
| 2023-12-01 | 2023-11-29 | 0.050 | 32,524,000 | +19,000 | 1.45% | 1,626,200 |
| 2023-11-14 | 2023-11-10 | 0.057 | 32,505,000 | -10,000 | 1.45% | 1,852,785 |
| 2023-10-16 | 2023-10-12 | 0.065 | 32,515,000 | -60,000 | 1.45% | 2,113,475 |
| 2023-09-19 | 2023-09-15 | 0.076 | 32,575,000 | -1,000 | 1.45% | 2,475,700 |
| 2023-09-06 | 2023-09-04 | 0.068 | 32,576,000 | -20,000 | 1.45% | 2,215,168 |
| 2023-08-18 | 2023-08-16 | 0.063 | 32,596,000 | -30,000 | 1.45% | 2,053,548 |
| 2023-08-08 | 2023-08-04 | 0.074 | 32,626,000 | -4,000 | 1.45% | 2,414,324 |
| 2023-08-03 | 2023-08-01 | 0.073 | 32,630,000 | -2,000 | 1.45% | 2,381,990 |
| 2023-07-26 | 2023-07-24 | 0.075 | 32,632,000 | -2,000 | 1.45% | 2,447,400 |
| 2023-07-06 | 2023-07-04 | 0.062 | 32,634,000 | -50,000 | 1.45% | 2,023,308 |
| 2023-06-21 | 2023-06-19 | 0.073 | 32,684,000 | +200,000 | 1.45% | 2,385,932 |
| 2023-05-31 | 2023-05-29 | 0.077 | 32,484,000 | -20,000 | 1.44% | 2,501,268 |
| 2023-05-08 | 2023-05-04 | 0.079 | 32,504,000 | -10,000 | 1.45% | 2,567,816 |
| 2023-05-04 | 2023-05-02 | 0.079 | 32,514,000 | -10,000 | 1.45% | 2,568,606 |
| 2023-04-18 | 2023-04-14 | 0.086 | 32,524,000 | -6,000 | 1.45% | 2,797,064 |
| 2023-04-13 | 2023-04-11 | 0.082 | 32,530,000 | +20,000 | 1.45% | 2,667,460 |
| 2023-03-23 | 2023-03-21 | 0.093 | 32,510,000 | -5,000 | 1.45% | 3,023,430 |
| 2023-03-20 | 2023-03-16 | 0.088 | 32,515,000 | -50,000 | 1.45% | 2,861,320 |
| 2023-03-17 | 2023-03-15 | 0.082 | 32,565,000 | -124,000 | 1.45% | 2,670,330 |
| 2023-03-07 | 2023-03-03 | 0.089 | 32,689,000 | -4,000 | 1.45% | 2,909,321 |
| 2023-02-27 | 2023-02-23 | 0.089 | 32,693,000 | -16,000 | 1.45% | 2,909,677 |
| 2023-02-15 | 2023-02-13 | 0.093 | 32,709,000 | -17,000 | 1.45% | 3,041,937 |
| 2023-01-31 | 2023-01-27 | 0.103 | 32,726,000 | -20,000 | 1.46% | 3,370,778 |
| 2022-12-13 | 2022-12-09 | 0.105 | 32,746,000 | +120,000 | 1.46% | 3,438,330 |
| 2022-12-08 | 2022-12-06 | 0.093 | 32,626,000 | -20,000 | 1.45% | 3,034,218 |
| 2022-12-07 | 2022-12-05 | 0.092 | 32,646,000 | +20,000 | 1.45% | 3,003,432 |
| 2022-12-05 | 2022-12-01 | 0.091 | 32,626,000 | +4,000 | 1.45% | 2,968,966 |
| 2022-12-01 | 2022-11-29 | 0.100 | 32,622,000 | -140,000 | 1.45% | 3,262,200 |
| 2022-11-25 | 2022-11-23 | 0.091 | 32,762,000 | -10,000 | 1.46% | 2,981,342 |
| 2022-11-22 | 2022-11-18 | 0.091 | 32,772,000 | -60,000 | 1.46% | 2,982,252 |
| 2022-11-18 | 2022-11-16 | 0.089 | 32,832,000 | -10,000 | 1.46% | 2,922,048 |
| 2022-11-17 | 2022-11-15 | 0.094 | 32,842,000 | -5,000 | 1.46% | 3,087,148 |
| 2022-11-07 | 2022-11-03 | 0.071 | 32,847,000 | -30,000 | 1.46% | 2,332,137 |
| 2022-10-26 | 2022-10-24 | 0.076 | 32,877,000 | +7,000 | 1.46% | 2,498,652 |
| 2022-10-21 | 2022-10-19 | 0.086 | 32,870,000 | -16,000 | 1.46% | 2,826,820 |
| 2022-10-18 | 2022-10-14 | 0.091 | 32,886,000 | -20,000 | 1.46% | 2,992,626 |
| 2022-10-11 | 2022-10-07 | 0.110 | 32,906,000 | -10,000 | 1.46% | 3,619,660 |
| 2022-10-03 | 2022-09-29 | 0.106 | 32,916,000 | -347,000 | 1.46% | 3,489,096 |
| 2022-09-27 | 2022-09-23 | 0.106 | 33,263,000 | -10,000 | 1.48% | 3,525,878 |
| 2022-09-16 | 2022-09-14 | 0.123 | 33,273,000 | -24,000 | 1.48% | 4,092,579 |
| 2022-09-15 | 2022-09-13 | 0.122 | 33,297,000 | +160,000 | 1.48% | 4,062,234 |
| 2022-09-07 | 2022-09-05 | 0.123 | 33,137,000 | -100,000 | 1.47% | 4,075,851 |
| 2022-09-06 | 2022-09-02 | 0.120 | 33,237,000 | -20,000 | 1.48% | 3,988,440 |
| 2022-08-18 | 2022-08-16 | 0.124 | 33,257,000 | -10,000 | 1.48% | 4,123,868 |
| 2022-08-16 | 2022-08-12 | 0.128 | 33,267,000 | +100,000 | 1.48% | 4,258,176 |
| 2022-07-28 | 2022-07-26 | 0.132 | 33,167,000 | -50,000 | 1.47% | 4,378,044 |
| 2022-07-08 | 2022-07-06 | 0.138 | 33,217,000 | +55,000 | 1.48% | 4,583,946 |
| 2022-06-02 | 2022-05-31 | 0.145 | 33,162,000 | +50,000 | 1.47% | 4,808,490 |
| 2022-05-31 | 2022-05-27 | 0.146 | 33,112,000 | -20,000 | 1.47% | 4,834,352 |
| 2022-05-30 | 2022-05-26 | 0.143 | 33,132,000 | -6,000 | 1.47% | 4,737,876 |
| 2022-05-19 | 2022-05-17 | 0.141 | 33,138,000 | -206,000 | 1.47% | 4,672,458 |
| 2022-05-18 | 2022-05-16 | 0.133 | 33,344,000 | -296,000 | 1.48% | 4,434,752 |
| 2022-05-04 | 2022-04-29 | 0.140 | 33,640,000 | +5,000 | 1.50% | 4,709,600 |
| 2022-05-03 | 2022-04-28 | 0.140 | 33,635,000 | -92,000 | 1.50% | 4,708,900 |
| 2022-04-28 | 2022-04-26 | 0.140 | 33,727,000 | -5,000 | 1.50% | 4,721,780 |
| 2022-04-20 | 2022-04-14 | 0.152 | 33,732,000 | +10,000 | 1.50% | 5,127,264 |
| 2022-04-14 | 2022-04-12 | 0.150 | 33,722,000 | +200,000 | 1.50% | 5,058,300 |
| 2022-04-12 | 2022-04-08 | 0.158 | 33,522,000 | -10,000 | 1.49% | 5,296,476 |
| 2022-04-07 | 2022-04-04 | 0.165 | 33,532,000 | -1,000 | 1.49% | 5,532,780 |
| 2022-03-31 | 2022-03-29 | 0.156 | 33,533,000 | -2,000 | 1.49% | 5,231,148 |
| 2022-03-28 | 2022-03-24 | 0.155 | 33,535,000 | -100,000 | 1.49% | 5,197,925 |
| 2022-03-24 | 2022-03-22 | 0.157 | 33,635,000 | -4,000 | 1.50% | 5,280,695 |
| 2022-03-22 | 2022-03-18 | 0.164 | 33,639,000 | -4,000 | 1.50% | 5,516,796 |
| 2022-03-21 | 2022-03-17 | 0.165 | 33,643,000 | -845,000 | 1.50% | 5,551,095 |
| 2022-03-18 | 2022-03-16 | 0.150 | 34,488,000 | -145,000 | 1.53% | 5,173,200 |
| 2022-03-17 | 2022-03-15 | 0.145 | 34,633,000 | -496,000 | 1.54% | 5,021,785 |
| 2022-03-16 | 2022-03-14 | 0.153 | 35,129,000 | +57,000 | 1.56% | 5,374,737 |
| 2022-03-15 | 2022-03-11 | 0.145 | 35,072,000 | +186,000 | 1.56% | 5,085,440 |
| 2022-03-09 | 2022-03-07 | 0.158 | 34,886,000 | +15,000 | 1.55% | 5,511,988 |
| 2022-03-07 | 2022-03-03 | 0.154 | 34,871,000 | -10,000 | 1.55% | 5,370,134 |
| 2022-03-04 | 2022-03-02 | 0.155 | 34,881,000 | +248,000 | 1.55% | 5,406,555 |
| 2022-01-24 | 2022-01-20 | 0.164 | 34,633,000 | +485,000 | 1.54% | 5,679,812 |
| 2022-01-21 | 2022-01-19 | 0.163 | 34,148,000 | +5,000 | 1.52% | 5,566,124 |
| 2022-01-20 | 2022-01-18 | 0.163 | 34,143,000 | +100,000 | 1.52% | 5,565,309 |
| 2022-01-19 | 2022-01-17 | 0.162 | 34,043,000 | +10,000 | 1.51% | 5,514,966 |
| 2022-01-17 | 2022-01-13 | 0.166 | 34,033,000 | -117,000 | 1.51% | 5,649,478 |
| 2022-01-14 | 2022-01-12 | 0.161 | 34,150,000 | -20,000 | 1.52% | 5,498,150 |
| 2022-01-05 | 2022-01-03 | 0.164 | 34,170,000 | +100,000 | 1.52% | 5,603,880 |
| 2022-01-04 | 2021-12-31 | 0.169 | 34,070,000 | +79,000 | 1.51% | 5,757,830 |
| 2021-12-13 | 2021-12-09 | 0.161 | 33,991,000 | -47,000 | 1.51% | 5,472,551 |
| 2021-12-09 | 2021-12-07 | 0.161 | 34,038,000 | -3,000 | 1.51% | 5,480,118 |
| 2021-12-03 | 2021-12-01 | 0.168 | 34,041,000 | -400,000 | 1.51% | 5,718,888 |
| 2021-12-02 | 2021-11-30 | 0.170 | 34,441,000 | -1,010,000 | 1.53% | 5,854,970 |
| 2021-12-01 | 2021-11-29 | 0.170 | 35,451,000 | -202,000 | 1.58% | 6,026,670 |
| 2021-11-29 | 2021-11-25 | 0.173 | 35,653,000 | -850,000 | 1.59% | 6,167,969 |
| 2021-11-19 | 2021-11-17 | 0.175 | 36,503,000 | -9,000 | 1.62% | 6,388,025 |
| 2021-11-16 | 2021-11-12 | 0.178 | 36,512,000 | -1,000 | 1.62% | 6,499,136 |
| 2021-11-12 | 2021-11-10 | 0.179 | 36,513,000 | +300,000 | 1.62% | 6,535,827 |
| 2021-11-11 | 2021-11-09 | 0.182 | 36,213,000 | -100,000 | 1.61% | 6,590,766 |
| 2021-11-04 | 2021-11-02 | 0.188 | 36,313,000 | -162,000 | 1.61% | 6,826,844 |
| 2021-11-03 | 2021-11-01 | 0.187 | 36,475,000 | +300,000 | 1.62% | 6,820,825 |
| 2021-11-02 | 2021-10-29 | 0.193 | 36,175,000 | -1,000 | 1.61% | 6,981,775 |
| 2021-10-29 | 2021-10-27 | 0.195 | 36,176,000 | -80,000 | 1.61% | 7,054,320 |
| 2021-10-27 | 2021-10-25 | 0.196 | 36,256,000 | +300,000 | 1.61% | 7,106,176 |
| 2021-10-21 | 2021-10-19 | 0.212 | 35,956,000 | +150,000 | 1.60% | 7,622,672 |
| 2021-10-04 | 2021-09-29 | 0.200 | 35,806,000 | -220,000 | 1.59% | 7,161,200 |
| 2021-09-27 | 2021-09-23 | 0.212 | 36,026,000 | +120,000 | 1.60% | 7,637,512 |
| 2021-09-23 | 2021-09-20 | 0.203 | 35,906,000 | +70,000 | 1.60% | 7,288,918 |
| 2021-09-20 | 2021-09-16 | 0.223 | 35,836,000 | +270,000 | 1.59% | 7,991,428 |
| 2021-09-17 | 2021-09-15 | 0.242 | 35,566,000 | -1,000 | 1.58% | 8,606,972 |
| 2021-09-16 | 2021-09-14 | 0.234 | 35,567,000 | -275,000 | 1.58% | 8,322,678 |
| 2021-09-15 | 2021-09-13 | 0.255 | 35,842,000 | -250,000 | 1.59% | 9,139,710 |
| 2021-09-14 | 2021-09-10 | 0.212 | 36,092,000 | +50,000 | 1.60% | 7,651,504 |
| 2021-09-13 | 2021-09-09 | 0.220 | 36,042,000 | +100,000 | 1.60% | 7,929,240 |
| 2021-09-09 | 2021-09-07 | 0.235 | 35,942,000 | -311,000 | 1.60% | 8,446,370 |
| 2021-09-07 | 2021-09-03 | 0.200 | 36,253,000 | -55,000 | 1.61% | 7,250,600 |
| 2021-09-03 | 2021-09-01 | 0.200 | 36,308,000 | -153,000 | 1.61% | 7,261,600 |
| 2021-09-02 | 2021-08-31 | 0.204 | 36,461,000 | -50,000 | 1.62% | 7,438,044 |
| 2021-09-01 | 2021-08-30 | 0.205 | 36,511,000 | +107,000 | 1.62% | 7,484,755 |
| 2021-08-31 | 2021-08-27 | 0.200 | 36,404,000 | -56,000 | 1.62% | 7,280,800 |
| 2021-08-30 | 2021-08-26 | 0.200 | 36,460,000 | +93,000 | 1.62% | 7,292,000 |
| 2021-08-27 | 2021-08-25 | 0.186 | 36,367,000 | -30,000 | 1.62% | 6,764,262 |
| 2021-08-25 | 2021-08-23 | 0.189 | 36,397,000 | +100,000 | 1.62% | 6,879,033 |
| 2021-08-24 | 2021-08-20 | 0.194 | 36,297,000 | +300,000 | 1.61% | 7,041,618 |
| 2021-08-20 | 2021-08-18 | 0.193 | 35,997,000 | -5,000 | 1.60% | 6,947,421 |
| 2021-08-19 | 2021-08-17 | 0.195 | 36,002,000 | +100,000 | 1.60% | 7,020,390 |
| 2021-08-17 | 2021-08-13 | 0.211 | 35,902,000 | -64,000 | 1.60% | 7,575,322 |
| 2021-08-13 | 2021-08-11 | 0.211 | 35,966,000 | +96,000 | 1.60% | 7,588,826 |
| 2021-08-12 | 2021-08-10 | 0.200 | 35,870,000 | +51,000 | 1.59% | 7,174,000 |
| 2021-08-10 | 2021-08-06 | 0.209 | 35,819,000 | -50,000 | 1.59% | 7,486,171 |
| 2021-08-06 | 2021-08-04 | 0.211 | 35,869,000 | -247,000 | 1.59% | 7,568,359 |
| 2021-08-05 | 2021-08-03 | 0.210 | 36,116,000 | +600,000 | 1.61% | 7,584,360 |
| 2021-08-03 | 2021-07-30 | 0.196 | 35,516,000 | +427,000 | 1.58% | 6,961,136 |
| 2021-08-02 | 2021-07-29 | 0.193 | 35,089,000 | +250,000 | 1.56% | 6,772,177 |
| 2021-07-29 | 2021-07-27 | 0.190 | 34,839,000 | +50,000 | 1.55% | 6,619,410 |
| 2021-07-28 | 2021-07-26 | 0.212 | 34,789,000 | -100,000 | 1.55% | 7,375,268 |
| 2021-07-27 | 2021-07-23 | 0.230 | 34,889,000 | -183,000 | 1.55% | 8,024,470 |
| 2021-07-26 | 2021-07-22 | 0.219 | 35,072,000 | -10,000 | 1.56% | 7,680,768 |
| 2021-07-23 | 2021-07-21 | 0.216 | 35,082,000 | -127,000 | 1.56% | 7,577,712 |
| 2021-07-22 | 2021-07-20 | 0.207 | 35,209,000 | +110,000 | 1.57% | 7,288,263 |
| 2021-07-21 | 2021-07-19 | 0.213 | 35,099,000 | +40,000 | 1.56% | 7,476,087 |
| 2021-07-20 | 2021-07-16 | 0.219 | 35,059,000 | -20,000 | 1.56% | 7,677,921 |
| 2021-07-19 | 2021-07-15 | 0.213 | 35,079,000 | +300,000 | 1.56% | 7,471,827 |
| 2021-07-16 | 2021-07-14 | 0.217 | 34,779,000 | -390,000 | 1.55% | 7,547,043 |
| 2021-07-15 | 2021-07-13 | 0.210 | 35,169,000 | -468,000 | 1.56% | 7,385,490 |
| 2021-07-12 | 2021-07-08 | 0.209 | 35,637,000 | -107,000 | 1.58% | 7,448,133 |
| 2021-07-09 | 2021-07-07 | 0.209 | 35,744,000 | -241,000 | 1.59% | 7,470,496 |
| 2021-07-08 | 2021-07-06 | 0.192 | 35,985,000 | -50,000 | 1.60% | 6,909,120 |
| 2021-07-06 | 2021-07-02 | 0.195 | 36,035,000 | +30,000 | 1.60% | 7,026,825 |
| 2021-07-05 | 2021-06-30 | 0.194 | 36,005,000 | -3,000 | 1.60% | 6,984,970 |
| 2021-06-24 | 2021-06-22 | 0.182 | 36,008,000 | +267,000 | 1.60% | 6,553,456 |
| 2021-06-22 | 2021-06-18 | 0.185 | 35,741,000 | +100,000 | 1.59% | 6,612,085 |
| 2021-06-21 | 2021-06-17 | 0.191 | 35,641,000 | +247,000 | 1.58% | 6,807,431 |
| 2021-06-18 | 2021-06-16 | 0.192 | 35,394,000 | +27,000 | 1.57% | 6,795,648 |
| 2021-06-17 | 2021-06-15 | 0.203 | 35,367,000 | +100,000 | 1.57% | 7,179,501 |
| 2021-06-15 | 2021-06-10 | 0.207 | 35,267,000 | -200,000 | 1.57% | 7,300,269 |
| 2021-06-10 | 2021-06-08 | 0.198 | 35,467,000 | -1,000,000 | 1.58% | 7,022,466 |
| 2021-06-09 | 2021-06-07 | 0.200 | 36,467,000 | -50,000 | 1.62% | 7,293,400 |
| 2021-06-08 | 2021-06-04 | 0.213 | 36,517,000 | +500,000 | 1.62% | 7,778,121 |
| 2021-06-04 | 2021-06-02 | 0.218 | 36,017,000 | +155,000 | 1.60% | 7,851,706 |
| 2021-06-01 | 2021-05-28 | 0.235 | 35,862,000 | -210,000 | 1.59% | 8,427,570 |
| 2021-05-28 | 2021-05-26 | 0.216 | 36,072,000 | +120,000 | 1.60% | 7,791,552 |
| 2021-05-27 | 2021-05-25 | 0.219 | 35,952,000 | +70,000 | 1.60% | 7,873,488 |
| 2021-05-26 | 2021-05-24 | 0.214 | 35,882,000 | +100,000 | 1.60% | 7,678,748 |
| 2021-05-25 | 2021-05-21 | 0.226 | 35,782,000 | -150,000 | 1.59% | 8,086,732 |
| 2021-05-24 | 2021-05-20 | 0.221 | 35,932,000 | -224,000 | 1.60% | 7,940,972 |
| 2021-05-21 | 2021-05-18 | 0.235 | 36,156,000 | +108,000 | 1.61% | 8,496,660 |
| 2021-05-20 | 2021-05-17 | 0.217 | 36,048,000 | -35,000 | 1.60% | 7,822,416 |
| 2021-05-18 | 2021-05-14 | 0.213 | 36,083,000 | +590,000 | 1.60% | 7,685,679 |
| 2021-05-17 | 2021-05-13 | 0.223 | 35,493,000 | +782,000 | 1.58% | 7,914,939 |
| 2021-05-14 | 2021-05-12 | 0.265 | 34,711,000 | +485,000 | 1.54% | 9,198,415 |
| 2021-05-13 | 2021-05-11 | 0.290 | 34,226,000 | -558,000 | 1.52% | 9,925,540 |
| 2021-05-12 | 2021-05-10 | 0.300 | 34,784,000 | +1,593,000 | 1.55% | 10,435,200 |
| 2021-05-11 | 2021-05-07 | 0.200 | 33,191,000 | +83,000 | 1.48% | 6,638,200 |
| 2021-05-10 | 2021-05-06 | 0.211 | 33,108,000 | -77,000 | 1.47% | 6,985,788 |
| 2021-05-03 | 2021-04-29 | 0.186 | 33,185,000 | -74,000 | 1.48% | 6,172,410 |
| 2021-04-30 | 2021-04-28 | 0.176 | 33,259,000 | +100,000 | 1.48% | 5,853,584 |
| 2021-04-29 | 2021-04-27 | 0.190 | 33,159,000 | -140,000 | 1.47% | 6,300,210 |
| 2021-04-22 | 2021-04-20 | 0.180 | 33,299,000 | -28,000 | 1.48% | 5,993,820 |
| 2021-04-15 | 2021-04-13 | 0.183 | 33,327,000 | -20,000 | 1.48% | 6,098,841 |
| 2021-04-13 | 2021-04-09 | 0.183 | 33,347,000 | -166,000 | 1.48% | 6,102,501 |
| 2021-04-12 | 2021-04-08 | 0.182 | 33,513,000 | +200,000 | 1.49% | 6,099,366 |
| 2021-04-09 | 2021-04-07 | 0.179 | 33,313,000 | -10,000 | 1.48% | 5,963,027 |
| 2021-04-07 | 2021-03-31 | 0.177 | 33,323,000 | -16,000 | 1.48% | 5,898,171 |
| 2021-03-25 | 2021-03-23 | 0.178 | 33,339,000 | +77,000 | 1.48% | 5,934,342 |
| 2021-03-24 | 2021-03-22 | 0.185 | 33,262,000 | -110,000 | 1.48% | 6,153,470 |
| 2021-03-22 | 2021-03-18 | 0.178 | 33,372,000 | -100,000 | 1.48% | 5,940,216 |
| 2021-03-18 | 2021-03-16 | 0.182 | 33,472,000 | -500,000 | 1.49% | 6,091,904 |
| 2021-03-12 | 2021-03-10 | 0.181 | 33,972,000 | -60,000 | 1.51% | 6,148,932 |
| 2021-03-11 | 2021-03-09 | 0.181 | 34,032,000 | -20,000 | 1.51% | 6,159,792 |
| 2021-03-09 | 2021-03-05 | 0.192 | 34,052,000 | +120,000 | 1.51% | 6,537,984 |
| 2021-03-08 | 2021-03-04 | 0.200 | 33,932,000 | +106,000 | 1.51% | 6,786,400 |
| 2021-03-05 | 2021-03-03 | 0.196 | 33,826,000 | +360,000 | 1.50% | 6,629,896 |
| 2021-03-03 | 2021-03-01 | 0.180 | 33,466,000 | -8,000 | 1.49% | 6,023,880 |
| 2021-03-02 | 2021-02-26 | 0.183 | 33,474,000 | -100,000 | 1.49% | 6,125,742 |
| 2021-03-01 | 2021-02-25 | 0.191 | 33,574,000 | -390,000 | 1.49% | 6,412,634 |
| 2021-02-26 | 2021-02-24 | 0.190 | 33,964,000 | +454,000 | 1.51% | 6,453,160 |
| 2021-02-25 | 2021-02-23 | 0.209 | 33,510,000 | -128,000 | 1.49% | 7,003,590 |
| 2021-02-24 | 2021-02-22 | 0.241 | 33,638,000 | +30,000 | 1.50% | 8,106,758 |
| 2021-02-23 | 2021-02-19 | 0.200 | 33,608,000 | -48,000 | 1.49% | 6,721,600 |
| 2021-02-22 | 2021-02-18 | 0.188 | 33,656,000 | -453,000 | 1.50% | 6,327,328 |
| 2021-02-19 | 2021-02-17 | 0.179 | 34,109,000 | -227,000 | 1.52% | 6,105,511 |
| 2021-02-18 | 2021-02-16 | 0.176 | 34,336,000 | +647,000 | 1.53% | 6,043,136 |
| 2021-02-16 | 2021-02-09 | 0.148 | 33,689,000 | +119,000 | 1.50% | 4,985,972 |
| 2021-02-10 | 2021-02-08 | 0.145 | 33,570,000 | +74,000 | 1.49% | 4,867,650 |
| 2021-02-09 | 2021-02-05 | 0.150 | 33,496,000 | -1,000 | 1.49% | 5,024,400 |
| 2021-02-08 | 2021-02-04 | 0.151 | 33,497,000 | -300,000 | 1.49% | 5,058,047 |
| 2021-02-05 | 2021-02-03 | 0.149 | 33,797,000 | -990,000 | 1.50% | 5,035,753 |
| 2021-02-01 | 2021-01-28 | 0.146 | 34,787,000 | -10,000 | 1.55% | 5,078,902 |
| 2021-01-29 | 2021-01-27 | 0.151 | 34,797,000 | -50,000 | 1.55% | 5,254,347 |
| 2021-01-28 | 2021-01-26 | 0.153 | 34,847,000 | -22,000 | 1.55% | 5,331,591 |
| 2021-01-27 | 2021-01-25 | 0.143 | 34,869,000 | +100,000 | 1.55% | 4,986,267 |
| 2021-01-26 | 2021-01-22 | 0.146 | 34,769,000 | -203,000 | 1.55% | 5,076,274 |
| 2021-01-25 | 2021-01-21 | 0.148 | 34,972,000 | -350,000 | 1.55% | 5,175,856 |
| 2021-01-22 | 2021-01-20 | 0.141 | 35,322,000 | -3,000 | 1.57% | 4,980,402 |
| 2021-01-20 | 2021-01-18 | 0.140 | 35,325,000 | -1,000 | 1.57% | 4,945,500 |
| 2021-01-14 | 2021-01-12 | 0.143 | 35,326,000 | +92,000 | 1.57% | 5,051,618 |
| 2021-01-13 | 2021-01-11 | 0.138 | 35,234,000 | +90,000 | 1.57% | 4,862,292 |
| 2021-01-12 | 2021-01-08 | 0.144 | 35,144,000 | -4,000 | 1.56% | 5,060,736 |
| 2021-01-11 | 2021-01-07 | 0.150 | 35,148,000 | -100,000 | 1.56% | 5,272,200 |
| 2021-01-08 | 2021-01-06 | 0.143 | 35,248,000 | +96,000 | 1.57% | 5,040,464 |
| 2021-01-06 | 2021-01-04 | 0.136 | 35,152,000 | -20,000 | 1.56% | 4,780,672 |
| 2021-01-05 | 2020-12-31 | 0.135 | 35,172,000 | +110,000 | 1.56% | 4,748,220 |
| 2021-01-04 | 2020-12-29 | 0.142 | 35,062,000 | -911,000 | 1.56% | 4,978,804 |
| 2020-12-30 | 2020-12-28 | 0.147 | 35,973,000 | +110,000 | 1.60% | 5,288,031 |
| 2020-12-29 | 2020-12-24 | 0.156 | 35,863,000 | -688,000 | 1.59% | 5,594,628 |
| 2020-12-28 | 2020-12-22 | 0.155 | 36,551,000 | -50,000 | 1.63% | 5,665,405 |
| 2020-12-23 | 2020-12-21 | 0.166 | 36,601,000 | +142,000 | 1.63% | 6,075,766 |
| 2020-12-22 | 2020-12-18 | 0.158 | 36,459,000 | +70,000 | 1.62% | 5,760,522 |
| 2020-12-18 | 2020-12-16 | 0.155 | 36,389,000 | -20,000 | 1.62% | 5,640,295 |
| 2020-12-17 | 2020-12-15 | 0.153 | 36,409,000 | -20,000 | 1.62% | 5,570,577 |
| 2020-12-15 | 2020-12-11 | 0.165 | 36,429,000 | +100,000 | 1.62% | 6,010,785 |
| 2020-12-14 | 2020-12-10 | 0.163 | 36,329,000 | +10,000 | 1.62% | 5,921,627 |
| 2020-12-11 | 2020-12-09 | 0.155 | 36,319,000 | -70,000 | 1.61% | 5,629,445 |
| 2020-12-10 | 2020-12-08 | 0.170 | 36,389,000 | +140,000 | 1.62% | 6,186,130 |
| 2020-12-09 | 2020-12-07 | 0.159 | 36,249,000 | +300,000 | 1.61% | 5,763,591 |
| 2020-12-08 | 2020-12-04 | 0.162 | 35,949,000 | +908,000 | 1.60% | 5,823,738 |
| 2020-12-07 | 2020-12-03 | 0.165 | 35,041,000 | +443,000 | 1.56% | 5,781,765 |
| 2020-11-27 | 2020-11-25 | 0.128 | 34,598,000 | -9,000 | 1.54% | 4,428,544 |
| 2020-11-18 | 2020-11-16 | 0.118 | 34,607,000 | +399,000 | 1.54% | 4,083,626 |
| 2020-11-11 | 2020-11-09 | 0.120 | 34,208,000 | -120,000 | 1.52% | 4,104,960 |
| 2020-11-04 | 2020-11-02 | 0.107 | 34,328,000 | +1,000 | 1.53% | 3,673,096 |
| 2020-11-02 | 2020-10-29 | 0.106 | 34,327,000 | -226,000 | 1.53% | 3,638,662 |
| 2020-10-28 | 2020-10-23 | 0.124 | 34,553,000 | -200,000 | 1.54% | 4,284,572 |
| 2020-10-23 | 2020-10-21 | 0.113 | 34,753,000 | +120,000 | 1.55% | 3,927,089 |
| 2020-10-21 | 2020-10-19 | 0.125 | 34,633,000 | +7,000 | 1.54% | 4,329,125 |
| 2020-10-20 | 2020-10-16 | 0.127 | 34,626,000 | -302,000 | 1.54% | 4,397,502 |
| 2020-09-29 | 2020-09-25 | 0.106 | 34,928,000 | +200,000 | 1.55% | 3,702,368 |
| 2020-09-25 | 2020-09-23 | 0.115 | 34,728,000 | +100,000 | 1.54% | 3,993,720 |
| 2020-09-23 | 2020-09-21 | 0.119 | 34,628,000 | +65,000 | 1.54% | 4,120,732 |
| 2020-09-17 | 2020-09-15 | 0.120 | 34,563,000 | -52,000 | 1.54% | 4,147,560 |
| 2020-09-08 | 2020-09-04 | 0.127 | 34,615,000 | -10,000 | 1.54% | 4,396,105 |
| 2020-09-04 | 2020-09-02 | 0.128 | 34,625,000 | -45,000 | 1.54% | 4,432,000 |
| 2020-09-01 | 2020-08-28 | 0.128 | 34,670,000 | -20,000 | 1.54% | 4,437,760 |
| 2020-08-28 | 2020-08-26 | 0.128 | 34,690,000 | -100,000 | 1.54% | 4,440,320 |
| 2020-08-26 | 2020-08-24 | 0.132 | 34,790,000 | +40,000 | 1.55% | 4,592,280 |
| 2020-08-25 | 2020-08-21 | 0.135 | 34,750,000 | -40,000 | 1.55% | 4,691,250 |
| 2020-08-20 | 2020-08-18 | 0.128 | 34,790,000 | -11,000 | 1.55% | 4,453,120 |
| 2020-08-18 | 2020-08-14 | 0.131 | 34,801,000 | +45,000 | 1.55% | 4,558,931 |
| 2020-08-17 | 2020-08-13 | 0.131 | 34,756,000 | -60,000 | 1.55% | 4,553,036 |
| 2020-08-12 | 2020-08-10 | 0.135 | 34,816,000 | -140,000 | 1.55% | 4,700,160 |
| 2020-08-11 | 2020-08-07 | 0.135 | 34,956,000 | -60,000 | 1.55% | 4,719,060 |
| 2020-08-10 | 2020-08-06 | 0.141 | 35,016,000 | -250,000 | 1.56% | 4,937,256 |
| 2020-08-06 | 2020-08-04 | 0.130 | 35,266,000 | +20,000 | 1.57% | 4,584,580 |
| 2020-07-30 | 2020-07-28 | 0.128 | 35,246,000 | -500,000 | 1.57% | 4,511,488 |
| 2020-07-28 | 2020-07-24 | 0.122 | 35,746,000 | +239,000 | 1.59% | 4,361,012 |
| 2020-07-24 | 2020-07-22 | 0.135 | 35,507,000 | -100,000 | 1.58% | 4,793,445 |
| 2020-07-23 | 2020-07-21 | 0.127 | 35,607,000 | -43,000 | 1.58% | 4,522,089 |
| 2020-07-21 | 2020-07-17 | 0.126 | 35,650,000 | -9,000 | 1.59% | 4,491,900 |
| 2020-07-20 | 2020-07-16 | 0.127 | 35,659,000 | +8,000 | 1.59% | 4,528,693 |
| 2020-07-17 | 2020-07-15 | 0.135 | 35,651,000 | +2,000 | 1.59% | 4,812,885 |
| 2020-07-13 | 2020-07-09 | 0.142 | 35,649,000 | +38,000 | 1.59% | 5,062,158 |
| 2020-07-10 | 2020-07-08 | 0.145 | 35,611,000 | -338,000 | 1.58% | 5,163,595 |
| 2020-07-09 | 2020-07-07 | 0.131 | 35,949,000 | +268,000 | 1.60% | 4,709,319 |
| 2020-07-07 | 2020-07-03 | 0.130 | 35,681,000 | -50,000 | 1.59% | 4,638,530 |
| 2020-07-06 | 2020-07-02 | 0.115 | 35,731,000 | -1,000 | 1.59% | 4,109,065 |
| 2020-07-03 | 2020-06-30 | 0.115 | 35,732,000 | +100,000 | 1.59% | 4,109,180 |
| 2020-07-02 | 2020-06-29 | 0.127 | 35,632,000 | +8,000 | 1.58% | 4,525,264 |
| 2020-06-30 | 2020-06-26 | 0.122 | 35,624,000 | +197,000 | 1.58% | 4,346,128 |
| 2020-06-29 | 2020-06-24 | 0.125 | 35,427,000 | +205,000 | 1.58% | 4,428,375 |
| 2020-06-26 | 2020-06-23 | 0.137 | 35,222,000 | +403,000 | 1.57% | 4,825,414 |
| 2020-06-23 | 2020-06-19 | 0.128 | 34,819,000 | +3,000 | 1.55% | 4,456,832 |
| 2020-06-18 | 2020-06-16 | 0.130 | 34,816,000 | +89,000 | 1.55% | 4,526,080 |
| 2020-06-15 | 2020-06-11 | 0.132 | 34,727,000 | +1,000 | 1.54% | 4,583,964 |
| 2020-06-12 | 2020-06-10 | 0.142 | 34,726,000 | -10,000 | 1.54% | 4,931,092 |
| 2020-06-11 | 2020-06-09 | 0.144 | 34,736,000 | -140,000 | 1.54% | 5,001,984 |
| 2020-06-10 | 2020-06-08 | 0.151 | 34,876,000 | -226,000 | 1.55% | 5,266,276 |
| 2020-06-01 | 2020-05-28 | 0.125 | 35,102,000 | +327,000 | 1.56% | 4,387,750 |
| 2020-05-29 | 2020-05-27 | 0.131 | 34,775,000 | -20,000 | 1.55% | 4,555,525 |
| 2020-05-27 | 2020-05-25 | 0.133 | 34,795,000 | -40,000 | 1.55% | 4,627,735 |
| 2020-05-25 | 2020-05-21 | 0.134 | 34,835,000 | -10,000 | 1.55% | 4,667,890 |
| 2020-05-20 | 2020-05-18 | 0.139 | 34,845,000 | +10,000 | 1.55% | 4,843,455 |
| 2020-05-06 | 2020-05-04 | 0.132 | 34,835,000 | +147,000 | 1.55% | 4,598,220 |
| 2020-05-05 | 2020-04-29 | 0.150 | 34,688,000 | +6,000 | 1.54% | 5,203,200 |
| 2020-04-28 | 2020-04-24 | 0.146 | 34,682,000 | +2,000 | 1.54% | 5,063,572 |
| 2020-04-27 | 2020-04-23 | 0.138 | 34,680,000 | +53,000 | 1.54% | 4,785,840 |
| 2020-04-20 | 2020-04-16 | 0.149 | 34,627,000 | +15,000 | 1.54% | 5,159,423 |
| 2020-04-16 | 2020-04-14 | 0.141 | 34,612,000 | -12,000 | 1.54% | 4,880,292 |
| 2020-04-06 | 2020-04-02 | 0.144 | 34,624,000 | +33,000 | 1.54% | 4,985,856 |
| 2020-04-03 | 2020-04-01 | 0.132 | 34,591,000 | -80,000 | 1.54% | 4,566,012 |
| 2020-03-23 | 2020-03-19 | 0.145 | 34,671,000 | -164,000 | 1.54% | 5,027,295 |
| 2020-03-19 | 2020-03-17 | 0.155 | 34,835,000 | -59,000 | 1.55% | 5,399,425 |
| 2020-03-18 | 2020-03-16 | 0.155 | 34,894,000 | -1,000 | 1.55% | 5,408,570 |
| 2020-03-16 | 2020-03-12 | 0.159 | 34,895,000 | +6,000 | 1.55% | 5,548,305 |
| 2020-03-11 | 2020-03-09 | 0.165 | 34,889,000 | +535,000 | 1.55% | 5,756,685 |
| 2020-03-04 | 2020-03-02 | 0.186 | 34,354,000 | -100,000 | 1.53% | 6,389,844 |
| 2020-03-03 | 2020-02-28 | 0.180 | 34,454,000 | +300,000 | 1.53% | 6,201,720 |
| 2020-03-02 | 2020-02-27 | 0.180 | 34,154,000 | +100,000 | 1.52% | 6,147,720 |
| 2020-02-27 | 2020-02-25 | 0.190 | 34,054,000 | -60,000 | 1.51% | 6,470,260 |
| 2020-02-26 | 2020-02-24 | 0.187 | 34,114,000 | +134,000 | 1.52% | 6,379,318 |
| 2020-02-24 | 2020-02-20 | 0.166 | 33,980,000 | +20,000 | 1.51% | 5,640,680 |
| 2020-02-21 | 2020-02-19 | 0.169 | 33,960,000 | -10,000 | 1.51% | 5,739,240 |
| 2020-02-18 | 2020-02-14 | 0.169 | 33,970,000 | -50,000 | 1.51% | 5,740,930 |
| 2020-02-14 | 2020-02-12 | 0.180 | 34,020,000 | -50,000 | 1.51% | 6,123,600 |
| 2020-01-17 | 2020-01-15 | 0.180 | 34,070,000 | -6,000 | 1.51% | 6,132,600 |
| 2020-01-13 | 2020-01-09 | 0.165 | 34,076,000 | -3,000 | 1.52% | 5,622,540 |
| 2020-01-09 | 2020-01-07 | 0.170 | 34,079,000 | -10,000 | 1.52% | 5,793,430 |
| 2020-01-06 | 2020-01-02 | 0.173 | 34,089,000 | -28,000 | 1.52% | 5,897,397 |
| 2019-12-20 | 2019-12-18 | 0.177 | 34,117,000 | -1,000 | 1.52% | 6,038,709 |
| 2019-12-19 | 2019-12-17 | 0.175 | 34,118,000 | +40,000 | 1.52% | 5,970,650 |
| 2019-12-18 | 2019-12-16 | 0.175 | 34,078,000 | -3,000 | 1.52% | 5,963,650 |
| 2019-12-04 | 2019-12-02 | 0.178 | 34,081,000 | -10,000 | 1.52% | 6,066,418 |
| 2019-11-27 | 2019-11-25 | 0.185 | 34,091,000 | -4,000 | 1.52% | 6,306,835 |
| 2019-11-25 | 2019-11-21 | 0.180 | 34,095,000 | -36,000 | 1.52% | 6,137,100 |
| 2019-11-04 | 2019-10-31 | 0.200 | 34,131,000 | -15,000 | 1.52% | 6,826,200 |
| 2019-10-14 | 2019-10-10 | 0.200 | 34,146,000 | -1,000 | 1.52% | 6,829,200 |
| 2019-10-03 | 2019-09-30 | 0.211 | 34,147,000 | -50,000 | 1.52% | 7,205,017 |
| 2019-09-23 | 2019-09-19 | 0.239 | 34,197,000 | -4,000 | 1.52% | 8,173,083 |
| 2019-09-17 | 2019-09-13 | 0.265 | 34,201,000 | -10,000 | 1.52% | 9,063,265 |
| 2019-09-16 | 2019-09-12 | 0.235 | 34,211,000 | -10,000 | 1.52% | 8,039,585 |
| 2019-09-13 | 2019-09-11 | 0.230 | 34,221,000 | -10,000 | 1.52% | 7,870,830 |
| 2019-09-05 | 2019-09-03 | 0.229 | 34,231,000 | -11,000 | 1.52% | 7,838,899 |
| 2019-08-19 | 2019-08-15 | 0.250 | 34,242,000 | -200,000 | 1.52% | 8,560,500 |
| 2019-08-09 | 2019-08-07 | 0.242 | 34,442,000 | -56,000 | 1.53% | 8,334,964 |
| 2019-08-08 | 2019-08-06 | 0.248 | 34,498,000 | +200,000 | 1.53% | 8,555,504 |
| 2019-07-24 | 2019-07-22 | 0.275 | 34,298,000 | +105,000 | 1.53% | 9,431,950 |
| 2019-07-23 | 2019-07-19 | 0.290 | 34,193,000 | -11,000 | 1.52% | 9,915,970 |
| 2019-07-15 | 2019-07-11 | 0.295 | 34,204,000 | -3,000 | 1.52% | 10,090,180 |
| 2019-07-11 | 2019-07-09 | 0.300 | 34,207,000 | +26,000 | 1.52% | 10,262,100 |
| 2019-07-09 | 2019-07-05 | 0.310 | 34,181,000 | +60,000 | 1.52% | 10,596,110 |
| 2019-07-08 | 2019-07-04 | 0.315 | 34,121,000 | -10,000 | 1.52% | 10,748,115 |
| 2019-06-25 | 2019-06-21 | 0.315 | 34,131,000 | -10,000 | 1.52% | 10,751,265 |
| 2019-06-21 | 2019-06-19 | 0.330 | 34,141,000 | -12,000 | 1.52% | 11,266,530 |
| 2019-06-20 | 2019-06-18 | 0.320 | 34,153,000 | -186,000 | 1.52% | 10,928,960 |
| 2019-06-11 | 2019-06-06 | 0.325 | 34,339,000 | -524,000 | 1.53% | 11,160,175 |
| 2019-06-04 | 2019-05-31 | 0.300 | 34,863,000 | -4,000 | 1.55% | 10,458,900 |
| 2019-06-03 | 2019-05-30 | 0.320 | 34,867,000 | -70,000 | 1.55% | 11,157,440 |
| 2019-05-27 | 2019-05-23 | 0.305 | 34,937,000 | -100,000 | 1.55% | 10,655,785 |
| 2019-05-22 | 2019-05-20 | 0.305 | 35,037,000 | -60,000 | 1.56% | 10,686,285 |
| 2019-05-21 | 2019-05-17 | 0.295 | 35,097,000 | -22,000 | 1.56% | 10,353,615 |
| 2019-05-20 | 2019-05-16 | 0.270 | 35,119,000 | +254,000 | 1.56% | 9,482,130 |
| 2019-05-17 | 2019-05-15 | 0.300 | 34,865,000 | -22,000 | 1.55% | 10,459,500 |
| 2019-05-15 | 2019-05-10 | 0.305 | 34,887,000 | -50,000 | 1.55% | 10,640,535 |
| 2019-05-03 | 2019-04-30 | 0.310 | 34,937,000 | -30,000 | 1.55% | 10,830,470 |
| 2019-04-30 | 2019-04-26 | 0.310 | 34,967,000 | -10,000 | 1.55% | 10,839,770 |
| 2019-04-25 | 2019-04-23 | 0.315 | 34,977,000 | -20,000 | 1.56% | 11,017,755 |
| 2019-04-10 | 2019-04-08 | 0.325 | 34,997,000 | -201,000 | 1.56% | 11,374,025 |
| 2019-04-09 | 2019-04-04 | 0.330 | 35,198,000 | -189,000 | 1.57% | 11,615,340 |
| 2019-04-08 | 2019-04-03 | 0.330 | 35,387,000 | -40,000 | 1.57% | 11,677,710 |
| 2019-04-01 | 2019-03-28 | 0.305 | 35,427,000 | +200,000 | 1.58% | 10,805,235 |
| 2019-03-22 | 2019-03-20 | 0.295 | 35,227,000 | -60,000 | 1.57% | 10,391,965 |
| 2019-03-19 | 2019-03-15 | 0.305 | 35,287,000 | -60,000 | 1.57% | 10,762,535 |
| 2019-03-18 | 2019-03-14 | 0.305 | 35,347,000 | +158,000 | 1.57% | 10,780,835 |
| 2019-03-14 | 2019-03-12 | 0.305 | 35,189,000 | -60,000 | 1.56% | 10,732,645 |
| 2019-03-08 | 2019-03-06 | 0.315 | 35,249,000 | -20,000 | 1.57% | 11,103,435 |
| 2019-03-07 | 2019-03-05 | 0.310 | 35,269,000 | -50,000 | 1.57% | 10,933,390 |
| 2019-02-21 | 2019-02-19 | 0.320 | 35,319,000 | -25,000 | 1.57% | 11,302,080 |
| 2019-02-20 | 2019-02-18 | 0.305 | 35,344,000 | -2,500,000 | 1.57% | 10,779,920 |
| 2019-02-19 | 2019-02-15 | 0.320 | 37,844,000 | -40,000 | 1.68% | 12,110,080 |
| 2019-02-18 | 2019-02-14 | 0.330 | 37,884,000 | +68,000 | 1.68% | 12,501,720 |
| 2019-02-14 | 2019-02-12 | 0.350 | 37,816,000 | +100,000 | 1.68% | 13,235,600 |
| 2019-02-12 | 2019-02-08 | 0.355 | 37,716,000 | -15,000 | 1.68% | 13,389,180 |
| 2019-02-08 | 2019-01-31 | 0.355 | 37,731,000 | -104,000 | 1.68% | 13,394,505 |
| 2019-02-01 | 2019-01-30 | 0.335 | 37,835,000 | -50,000 | 1.68% | 12,674,725 |
| 2019-01-23 | 2019-01-21 | 0.310 | 37,885,000 | -1,000 | 1.68% | 11,744,350 |
| 2019-01-18 | 2019-01-16 | 0.315 | 37,886,000 | -20,000 | 1.68% | 11,934,090 |
| 2019-01-17 | 2019-01-15 | 0.320 | 37,906,000 | -134,000 | 1.69% | 12,129,920 |
| 2019-01-14 | 2019-01-10 | 0.320 | 38,040,000 | -75,000 | 1.69% | 12,172,800 |
| 2019-01-09 | 2019-01-07 | 0.305 | 38,115,000 | +20,000 | 1.69% | 11,625,075 |
| 2019-01-08 | 2019-01-04 | 0.310 | 38,095,000 | -50,000 | 1.69% | 11,809,450 |
| 2019-01-03 | 2018-12-31 | 0.325 | 38,145,000 | -65,000 | 1.70% | 12,397,125 |
| 2018-12-21 | 2018-12-19 | 0.305 | 38,210,000 | +114,000 | 1.70% | 11,654,050 |
| 2018-12-17 | 2018-12-13 | 0.305 | 38,096,000 | +65,000 | 1.69% | 11,619,280 |
| 2018-12-12 | 2018-12-10 | 0.320 | 38,031,000 | -70,000 | 1.69% | 12,169,920 |
| 2018-12-10 | 2018-12-06 | 0.320 | 38,101,000 | -100,000 | 1.69% | 12,192,320 |
| 2018-12-06 | 2018-12-04 | 0.330 | 38,201,000 | +110,000 | 1.70% | 12,606,330 |
| 2018-12-04 | 2018-11-30 | 0.330 | 38,091,000 | -53,000 | 1.69% | 12,570,030 |
| 2018-12-03 | 2018-11-29 | 0.335 | 38,144,000 | -10,000 | 1.70% | 12,778,240 |
| 2018-11-30 | 2018-11-28 | 0.345 | 38,154,000 | -50,000 | 1.70% | 13,163,130 |
| 2018-11-29 | 2018-11-27 | 0.340 | 38,204,000 | +145,000 | 1.70% | 12,989,360 |
| 2018-11-26 | 2018-11-22 | 0.345 | 38,059,000 | -90,000 | 1.69% | 13,130,355 |
| 2018-11-20 | 2018-11-16 | 0.360 | 38,149,000 | -60,000 | 1.70% | 13,733,640 |
| 2018-11-19 | 2018-11-15 | 0.340 | 38,209,000 | -450,000 | 1.70% | 12,991,060 |
| 2018-11-16 | 2018-11-14 | 0.350 | 38,659,000 | +60,000 | 1.72% | 13,530,650 |
| 2018-11-15 | 2018-11-13 | 0.365 | 38,599,000 | -79,000 | 1.72% | 14,088,635 |
| 2018-11-14 | 2018-11-12 | 0.350 | 38,678,000 | -262,000 | 1.72% | 13,537,300 |
| 2018-11-13 | 2018-11-09 | 0.350 | 38,940,000 | +50,000 | 1.73% | 13,629,000 |
| 2018-11-08 | 2018-11-06 | 0.350 | 38,890,000 | +180,000 | 1.73% | 13,611,500 |
| 2018-11-07 | 2018-11-05 | 0.360 | 38,710,000 | -180,000 | 1.72% | 13,935,600 |
| 2018-11-05 | 2018-11-01 | 0.365 | 38,890,000 | -14,000 | 1.73% | 14,194,850 |
| 2018-11-01 | 2018-10-30 | 0.380 | 38,904,000 | -344,000 | 1.73% | 14,783,520 |
| 2018-10-31 | 2018-10-29 | 0.350 | 39,248,000 | -20,000 | 1.75% | 13,736,800 |
| 2018-10-26 | 2018-10-24 | 0.350 | 39,268,000 | -182,000 | 1.75% | 13,743,800 |
| 2018-10-25 | 2018-10-23 | 0.350 | 39,450,000 | -100,000 | 1.75% | 13,807,500 |
| 2018-10-23 | 2018-10-19 | 0.350 | 39,550,000 | -413,000 | 1.76% | 13,842,500 |
| 2018-10-22 | 2018-10-18 | 0.345 | 39,963,000 | -50,000 | 1.78% | 13,787,235 |
| 2018-10-19 | 2018-10-16 | 0.345 | 40,013,000 | +44,000 | 1.78% | 13,804,485 |
| 2018-10-16 | 2018-10-12 | 0.355 | 39,969,000 | -20,000 | 1.78% | 14,188,995 |
| 2018-10-15 | 2018-10-11 | 0.355 | 39,989,000 | -550,000 | 1.78% | 14,196,095 |
| 2018-10-12 | 2018-10-10 | 0.370 | 40,539,000 | +554,000 | 1.80% | 14,999,430 |
| 2018-10-11 | 2018-10-09 | 0.375 | 39,985,000 | +55,000 | 1.78% | 14,994,375 |
| 2018-10-10 | 2018-10-08 | 0.460 | 39,930,000 | -1,150,000 | 1.78% | 18,367,800 |
| 2018-10-09 | 2018-10-05 | 0.420 | 41,080,000 | -143,000 | 1.83% | 17,253,600 |
| 2018-10-08 | 2018-10-04 | 0.390 | 41,223,000 | -60,000 | 1.83% | 16,076,970 |
| 2018-10-05 | 2018-10-03 | 0.380 | 41,283,000 | +483,000 | 1.84% | 15,687,540 |
| 2018-10-04 | 2018-10-02 | 0.380 | 40,800,000 | -494,000 | 1.81% | 15,504,000 |
| 2018-10-03 | 2018-09-28 | 0.395 | 41,294,000 | +50,000 | 1.84% | 16,311,130 |
| 2018-10-02 | 2018-09-27 | 0.375 | 41,244,000 | -160,000 | 1.83% | 15,466,500 |
| 2018-09-28 | 2018-09-26 | 0.365 | 41,404,000 | -494,000 | 1.84% | 15,112,460 |
| 2018-09-27 | 2018-09-24 | 0.370 | 41,898,000 | -302,000 | 1.86% | 15,502,260 |
| 2018-09-26 | 2018-09-21 | 0.370 | 42,200,000 | +268,000 | 1.88% | 15,614,000 |
| 2018-09-24 | 2018-09-20 | 0.385 | 41,932,000 | +312,000 | 1.86% | 16,143,820 |
| 2018-09-21 | 2018-09-19 | 0.320 | 41,620,000 | -92,000 | 1.85% | 13,318,400 |
| 2018-09-20 | 2018-09-18 | 0.365 | 41,712,000 | +343,000 | 1.85% | 15,224,880 |
| 2018-09-19 | 2018-09-17 | 0.380 | 41,369,000 | -1,606,000 | 1.84% | 15,720,220 |
| 2018-09-18 | 2018-09-14 | 0.360 | 42,975,000 | -597,000 | 1.91% | 15,471,000 |
| 2018-09-17 | 2018-09-13 | 0.330 | 43,572,000 | -1,956,000 | 1.94% | 14,378,760 |
| 2018-09-14 | 2018-09-12 | 0.280 | 45,528,000 | -361,000 | 2.02% | 12,747,840 |
| 2018-09-13 | 2018-09-11 | 0.225 | 45,889,000 | -2,492,000 | 2.04% | 10,325,025 |
| 2018-09-11 | 2018-09-07 | 0.211 | 48,381,000 | -946,000 | 2.15% | 10,208,391 |
| 2018-09-05 | 2018-09-03 | 0.176 | 49,327,000 | -150,000 | 2.19% | 8,681,552 |
| 2018-09-03 | 2018-08-30 | 0.166 | 49,477,000 | +55,000 | 2.20% | 8,213,182 |
| 2018-08-27 | 2018-08-23 | 0.165 | 49,422,000 | -100,000 | 2.20% | 8,154,630 |
| 2018-08-21 | 2018-08-17 | 0.159 | 49,522,000 | -15,000 | 2.20% | 7,873,998 |
| 2018-08-16 | 2018-08-14 | 0.187 | 49,537,000 | -9,000 | 2.20% | 9,263,419 |
| 2018-08-15 | 2018-08-13 | 0.183 | 49,546,000 | -599,000 | 2.20% | 9,066,918 |
| 2018-08-06 | 2018-08-02 | 0.163 | 50,145,000 | -11,000 | 2.23% | 8,173,635 |
| 2018-08-02 | 2018-07-31 | 0.172 | 50,156,000 | +100,000 | 2.23% | 8,626,832 |
| 2018-07-26 | 2018-07-24 | 0.173 | 50,056,000 | +50,000 | 2.23% | 8,659,688 |
| 2018-07-25 | 2018-07-23 | 0.164 | 50,006,000 | +145,000 | 2.22% | 8,200,984 |
| 2018-07-20 | 2018-07-18 | 0.150 | 49,861,000 | -110,000 | 2.22% | 7,479,150 |
| 2018-07-18 | 2018-07-16 | 0.152 | 49,971,000 | -100,000 | 2.22% | 7,595,592 |
| 2018-07-17 | 2018-07-13 | 0.154 | 50,071,000 | -78,000 | 2.23% | 7,710,934 |
| 2018-07-16 | 2018-07-12 | 0.154 | 50,149,000 | -14,000 | 2.23% | 7,722,946 |
| 2018-07-13 | 2018-07-11 | 0.150 | 50,163,000 | -100,000 | 2.23% | 7,524,450 |
| 2018-07-11 | 2018-07-09 | 0.150 | 50,263,000 | -25,000 | 2.23% | 7,539,450 |
| 2018-07-10 | 2018-07-06 | 0.152 | 50,288,000 | -10,000 | 2.24% | 7,643,776 |
| 2018-07-09 | 2018-07-05 | 0.150 | 50,298,000 | +300,000 | 2.24% | 7,544,700 |
| 2018-07-06 | 2018-07-04 | 0.151 | 49,998,000 | -12,000 | 2.22% | 7,549,698 |
| 2018-07-03 | 2018-06-28 | 0.171 | 50,010,000 | -296,000 | 2.22% | 8,551,710 |
| 2018-06-29 | 2018-06-27 | 0.176 | 50,306,000 | +500,000 | 2.24% | 8,853,856 |
| 2018-06-27 | 2018-06-25 | 0.193 | 49,806,000 | -58,000 | 2.21% | 9,612,558 |
| 2018-06-26 | 2018-06-22 | 0.197 | 49,864,000 | -12,000 | 2.22% | 9,823,208 |
| 2018-06-20 | 2018-06-15 | 0.195 | 49,876,000 | -8,000 | 2.22% | 9,725,820 |
| 2018-06-13 | 2018-06-11 | 0.198 | 49,884,000 | -17,000 | 2.22% | 9,877,032 |
| 2018-06-11 | 2018-06-07 | 0.202 | 49,901,000 | -20,000 | 2.22% | 10,080,002 |
| 2018-06-06 | 2018-06-04 | 0.202 | 49,921,000 | -5,000 | 2.22% | 10,084,042 |
| 2018-06-01 | 2018-05-30 | 0.200 | 49,926,000 | -10,000 | 2.22% | 9,985,200 |
| 2018-05-30 | 2018-05-28 | 0.207 | 49,936,000 | -9,000 | 2.22% | 10,336,752 |
| 2018-05-28 | 2018-05-24 | 0.209 | 49,945,000 | -110,000 | 2.22% | 10,438,505 |
| 2018-05-17 | 2018-05-15 | 0.215 | 50,055,000 | -20,000 | 2.23% | 10,761,825 |
| 2018-05-16 | 2018-05-14 | 0.207 | 50,075,000 | -203,000 | 2.23% | 10,365,525 |
| 2018-05-15 | 2018-05-11 | 0.208 | 50,278,000 | -30,000 | 2.24% | 10,457,824 |
| 2018-05-14 | 2018-05-10 | 0.206 | 50,308,000 | -50,000 | 2.24% | 10,363,448 |
| 2018-05-10 | 2018-05-08 | 0.208 | 50,358,000 | +80,000 | 2.24% | 10,474,464 |
| 2018-05-09 | 2018-05-07 | 0.207 | 50,278,000 | -108,000 | 2.24% | 10,407,546 |
| 2018-04-27 | 2018-04-25 | 0.211 | 50,386,000 | -66,000 | 2.24% | 10,631,446 |
| 2018-04-26 | 2018-04-24 | 0.214 | 50,452,000 | +43,000 | 2.24% | 10,796,728 |
| 2018-04-24 | 2018-04-20 | 0.217 | 50,409,000 | +91,000 | 2.24% | 10,938,753 |
| 2018-04-23 | 2018-04-19 | 0.227 | 50,318,000 | -530,000 | 2.24% | 11,422,186 |
| 2018-04-20 | 2018-04-18 | 0.204 | 50,848,000 | -400,000 | 2.26% | 10,372,992 |
| 2018-04-19 | 2018-04-17 | 0.210 | 51,248,000 | -20,000 | 2.28% | 10,762,080 |
| 2018-04-13 | 2018-04-11 | 0.218 | 51,268,000 | +30,000 | 2.28% | 11,176,424 |
| 2018-04-12 | 2018-04-10 | 0.214 | 51,238,000 | +99,000 | 2.28% | 10,964,932 |
| 2018-04-11 | 2018-04-09 | 0.211 | 51,139,000 | +158,000 | 2.27% | 10,790,329 |
| 2018-04-09 | 2018-04-04 | 0.213 | 50,981,000 | +163,000 | 2.27% | 10,858,953 |
| 2018-04-04 | 2018-03-29 | 0.218 | 50,818,000 | -200,000 | 2.26% | 11,078,324 |
| 2018-04-03 | 2018-03-28 | 0.221 | 51,018,000 | +17,000 | 2.27% | 11,274,978 |
| 2018-03-28 | 2018-03-26 | 0.220 | 51,001,000 | +115,000 | 2.27% | 11,220,220 |
| 2018-03-27 | 2018-03-23 | 0.223 | 50,886,000 | +320,000 | 2.26% | 11,347,578 |
| 2018-03-22 | 2018-03-20 | 0.236 | 50,566,000 | -47,000 | 2.25% | 11,933,576 |
| 2018-03-21 | 2018-03-19 | 0.235 | 50,613,000 | +47,000 | 2.25% | 11,894,055 |
| 2018-03-20 | 2018-03-16 | 0.237 | 50,566,000 | -48,000 | 2.25% | 11,984,142 |
| 2018-03-19 | 2018-03-15 | 0.245 | 50,614,000 | -20,000 | 2.25% | 12,400,430 |
| 2018-03-14 | 2018-03-12 | 0.242 | 50,634,000 | -11,000 | 2.25% | 12,253,428 |
| 2018-03-13 | 2018-03-09 | 0.240 | 50,645,000 | +20,000 | 2.25% | 12,154,800 |
| 2018-03-12 | 2018-03-08 | 0.238 | 50,625,000 | -1,000 | 2.25% | 12,048,750 |
| 2018-03-08 | 2018-03-06 | 0.238 | 50,626,000 | -1,150,000 | 2.25% | 12,048,988 |
| 2018-03-07 | 2018-03-05 | 0.235 | 51,776,000 | -61,000 | 2.30% | 12,167,360 |
| 2018-03-06 | 2018-03-02 | 0.239 | 51,837,000 | +100,000 | 2.30% | 12,389,043 |
| 2018-03-02 | 2018-02-28 | 0.244 | 51,737,000 | -537,000 | 2.30% | 12,623,828 |
| 2018-02-27 | 2018-02-23 | 0.250 | 52,274,000 | -110,000 | 2.32% | 13,068,500 |
| 2018-02-26 | 2018-02-22 | 0.238 | 52,384,000 | -20,000 | 2.33% | 12,467,392 |
| 2018-02-23 | 2018-02-21 | 0.243 | 52,404,000 | +61,000 | 2.33% | 12,734,172 |
| 2018-02-22 | 2018-02-20 | 0.243 | 52,343,000 | +20,000 | 2.33% | 12,719,349 |
| 2018-02-21 | 2018-02-15 | 0.242 | 52,323,000 | -202,000 | 2.33% | 12,662,166 |
| 2018-02-14 | 2018-02-12 | 0.233 | 52,525,000 | -150,000 | 2.34% | 12,238,325 |
| 2018-02-13 | 2018-02-09 | 0.238 | 52,675,000 | +704,000 | 2.34% | 12,536,650 |
| 2018-02-12 | 2018-02-08 | 0.250 | 51,971,000 | -102,000 | 2.31% | 12,992,750 |
| 2018-02-09 | 2018-02-07 | 0.250 | 52,073,000 | -70,000 | 2.32% | 13,018,250 |
| 2018-02-08 | 2018-02-06 | 0.248 | 52,143,000 | +431,000 | 2.32% | 12,931,464 |
| 2018-02-07 | 2018-02-05 | 0.270 | 51,712,000 | -10,000 | 2.30% | 13,962,240 |
| 2018-02-06 | 2018-02-02 | 0.280 | 51,722,000 | -400,000 | 2.30% | 14,482,160 |
| 2018-02-05 | 2018-02-01 | 0.280 | 52,122,000 | +300,000 | 2.32% | 14,594,160 |
| 2018-02-02 | 2018-01-31 | 0.275 | 51,822,000 | -10,000 | 2.30% | 14,251,050 |
| 2018-02-01 | 2018-01-30 | 0.285 | 51,832,000 | +540,000 | 2.30% | 14,772,120 |
| 2018-01-31 | 2018-01-29 | 0.290 | 51,292,000 | -315,000 | 2.28% | 14,874,680 |
| 2018-01-30 | 2018-01-26 | 0.265 | 51,607,000 | -80,000 | 2.29% | 13,675,855 |
| 2018-01-29 | 2018-01-25 | 0.260 | 51,687,000 | +525,000 | 2.30% | 13,438,620 |
| 2018-01-26 | 2018-01-24 | 0.260 | 51,162,000 | +291,000 | 2.27% | 13,302,120 |
| 2018-01-25 | 2018-01-23 | 0.265 | 50,871,000 | -5,000 | 2.26% | 13,480,815 |
| 2018-01-24 | 2018-01-22 | 0.265 | 50,876,000 | -458,000 | 2.26% | 13,482,140 |
| 2018-01-23 | 2018-01-19 | 0.270 | 51,334,000 | +400,000 | 2.28% | 13,860,180 |
| 2018-01-18 | 2018-01-16 | 0.265 | 50,934,000 | -122,000 | 2.26% | 13,497,510 |
| 2018-01-17 | 2018-01-15 | 0.260 | 51,056,000 | -40,000 | 2.27% | 13,274,560 |
| 2018-01-16 | 2018-01-12 | 0.270 | 51,096,000 | -298,000 | 2.27% | 13,795,920 |
| 2018-01-12 | 2018-01-10 | 0.275 | 51,394,000 | +44,000 | 2.29% | 14,133,350 |
| 2018-01-11 | 2018-01-09 | 0.275 | 51,350,000 | +186,000 | 2.28% | 14,121,250 |
| 2018-01-09 | 2018-01-05 | 0.270 | 51,164,000 | -665,000 | 2.27% | 13,814,280 |
| 2018-01-02 | 2017-12-28 | 0.260 | 51,829,000 | -10,000 | 2.30% | 13,475,540 |
| 2017-12-29 | 2017-12-27 | 0.265 | 51,839,000 | -20,000 | 2.30% | 13,737,335 |
| 2017-12-27 | 2017-12-21 | 0.270 | 51,859,000 | +200,000 | 2.31% | 14,001,930 |
| 2017-12-22 | 2017-12-20 | 0.265 | 51,659,000 | -56,000 | 2.30% | 13,689,635 |
| 2017-12-21 | 2017-12-19 | 0.275 | 51,715,000 | -200,000 | 2.30% | 14,221,625 |
| 2017-12-20 | 2017-12-18 | 0.255 | 51,915,000 | -100,000 | 2.31% | 13,238,325 |
| 2017-12-13 | 2017-12-11 | 0.248 | 52,015,000 | -6,000 | 2.31% | 12,899,720 |
| 2017-12-12 | 2017-12-08 | 0.243 | 52,021,000 | +10,000 | 2.31% | 12,641,103 |
| 2017-12-11 | 2017-12-07 | 0.242 | 52,011,000 | +80,000 | 2.31% | 12,586,662 |
| 2017-12-08 | 2017-12-06 | 0.250 | 51,931,000 | +30,000 | 2.31% | 12,982,750 |
| 2017-12-07 | 2017-12-05 | 0.270 | 51,901,000 | -36,000 | 2.31% | 14,013,270 |
| 2017-12-05 | 2017-12-01 | 0.265 | 51,937,000 | +170,000 | 2.31% | 13,763,305 |
| 2017-12-04 | 2017-11-30 | 0.260 | 51,767,000 | +45,000 | 2.38% | 13,459,420 |
| 2017-12-01 | 2017-11-29 | 0.270 | 51,722,000 | -10,000 | 2.38% | 13,964,940 |
| 2017-11-28 | 2017-11-24 | 0.275 | 51,732,000 | -256,000 | 2.38% | 14,226,300 |
| 2017-11-27 | 2017-11-23 | 0.280 | 51,988,000 | -1,000 | 2.39% | 14,556,640 |
| 2017-11-24 | 2017-11-22 | 0.270 | 51,989,000 | -82,000 | 2.39% | 14,037,030 |
| 2017-11-23 | 2017-11-21 | 0.265 | 52,071,000 | +104,000 | 2.40% | 13,798,815 |
| 2017-11-22 | 2017-11-20 | 0.275 | 51,967,000 | +250,000 | 2.39% | 14,290,925 |
| 2017-11-21 | 2017-11-17 | 0.275 | 51,717,000 | +140,000 | 2.38% | 14,222,175 |
| 2017-11-20 | 2017-11-16 | 0.285 | 51,577,000 | -10,000 | 2.38% | 14,699,445 |
| 2017-11-17 | 2017-11-15 | 0.285 | 51,587,000 | -20,000 | 2.38% | 14,702,295 |
| 2017-11-16 | 2017-11-14 | 0.295 | 51,607,000 | -420,000 | 2.38% | 15,224,065 |
| 2017-11-15 | 2017-11-13 | 0.290 | 52,027,000 | -81,000 | 2.40% | 15,087,830 |
| 2017-11-14 | 2017-11-10 | 0.295 | 52,108,000 | +458,000 | 2.40% | 15,371,860 |
| 2017-11-10 | 2017-11-08 | 0.295 | 51,650,000 | -1,470,000 | 2.38% | 15,236,750 |
| 2017-11-09 | 2017-11-07 | 0.300 | 53,120,000 | -457,000 | 2.45% | 15,936,000 |
| 2017-11-06 | 2017-11-02 | 0.305 | 53,577,000 | +960,000 | 2.47% | 16,340,985 |
| 2017-11-03 | 2017-11-01 | 0.305 | 52,617,000 | +272,000 | 2.42% | 16,048,185 |
| 2017-11-01 | 2017-10-30 | 0.310 | 52,345,000 | -14,000 | 2.41% | 16,226,950 |
| 2017-10-30 | 2017-10-26 | 0.315 | 52,359,000 | +20,000 | 2.41% | 16,493,085 |
| 2017-10-25 | 2017-10-23 | 0.310 | 52,339,000 | +202,000 | 2.41% | 16,225,090 |
| 2017-10-24 | 2017-10-20 | 0.320 | 52,137,000 | -77,000 | 2.40% | 16,683,840 |
| 2017-10-23 | 2017-10-19 | 0.315 | 52,214,000 | +135,000 | 2.41% | 16,447,410 |
| 2017-10-20 | 2017-10-18 | 0.340 | 52,079,000 | +257,000 | 2.40% | 17,706,860 |
| 2017-10-19 | 2017-10-17 | 0.345 | 51,822,000 | +396,000 | 2.39% | 17,878,590 |
| 2017-10-18 | 2017-10-16 | 0.355 | 51,426,000 | -653,000 | 2.37% | 18,256,230 |
| 2017-10-17 | 2017-10-13 | 0.320 | 52,079,000 | +428,000 | 2.40% | 16,665,280 |
| 2017-10-16 | 2017-10-12 | 0.315 | 51,651,000 | -260,000 | 2.38% | 16,270,065 |
| 2017-10-13 | 2017-10-11 | 0.310 | 51,911,000 | +390,000 | 2.39% | 16,092,410 |
| 2017-10-12 | 2017-10-10 | 0.325 | 51,521,000 | +170,000 | 2.37% | 16,744,325 |
| 2017-10-11 | 2017-10-09 | 0.320 | 51,351,000 | +150,000 | 2.37% | 16,432,320 |
| 2017-10-10 | 2017-10-06 | 0.325 | 51,201,000 | +1,019,000 | 2.36% | 16,640,325 |
| 2017-10-09 | 2017-10-04 | 0.305 | 50,182,000 | -110,000 | 2.31% | 15,305,510 |
| 2017-10-06 | 2017-10-03 | 0.310 | 50,292,000 | +364,000 | 2.32% | 15,590,520 |
| 2017-10-04 | 2017-09-29 | 0.290 | 49,928,000 | +29,000 | 2.30% | 14,479,120 |
| 2017-10-03 | 2017-09-28 | 0.290 | 49,899,000 | +188,000 | 2.30% | 14,470,710 |
| 2017-09-29 | 2017-09-27 | 0.295 | 49,711,000 | +330,000 | 2.29% | 14,664,745 |
| 2017-09-28 | 2017-09-26 | 0.290 | 49,381,000 | +160,000 | 2.27% | 14,320,490 |
| 2017-09-27 | 2017-09-25 | 0.300 | 49,221,000 | -417,000 | 2.27% | 14,766,300 |
| 2017-09-26 | 2017-09-22 | 0.310 | 49,638,000 | +6,000 | 2.29% | 15,387,780 |
| 2017-09-25 | 2017-09-21 | 0.325 | 49,632,000 | +400,000 | 2.29% | 16,130,400 |
| 2017-09-21 | 2017-09-19 | 0.325 | 49,232,000 | +80,000 | 2.27% | 16,000,400 |
| 2017-09-20 | 2017-09-18 | 0.330 | 49,152,000 | -350,000 | 2.26% | 16,220,160 |
| 2017-09-19 | 2017-09-15 | 0.330 | 49,502,000 | -835,000 | 2.28% | 16,335,660 |
| 2017-09-18 | 2017-09-14 | 0.345 | 50,337,000 | +130,000 | 2.32% | 17,366,265 |
| 2017-09-15 | 2017-09-13 | 0.360 | 50,207,000 | +203,000 | 2.31% | 18,074,520 |
| 2017-09-14 | 2017-09-12 | 0.355 | 50,004,000 | -282,000 | 2.30% | 17,751,420 |
| 2017-09-13 | 2017-09-11 | 0.345 | 50,286,000 | -288,000 | 2.32% | 17,348,670 |
| 2017-09-12 | 2017-09-08 | 0.350 | 50,574,000 | +430,000 | 2.33% | 17,700,900 |
| 2017-09-11 | 2017-09-07 | 0.375 | 50,144,000 | +2,450,000 | 2.31% | 18,804,000 |
| 2017-09-08 | 2017-09-06 | 0.320 | 47,694,000 | +2,202,000 | 2.20% | 15,262,080 |
| 2017-09-07 | 2017-09-05 | 0.300 | 45,492,000 | +210,000 | 2.10% | 13,647,600 |
| 2017-09-06 | 2017-09-04 | 0.310 | 45,282,000 | -321,000 | 2.09% | 14,037,420 |
| 2017-09-05 | 2017-09-01 | 0.330 | 45,603,000 | +197,000 | 2.10% | 15,048,990 |
| 2017-09-04 | 2017-08-31 | 0.335 | 45,406,000 | +592,000 | 2.09% | 15,211,010 |
| 2017-09-01 | 2017-08-30 | 0.325 | 44,814,000 | +155,000 | 2.06% | 14,564,550 |
| 2017-08-31 | 2017-08-29 | 0.330 | 44,659,000 | +100,000 | 2.06% | 14,737,470 |
| 2017-08-30 | 2017-08-28 | 0.340 | 44,559,000 | -220,000 | 2.05% | 15,150,060 |
| 2017-08-29 | 2017-08-25 | 0.350 | 44,779,000 | -320,000 | 2.06% | 15,672,650 |
| 2017-08-28 | 2017-08-24 | 0.350 | 45,099,000 | -152,000 | 2.08% | 15,784,650 |
| 2017-08-25 | 2017-08-22 | 0.375 | 45,251,000 | +126,000 | 2.08% | 16,969,125 |
| 2017-08-24 | 2017-08-21 | 0.365 | 45,125,000 | +570,000 | 2.08% | 16,470,625 |
| 2017-08-22 | 2017-08-18 | 0.345 | 44,555,000 | -640,000 | 2.05% | 15,371,475 |
| 2017-08-21 | 2017-08-17 | 0.350 | 45,195,000 | -400,000 | 2.08% | 15,818,250 |
| 2017-08-18 | 2017-08-16 | 0.350 | 45,595,000 | -230,000 | 2.10% | 15,958,250 |
| 2017-08-17 | 2017-08-15 | 0.350 | 45,825,000 | +44,000 | 2.11% | 16,038,750 |
| 2017-08-16 | 2017-08-14 | 0.360 | 45,781,000 | +696,000 | 2.11% | 16,481,160 |
| 2017-08-15 | 2017-08-11 | 0.340 | 45,085,000 | +562,000 | 2.08% | 15,328,900 |
| 2017-08-14 | 2017-08-10 | 0.400 | 44,523,000 | -874,000 | 2.05% | 17,809,200 |
| 2017-08-11 | 2017-08-09 | 0.410 | 45,397,000 | -30,000 | 2.09% | 18,612,770 |
| 2017-08-10 | 2017-08-08 | 0.405 | 45,427,000 | +3,520,000 | 2.09% | 18,397,935 |
| 2017-08-09 | 2017-08-07 | 0.445 | 41,907,000 | +1,357,000 | 1.93% | 18,648,615 |
| 2017-08-08 | 2017-08-04 | 0.360 | 40,550,000 | -4,045,000 | 1.87% | 14,598,000 |
| 2017-08-07 | 2017-08-03 | 0.295 | 44,595,000 | -191,000 | 2.05% | 13,155,525 |
| 2017-08-04 | 2017-08-02 | 0.280 | 44,786,000 | +290,000 | 2.06% | 12,540,080 |
| 2017-08-03 | 2017-08-01 | 0.290 | 44,496,000 | +965,000 | 2.05% | 12,903,840 |
| 2017-08-02 | 2017-07-31 | 0.310 | 43,531,000 | +181,000 | 2.01% | 13,494,610 |
| 2017-08-01 | 2017-07-28 | 0.249 | 43,350,000 | +297,000 | 2.00% | 10,794,150 |
| 2017-07-31 | 2017-07-27 | 0.250 | 43,053,000 | +1,000,000 | 1.98% | 10,763,250 |
| 2017-07-28 | 2017-07-26 | 0.228 | 42,053,000 | +20,000 | 1.94% | 9,588,084 |
| 2017-07-27 | 2017-07-25 | 0.228 | 42,033,000 | +98,000 | 1.94% | 9,583,524 |
| 2017-07-26 | 2017-07-24 | 0.231 | 41,935,000 | -11,000 | 1.93% | 9,686,985 |
| 2017-07-24 | 2017-07-20 | 0.227 | 41,946,000 | +412,000 | 1.93% | 9,521,742 |
| 2017-07-21 | 2017-07-19 | 0.234 | 41,534,000 | -27,000 | 1.91% | 9,718,956 |
| 2017-07-20 | 2017-07-18 | 0.225 | 41,561,000 | +10,000 | 1.91% | 9,351,225 |
| 2017-07-19 | 2017-07-17 | 0.229 | 41,551,000 | +84,000 | 1.91% | 9,515,179 |
| 2017-07-18 | 2017-07-14 | 0.228 | 41,467,000 | +45,000 | 1.91% | 9,454,476 |
| 2017-07-13 | 2017-07-11 | 0.219 | 41,422,000 | +10,000 | 1.91% | 9,071,418 |
| 2017-07-12 | 2017-07-10 | 0.220 | 41,412,000 | +12,000 | 1.91% | 9,110,640 |
| 2017-07-10 | 2017-07-06 | 0.218 | 41,400,000 | -10,000 | 1.91% | 9,025,200 |
| 2017-07-07 | 2017-07-05 | 0.223 | 41,410,000 | -468,000 | 1.91% | 9,234,430 |
| 2017-07-04 | 2017-06-30 | 0.221 | 41,878,000 | +220,000 | 1.93% | 9,255,038 |
| 2017-06-30 | 2017-06-28 | 0.222 | 41,658,000 | +202,000 | 1.92% | 9,248,076 |
| 2017-06-29 | 2017-06-27 | 0.224 | 41,456,000 | -160,000 | 1.91% | 9,286,144 |
| 2017-06-28 | 2017-06-26 | 0.235 | 41,616,000 | -10,000 | 1.92% | 9,779,760 |
| 2017-06-27 | 2017-06-23 | 0.231 | 41,626,000 | +80,000 | 1.92% | 9,615,606 |
| 2017-06-26 | 2017-06-22 | 0.237 | 41,546,000 | -90,000 | 1.91% | 9,846,402 |
| 2017-06-23 | 2017-06-21 | 0.234 | 41,636,000 | +90,000 | 1.92% | 9,742,824 |
| 2017-06-19 | 2017-06-15 | 0.243 | 41,546,000 | -100,000 | 1.91% | 10,095,678 |
| 2017-06-15 | 2017-06-13 | 0.242 | 41,646,000 | +403,000 | 1.92% | 10,078,332 |
| 2017-06-14 | 2017-06-12 | 0.240 | 41,243,000 | -51,000 | 1.90% | 9,898,320 |
| 2017-06-13 | 2017-06-09 | 0.240 | 41,294,000 | +100,000 | 1.90% | 9,910,560 |
| 2017-06-12 | 2017-06-08 | 0.246 | 41,194,000 | -50,000 | 1.90% | 10,133,724 |
| 2017-06-09 | 2017-06-07 | 0.250 | 41,244,000 | +160,000 | 1.90% | 10,311,000 |
| 2017-06-07 | 2017-06-05 | 0.229 | 41,084,000 | -5,000 | 1.89% | 9,408,236 |
| 2017-06-06 | 2017-06-02 | 0.229 | 41,089,000 | -90,000 | 1.89% | 9,409,381 |
| 2017-06-02 | 2017-05-31 | 0.232 | 41,179,000 | +120,000 | 1.90% | 9,553,528 |
| 2017-06-01 | 2017-05-29 | 0.234 | 41,059,000 | +2,000 | 1.89% | 9,607,806 |
| 2017-05-24 | 2017-05-22 | 0.228 | 41,057,000 | +96,000 | 1.89% | 9,360,996 |
| 2017-05-22 | 2017-05-18 | 0.225 | 40,961,000 | +250,000 | 1.89% | 9,216,225 |
| 2017-05-19 | 2017-05-17 | 0.230 | 40,711,000 | +34,000 | 1.88% | 9,363,530 |
| 2017-05-17 | 2017-05-15 | 0.229 | 40,677,000 | -10,000 | 1.87% | 9,315,033 |
| 2017-05-16 | 2017-05-12 | 0.236 | 40,687,000 | +200,000 | 1.87% | 9,602,132 |
| 2017-05-15 | 2017-05-11 | 0.241 | 40,487,000 | +58,000 | 1.86% | 9,757,367 |
| 2017-05-12 | 2017-05-10 | 0.245 | 40,429,000 | -10,000 | 1.86% | 9,905,105 |
| 2017-05-10 | 2017-05-08 | 0.250 | 40,439,000 | +30,000 | 1.86% | 10,109,750 |
| 2017-05-09 | 2017-05-05 | 0.250 | 40,409,000 | +30,000 | 1.86% | 10,102,250 |
| 2017-05-08 | 2017-05-04 | 0.260 | 40,379,000 | -30,000 | 1.86% | 10,498,540 |
| 2017-05-04 | 2017-04-28 | 0.260 | 40,409,000 | +250,000 | 1.86% | 10,506,340 |
| 2017-05-02 | 2017-04-27 | 0.255 | 40,159,000 | +60,000 | 1.85% | 10,240,545 |
| 2017-04-28 | 2017-04-26 | 0.260 | 40,099,000 | -322,000 | 1.85% | 10,425,740 |
| 2017-04-27 | 2017-04-25 | 0.255 | 40,421,000 | +620,000 | 1.86% | 10,307,355 |
| 2017-04-26 | 2017-04-24 | 0.275 | 39,801,000 | -44,000 | 1.83% | 10,945,275 |
| 2017-04-25 | 2017-04-21 | 0.295 | 39,845,000 | +100,000 | 1.84% | 11,754,275 |
| 2017-04-24 | 2017-04-20 | 0.290 | 39,745,000 | +200,000 | 1.83% | 11,526,050 |
| 2017-04-20 | 2017-04-18 | 0.300 | 39,545,000 | +101,000 | 1.82% | 11,863,500 |
| 2017-04-18 | 2017-04-12 | 0.310 | 39,444,000 | +100,000 | 1.82% | 12,227,640 |
| 2017-04-13 | 2017-04-11 | 0.315 | 39,344,000 | +100,000 | 1.81% | 12,393,360 |
| 2017-04-11 | 2017-04-07 | 0.315 | 39,244,000 | -198,000 | 1.81% | 12,361,860 |
| 2017-04-10 | 2017-04-06 | 0.325 | 39,442,000 | -17,000 | 1.82% | 12,818,650 |
| 2017-04-07 | 2017-04-05 | 0.325 | 39,459,000 | +22,000 | 1.82% | 12,824,175 |
| 2017-04-06 | 2017-04-03 | 0.325 | 39,437,000 | +333,000 | 1.82% | 12,817,025 |
| 2017-04-05 | 2017-03-31 | 0.320 | 39,104,000 | +400,000 | 1.80% | 12,513,280 |
| 2017-04-03 | 2017-03-30 | 0.315 | 38,704,000 | -419,000 | 1.78% | 12,191,760 |
| 2017-03-31 | 2017-03-29 | 0.320 | 39,123,000 | -38,000 | 1.80% | 12,519,360 |
| 2017-03-30 | 2017-03-28 | 0.320 | 39,161,000 | -228,000 | 1.80% | 12,531,520 |
| 2017-03-29 | 2017-03-27 | 0.330 | 39,389,000 | +195,000 | 1.81% | 12,998,370 |
| 2017-03-27 | 2017-03-23 | 0.355 | 39,194,000 | +132,000 | 1.81% | 13,913,870 |
| 2017-03-23 | 2017-03-21 | 0.350 | 39,062,000 | -11,000 | 1.80% | 13,671,700 |
| 2017-03-22 | 2017-03-20 | 0.365 | 39,073,000 | -535,000 | 1.80% | 14,261,645 |
| 2017-03-21 | 2017-03-17 | 0.365 | 39,608,000 | +100,000 | 1.82% | 14,456,920 |
| 2017-03-20 | 2017-03-16 | 0.385 | 39,508,000 | -100,000 | 1.82% | 15,210,580 |
| 2017-03-16 | 2017-03-14 | 0.385 | 39,608,000 | -283,000 | 1.82% | 15,249,080 |
| 2017-03-15 | 2017-03-13 | 0.385 | 39,891,000 | -50,000 | 1.84% | 15,358,035 |
| 2017-03-13 | 2017-03-09 | 0.400 | 39,941,000 | -115,000 | 1.84% | 15,976,400 |
| 2017-03-10 | 2017-03-08 | 0.420 | 40,056,000 | -5,000 | 1.85% | 16,823,520 |
| 2017-03-09 | 2017-03-07 | 0.425 | 40,061,000 | -1,000 | 1.85% | 17,025,925 |
| 2017-03-07 | 2017-03-03 | 0.435 | 40,062,000 | -30,000 | 1.85% | 17,426,970 |
| 2017-03-06 | 2017-03-02 | 0.440 | 40,092,000 | -320,000 | 1.85% | 17,640,480 |
| 2017-03-03 | 2017-03-01 | 0.430 | 40,412,000 | -311,000 | 1.86% | 17,377,160 |
| 2017-03-02 | 2017-02-28 | 0.410 | 40,723,000 | +819,000 | 1.96% | 16,696,430 |
| 2017-02-28 | 2017-02-24 | 0.415 | 39,904,000 | +222,000 | 1.92% | 16,560,160 |
| 2017-02-27 | 2017-02-23 | 0.445 | 39,682,000 | -2,000 | 1.91% | 17,658,490 |
| 2017-02-24 | 2017-02-22 | 0.455 | 39,684,000 | -10,000 | 1.91% | 18,056,220 |
| 2017-02-23 | 2017-02-21 | 0.435 | 39,694,000 | -298,000 | 1.91% | 17,266,890 |
| 2017-02-21 | 2017-02-17 | 0.425 | 39,992,000 | +88,000 | 1.93% | 16,996,600 |
| 2017-02-20 | 2017-02-16 | 0.455 | 39,904,000 | -4,000 | 1.92% | 18,156,320 |
| 2017-02-17 | 2017-02-15 | 0.450 | 39,908,000 | -788,000 | 1.92% | 17,958,600 |
| 2017-02-16 | 2017-02-14 | 0.465 | 40,696,000 | +30,000 | 1.96% | 18,923,640 |
| 2017-02-15 | 2017-02-13 | 0.465 | 40,666,000 | -702,000 | 1.96% | 18,909,690 |
| 2017-02-14 | 2017-02-10 | 0.425 | 41,368,000 | -1,013,000 | 1.99% | 17,581,400 |
| 2017-02-13 | 2017-02-09 | 0.415 | 42,381,000 | +399,000 | 2.04% | 17,588,115 |
| 2017-02-10 | 2017-02-08 | 0.400 | 41,982,000 | -42,000 | 2.02% | 16,792,800 |
| 2017-02-09 | 2017-02-07 | 0.400 | 42,024,000 | -240,000 | 2.03% | 16,809,600 |
| 2017-02-08 | 2017-02-06 | 0.400 | 42,264,000 | -113,000 | 2.04% | 16,905,600 |
| 2017-02-07 | 2017-02-03 | 0.425 | 42,377,000 | -2,495,000 | 2.04% | 18,010,225 |
| 2017-02-06 | 2017-02-02 | 0.385 | 44,872,000 | +80,000 | 2.16% | 17,275,720 |
| 2017-02-03 | 2017-02-01 | 0.375 | 44,792,000 | -700,000 | 2.16% | 16,797,000 |
| 2017-02-02 | 2017-01-27 | 0.350 | 45,492,000 | +83,000 | 2.19% | 15,922,200 |
| 2017-02-01 | 2017-01-25 | 0.355 | 45,409,000 | +107,000 | 2.19% | 16,120,195 |
| 2017-01-26 | 2017-01-24 | 0.345 | 45,302,000 | -36,000 | 2.18% | 15,629,190 |
| 2017-01-25 | 2017-01-23 | 0.335 | 45,338,000 | +176,000 | 2.18% | 15,188,230 |
| 2017-01-24 | 2017-01-20 | 0.340 | 45,162,000 | +500,000 | 2.18% | 15,355,080 |
| 2017-01-23 | 2017-01-19 | 0.350 | 44,662,000 | -20,000 | 2.15% | 15,631,700 |
| 2017-01-18 | 2017-01-16 | 0.350 | 44,682,000 | -61,000 | 2.15% | 15,638,700 |
| 2017-01-17 | 2017-01-13 | 0.340 | 44,743,000 | -1,000 | 2.16% | 15,212,620 |
| 2017-01-16 | 2017-01-12 | 0.350 | 44,744,000 | +91,000 | 2.16% | 15,660,400 |
| 2017-01-13 | 2017-01-11 | 0.365 | 44,653,000 | +10,000 | 2.15% | 16,298,345 |
| 2017-01-10 | 2017-01-06 | 0.345 | 44,643,000 | -293,000 | 2.15% | 15,401,835 |
| 2017-01-09 | 2017-01-05 | 0.360 | 44,936,000 | -137,000 | 2.17% | 16,176,960 |
| 2017-01-06 | 2017-01-04 | 0.335 | 45,073,000 | +100,000 | 2.17% | 15,099,455 |
| 2017-01-05 | 2017-01-03 | 0.335 | 44,973,000 | +284,000 | 2.17% | 15,065,955 |
| 2017-01-04 | 2016-12-30 | 0.320 | 44,689,000 | -500,000 | 2.15% | 14,300,480 |
| 2017-01-03 | 2016-12-29 | 0.320 | 45,189,000 | -184,000 | 2.18% | 14,460,480 |
| 2016-12-30 | 2016-12-28 | 0.320 | 45,373,000 | +243,000 | 2.19% | 14,519,360 |
| 2016-12-29 | 2016-12-23 | 0.310 | 45,130,000 | -173,000 | 2.17% | 13,990,300 |
| 2016-12-23 | 2016-12-21 | 0.325 | 45,303,000 | -10,000 | 2.18% | 14,723,475 |
| 2016-12-22 | 2016-12-20 | 0.320 | 45,313,000 | -182,000 | 2.18% | 14,500,160 |
| 2016-12-21 | 2016-12-19 | 0.335 | 45,495,000 | +40,000 | 2.19% | 15,240,825 |
| 2016-12-19 | 2016-12-15 | 0.345 | 45,455,000 | +220,000 | 2.19% | 15,681,975 |
| 2016-12-16 | 2016-12-14 | 0.350 | 45,235,000 | +88,000 | 2.18% | 15,832,250 |
| 2016-12-15 | 2016-12-13 | 0.365 | 45,147,000 | -30,000 | 2.18% | 16,478,655 |
| 2016-12-14 | 2016-12-12 | 0.360 | 45,177,000 | +300,000 | 2.18% | 16,263,720 |
| 2016-12-13 | 2016-12-09 | 0.365 | 44,877,000 | -40,000 | 2.16% | 16,380,105 |
| 2016-12-12 | 2016-12-08 | 0.355 | 44,917,000 | +1,200,000 | 2.16% | 15,945,535 |
| 2016-12-09 | 2016-12-07 | 0.380 | 43,717,000 | -1,347,000 | 2.11% | 16,612,460 |
| 2016-12-08 | 2016-12-06 | 0.360 | 45,064,000 | +28,000 | 2.17% | 16,223,040 |
| 2016-12-07 | 2016-12-05 | 0.345 | 45,036,000 | +20,000 | 2.17% | 15,537,420 |
| 2016-12-06 | 2016-12-02 | 0.355 | 45,016,000 | +420,000 | 2.17% | 15,980,680 |
| 2016-12-05 | 2016-12-01 | 0.370 | 44,596,000 | -700,000 | 2.15% | 16,500,520 |
| 2016-12-02 | 2016-11-30 | 0.365 | 45,296,000 | +200,000 | 2.18% | 16,533,040 |
| 2016-12-01 | 2016-11-29 | 0.400 | 45,096,000 | -20,000 | 2.17% | 18,038,400 |
| 2016-11-30 | 2016-11-28 | 0.410 | 45,116,000 | +494,000 | 2.17% | 18,497,560 |
| 2016-11-29 | 2016-11-25 | 0.415 | 44,622,000 | -1,570,000 | 2.15% | 18,518,130 |
| 2016-11-28 | 2016-11-24 | 0.410 | 46,192,000 | -949,000 | 2.23% | 18,938,720 |
| 2016-11-25 | 2016-11-23 | 0.365 | 47,141,000 | +203,000 | 2.27% | 17,206,465 |
| 2016-11-22 | 2016-11-18 | 0.350 | 46,938,000 | +82,000 | 2.26% | 16,428,300 |
| 2016-11-21 | 2016-11-17 | 0.345 | 46,856,000 | -214,000 | 2.26% | 16,165,320 |
| 2016-11-18 | 2016-11-16 | 0.335 | 47,070,000 | -150,000 | 2.27% | 15,768,450 |
| 2016-11-17 | 2016-11-15 | 0.350 | 47,220,000 | -34,000 | 2.28% | 16,527,000 |
| 2016-11-16 | 2016-11-14 | 0.365 | 47,254,000 | -131,000 | 2.28% | 17,247,710 |
| 2016-11-15 | 2016-11-11 | 0.345 | 47,385,000 | +64,000 | 2.28% | 16,347,825 |
| 2016-11-14 | 2016-11-10 | 0.320 | 47,321,000 | -20,000 | 2.28% | 15,142,720 |
| 2016-11-11 | 2016-11-09 | 0.295 | 47,341,000 | +167,000 | 2.28% | 13,965,595 |
| 2016-11-09 | 2016-11-07 | 0.300 | 47,174,000 | -123,000 | 2.27% | 14,152,200 |
| 2016-11-08 | 2016-11-04 | 0.295 | 47,297,000 | -177,000 | 2.28% | 13,952,615 |
| 2016-11-07 | 2016-11-03 | 0.300 | 47,474,000 | +260,000 | 2.29% | 14,242,200 |
| 2016-11-04 | 2016-11-02 | 0.300 | 47,214,000 | +60,000 | 2.28% | 14,164,200 |
| 2016-11-03 | 2016-11-01 | 0.315 | 47,154,000 | +672,000 | 2.27% | 14,853,510 |
| 2016-11-01 | 2016-10-28 | 0.325 | 46,482,000 | +356,000 | 2.24% | 15,106,650 |
| 2016-10-31 | 2016-10-27 | 0.325 | 46,126,000 | +306,000 | 2.22% | 14,990,950 |
| 2016-10-28 | 2016-10-26 | 0.330 | 45,820,000 | +248,000 | 2.21% | 15,120,600 |
| 2016-10-26 | 2016-10-24 | 0.330 | 45,572,000 | +240,000 | 2.20% | 15,038,760 |
| 2016-10-25 | 2016-10-20 | 0.320 | 45,332,000 | +177,000 | 2.18% | 14,506,240 |
| 2016-10-20 | 2016-10-18 | 0.330 | 45,155,000 | +50,000 | 2.18% | 14,901,150 |
| 2016-10-18 | 2016-10-14 | 0.320 | 45,105,000 | -2,000 | 2.17% | 14,433,600 |
| 2016-10-14 | 2016-10-12 | 0.335 | 45,107,000 | -20,000 | 2.17% | 15,110,845 |
| 2016-10-13 | 2016-10-11 | 0.340 | 45,127,000 | +83,000 | 2.17% | 15,343,180 |
| 2016-10-12 | 2016-10-07 | 0.360 | 45,044,000 | +482,000 | 2.17% | 16,215,840 |
| 2016-10-11 | 2016-10-06 | 0.345 | 44,562,000 | +95,000 | 2.15% | 15,373,890 |
| 2016-10-07 | 2016-10-05 | 0.350 | 44,467,000 | -1,704,000 | 2.14% | 15,563,450 |
| 2016-10-05 | 2016-10-03 | 0.305 | 46,171,000 | -70,000 | 2.23% | 14,082,155 |
| 2016-10-04 | 2016-09-30 | 0.290 | 46,241,000 | +120,000 | 2.23% | 13,409,890 |
| 2016-10-03 | 2016-09-29 | 0.320 | 46,121,000 | +40,000 | 2.22% | 14,758,720 |
| 2016-09-30 | 2016-09-28 | 0.335 | 46,081,000 | -343,000 | 2.22% | 15,437,135 |
| 2016-09-29 | 2016-09-27 | 0.285 | 46,424,000 | +946,000 | 2.24% | 13,230,840 |
| 2016-09-28 | 2016-09-26 | 0.280 | 45,478,000 | +224,000 | 2.19% | 12,733,840 |
| 2016-09-27 | 2016-09-23 | 0.275 | 45,254,000 | -100,000 | 2.18% | 12,444,850 |
| 2016-09-26 | 2016-09-22 | 0.275 | 45,354,000 | +200,000 | 2.19% | 12,472,350 |
| 2016-09-14 | 2016-09-12 | 0.280 | 45,154,000 | -86,000 | 2.18% | 12,643,120 |
| 2016-09-13 | 2016-09-09 | 0.290 | 45,240,000 | -10,000 | 2.18% | 13,119,600 |
| 2016-09-12 | 2016-09-08 | 0.285 | 45,250,000 | +67,000 | 2.18% | 12,896,250 |
| 2016-09-08 | 2016-09-06 | 0.270 | 45,183,000 | -20,000 | 2.18% | 12,199,410 |
| 2016-09-07 | 2016-09-05 | 0.260 | 45,203,000 | -70,000 | 2.18% | 11,752,780 |
| 2016-09-06 | 2016-09-02 | 0.260 | 45,273,000 | -101,000 | 2.18% | 11,770,980 |
| 2016-08-31 | 2016-08-29 | 0.260 | 45,374,000 | +14,000 | 2.19% | 11,797,240 |
| 2016-08-25 | 2016-08-23 | 0.265 | 45,360,000 | +20,000 | 2.19% | 12,020,400 |
| 2016-08-17 | 2016-08-15 | 0.265 | 45,340,000 | -294,000 | 2.19% | 12,015,100 |
| 2016-08-15 | 2016-08-11 | 0.260 | 45,634,000 | +95,000 | 2.20% | 11,864,840 |
| 2016-08-12 | 2016-08-10 | 0.260 | 45,539,000 | +173,000 | 2.19% | 11,840,140 |
| 2016-08-11 | 2016-08-09 | 0.265 | 45,366,000 | -90,000 | 2.19% | 12,021,990 |
| 2016-08-09 | 2016-08-05 | 0.260 | 45,456,000 | -895,000 | 2.19% | 11,818,560 |
| 2016-08-04 | 2016-08-01 | 0.265 | 46,351,000 | -25,000 | 2.23% | 12,283,015 |
| 2016-07-29 | 2016-07-27 | 0.270 | 46,376,000 | -100,000 | 2.23% | 12,521,520 |
| 2016-07-28 | 2016-07-26 | 0.270 | 46,476,000 | -250,000 | 2.24% | 12,548,520 |
| 2016-07-26 | 2016-07-22 | 0.280 | 46,726,000 | -1,000 | 2.25% | 13,083,280 |
| 2016-07-22 | 2016-07-20 | 0.270 | 46,727,000 | -30,000 | 2.25% | 12,616,290 |
| 2016-07-21 | 2016-07-19 | 0.275 | 46,757,000 | -20,000 | 2.25% | 12,858,175 |
| 2016-07-20 | 2016-07-18 | 0.280 | 46,777,000 | -10,000 | 2.25% | 13,097,560 |
| 2016-07-19 | 2016-07-15 | 0.280 | 46,787,000 | +197,000 | 2.25% | 13,100,360 |
| 2016-07-15 | 2016-07-13 | 0.275 | 46,590,000 | -269,000 | 2.25% | 12,812,250 |
| 2016-07-12 | 2016-07-08 | 0.250 | 46,859,000 | -26,000 | 2.26% | 11,714,750 |
| 2016-07-06 | 2016-07-04 | 0.270 | 46,885,000 | -20,000 | 2.26% | 12,658,950 |
| 2016-06-28 | 2016-06-24 | 0.245 | 46,905,000 | -22,000 | 2.26% | 11,491,725 |
| 2016-06-27 | 2016-06-23 | 0.255 | 46,927,000 | -154,000 | 2.26% | 11,966,385 |
| 2016-06-22 | 2016-06-20 | 0.260 | 47,081,000 | -110,000 | 2.27% | 12,241,060 |
| 2016-06-21 | 2016-06-17 | 0.265 | 47,191,000 | -33,000 | 2.27% | 12,505,615 |
| 2016-06-16 | 2016-06-14 | 0.250 | 47,224,000 | +2,570,000 | 2.28% | 11,806,000 |
| 2016-06-15 | 2016-06-13 | 0.249 | 44,654,000 | -50,000 | 2.15% | 11,118,846 |
| 2016-06-10 | 2016-06-07 | 0.250 | 44,704,000 | -69,000 | 2.15% | 11,176,000 |
| 2016-06-08 | 2016-06-06 | 0.250 | 44,773,000 | +46,000 | 2.16% | 11,193,250 |
| 2016-05-31 | 2016-05-27 | 0.250 | 44,727,000 | +131,000 | 2.16% | 11,181,750 |
| 2016-05-26 | 2016-05-24 | 0.248 | 44,596,000 | +59,000 | 2.15% | 11,059,808 |
| 2016-05-20 | 2016-05-18 | 0.249 | 44,537,000 | +50,000 | 2.15% | 11,089,713 |
| 2016-05-18 | 2016-05-16 | 0.248 | 44,487,000 | +49,000 | 2.14% | 11,032,776 |
| 2016-05-17 | 2016-05-13 | 0.260 | 44,438,000 | -2,000 | 2.14% | 11,553,880 |
| 2016-05-13 | 2016-05-11 | 0.260 | 44,440,000 | +100,000 | 2.14% | 11,554,400 |
| 2016-05-12 | 2016-05-10 | 0.265 | 44,340,000 | +10,000 | 2.14% | 11,750,100 |
| 2016-05-10 | 2016-05-06 | 0.270 | 44,330,000 | +220,000 | 2.14% | 11,969,100 |
| 2016-05-09 | 2016-05-05 | 0.290 | 44,110,000 | -4,000 | 2.13% | 12,791,900 |
| 2016-05-06 | 2016-05-04 | 0.280 | 44,114,000 | +85,000 | 2.13% | 12,351,920 |
| 2016-05-05 | 2016-05-03 | 0.285 | 44,029,000 | +80,000 | 2.12% | 12,548,265 |
| 2016-05-03 | 2016-04-28 | 0.300 | 43,949,000 | +100,000 | 2.12% | 13,184,700 |
| 2016-04-29 | 2016-04-27 | 0.310 | 43,849,000 | +50,000 | 2.11% | 13,593,190 |
| 2016-04-28 | 2016-04-26 | 0.315 | 43,799,000 | +100,000 | 2.11% | 13,796,685 |
| 2016-04-27 | 2016-04-25 | 0.325 | 43,699,000 | -90,000 | 2.11% | 14,202,175 |
| 2016-04-26 | 2016-04-22 | 0.310 | 43,789,000 | -210,000 | 2.11% | 13,574,590 |
| 2016-04-25 | 2016-04-21 | 0.295 | 43,999,000 | +340,000 | 2.12% | 12,979,705 |
| 2016-04-22 | 2016-04-20 | 0.305 | 43,659,000 | -179,000 | 2.10% | 13,315,995 |
| 2016-04-19 | 2016-04-15 | 0.275 | 43,838,000 | -101,000 | 2.11% | 12,055,450 |
| 2016-04-18 | 2016-04-14 | 0.290 | 43,939,000 | -299,000 | 2.12% | 12,742,310 |
| 2016-04-15 | 2016-04-13 | 0.305 | 44,238,000 | +12,000 | 2.13% | 13,492,590 |
| 2016-04-13 | 2016-04-11 | 0.285 | 44,226,000 | +160,000 | 2.13% | 12,604,410 |
| 2016-04-12 | 2016-04-08 | 0.275 | 44,066,000 | +80,000 | 2.12% | 12,118,150 |
| 2016-04-08 | 2016-04-06 | 0.260 | 43,986,000 | +20,000 | 2.12% | 11,436,360 |
| 2016-04-06 | 2016-04-01 | 0.260 | 43,966,000 | +290,000 | 2.12% | 11,431,160 |
| 2016-04-05 | 2016-03-31 | 0.275 | 43,676,000 | -10,000 | 2.10% | 12,010,900 |
| 2016-04-01 | 2016-03-30 | 0.285 | 43,686,000 | -41,000 | 2.11% | 12,450,510 |
| 2016-03-31 | 2016-03-29 | 0.285 | 43,727,000 | +210,000 | 2.11% | 12,462,195 |
| 2016-03-30 | 2016-03-24 | 0.295 | 43,517,000 | -70,000 | 2.10% | 12,837,515 |
| 2016-03-29 | 2016-03-23 | 0.300 | 43,587,000 | -1,000 | 2.10% | 13,076,100 |
| 2016-03-24 | 2016-03-22 | 0.305 | 43,588,000 | -15,000 | 2.10% | 13,294,340 |
| 2016-03-23 | 2016-03-21 | 0.300 | 43,603,000 | +19,000 | 2.10% | 13,080,900 |
| 2016-03-22 | 2016-03-18 | 0.310 | 43,584,000 | +2,000,000 | 2.10% | 13,511,040 |
| 2016-03-21 | 2016-03-17 | 0.315 | 41,584,000 | -200,000 | 2.00% | 13,098,960 |
| 2016-03-18 | 2016-03-16 | 0.310 | 41,784,000 | +214,000 | 2.01% | 12,953,040 |
| 2016-03-17 | 2016-03-15 | 0.315 | 41,570,000 | -300,000 | 2.00% | 13,094,550 |
| 2016-03-16 | 2016-03-14 | 0.330 | 41,870,000 | +198,000 | 2.02% | 13,817,100 |
| 2016-03-15 | 2016-03-11 | 0.345 | 41,672,000 | +143,000 | 2.01% | 14,376,840 |
| 2016-03-14 | 2016-03-10 | 0.325 | 41,529,000 | -1,400,000 | 2.00% | 13,496,925 |
| 2016-03-11 | 2016-03-09 | 0.340 | 42,929,000 | -1,182,000 | 2.07% | 14,595,860 |
| 2016-03-10 | 2016-03-08 | 0.400 | 44,111,000 | -201,000 | 2.13% | 17,644,400 |
| 2016-03-09 | 2016-03-07 | 0.350 | 44,312,000 | -345,000 | 2.14% | 15,509,200 |
| 2016-03-08 | 2016-03-04 | 0.320 | 44,657,000 | +152,000 | 2.15% | 14,290,240 |
| 2016-03-07 | 2016-03-03 | 0.290 | 44,505,000 | +190,000 | 2.14% | 12,906,450 |
| 2016-03-04 | 2016-03-02 | 0.300 | 44,315,000 | -74,000 | 2.14% | 13,294,500 |
| 2016-03-02 | 2016-02-29 | 0.265 | 44,389,000 | -20,000 | 2.14% | 11,763,085 |
| 2016-02-29 | 2016-02-25 | 0.270 | 44,409,000 | -10,000 | 2.14% | 11,990,430 |
| 2016-02-15 | 2016-02-11 | 0.230 | 44,419,000 | +198,000 | 2.14% | 10,216,370 |
| 2016-02-05 | 2016-02-03 | 0.237 | 44,221,000 | -43,000 | 2.13% | 10,480,377 |
| 2016-02-03 | 2016-02-01 | 0.235 | 44,264,000 | -37,000 | 2.13% | 10,402,040 |
| 2016-02-02 | 2016-01-29 | 0.230 | 44,301,000 | -300,000 | 2.13% | 10,189,230 |
| 2016-02-01 | 2016-01-28 | 0.231 | 44,601,000 | -35,000 | 2.15% | 10,302,831 |
| 2016-01-27 | 2016-01-25 | 0.245 | 44,636,000 | -60,000 | 2.15% | 10,935,820 |
| 2016-01-25 | 2016-01-21 | 0.238 | 44,696,000 | +300,000 | 2.15% | 10,637,648 |
| 2016-01-21 | 2016-01-19 | 0.285 | 44,396,000 | +283,000 | 2.14% | 12,652,860 |
| 2016-01-20 | 2016-01-18 | 0.290 | 44,113,000 | -22,000 | 2.13% | 12,792,770 |
| 2016-01-19 | 2016-01-15 | 0.275 | 44,135,000 | +319,000 | 2.13% | 12,137,125 |
| 2016-01-18 | 2016-01-14 | 0.340 | 43,816,000 | -376,000 | 2.11% | 14,897,440 |
| 2016-01-13 | 2016-01-11 | 0.260 | 44,192,000 | -10,000 | 2.13% | 11,489,920 |
| 2016-01-12 | 2016-01-08 | 0.265 | 44,202,000 | -339,000 | 2.13% | 11,713,530 |
| 2016-01-11 | 2016-01-07 | 0.250 | 44,541,000 | +46,000 | 2.15% | 11,135,250 |
| 2016-01-08 | 2016-01-06 | 0.280 | 44,495,000 | -300,000 | 2.14% | 12,458,600 |
| 2016-01-07 | 2016-01-05 | 0.250 | 44,795,000 | -12,000 | 2.16% | 11,198,750 |
| 2016-01-06 | 2016-01-04 | 0.241 | 44,807,000 | -412,000 | 2.16% | 10,798,487 |
| 2016-01-04 | 2015-12-29 | 0.247 | 45,219,000 | -400,000 | 2.18% | 11,169,093 |
| 2015-12-21 | 2015-12-17 | 0.235 | 45,619,000 | +2,000 | 2.20% | 10,720,465 |
| 2015-12-16 | 2015-12-14 | 0.225 | 45,617,000 | +137,000 | 2.20% | 10,263,825 |
| 2015-12-14 | 2015-12-10 | 0.233 | 45,480,000 | +378,000 | 2.19% | 10,596,840 |
| 2015-12-11 | 2015-12-09 | 0.222 | 45,102,000 | +588,000 | 2.17% | 10,012,644 |
| 2015-12-09 | 2015-12-07 | 0.222 | 44,514,000 | +11,000 | 2.15% | 9,882,108 |
| 2015-12-08 | 2015-12-04 | 0.225 | 44,503,000 | +50,000 | 2.14% | 10,013,175 |
| 2015-12-07 | 2015-12-03 | 0.233 | 44,453,000 | +20,000 | 2.14% | 10,357,549 |
| 2015-12-04 | 2015-12-02 | 0.232 | 44,433,000 | +300,000 | 2.14% | 10,308,456 |
| 2015-12-03 | 2015-12-01 | 0.236 | 44,133,000 | +200,000 | 2.13% | 10,415,388 |
| 2015-12-02 | 2015-11-30 | 0.243 | 43,933,000 | -20,000 | 2.12% | 10,675,719 |
| 2015-12-01 | 2015-11-27 | 0.260 | 43,953,000 | -4,000 | 2.12% | 11,427,780 |
| 2015-11-12 | 2015-11-10 | 0.290 | 43,957,000 | +79,000 | 2.12% | 12,747,530 |
| 2015-11-06 | 2015-11-04 | 0.295 | 43,878,000 | -10,000 | 2.11% | 12,944,010 |
| 2015-11-04 | 2015-11-02 | 0.305 | 43,888,000 | +34,000 | 2.12% | 13,385,840 |
| 2015-11-03 | 2015-10-30 | 0.300 | 43,854,000 | +15,000 | 2.11% | 13,156,200 |
| 2015-10-30 | 2015-10-28 | 0.290 | 43,839,000 | +27,000 | 2.11% | 12,713,310 |
| 2015-10-29 | 2015-10-27 | 0.300 | 43,812,000 | +596,000 | 2.11% | 13,143,600 |
| 2015-10-23 | 2015-10-20 | 0.300 | 43,216,000 | +40,000 | 2.08% | 12,964,800 |
| 2015-10-22 | 2015-10-19 | 0.310 | 43,176,000 | -189,000 | 2.08% | 13,384,560 |
| 2015-10-16 | 2015-10-14 | 0.305 | 43,365,000 | +200,000 | 2.09% | 13,226,325 |
| 2015-10-15 | 2015-10-13 | 0.310 | 43,165,000 | +10,000 | 2.08% | 13,381,150 |
| 2015-10-14 | 2015-10-12 | 0.300 | 43,155,000 | +12,000 | 2.08% | 12,946,500 |
| 2015-10-13 | 2015-10-09 | 0.295 | 43,143,000 | +410,000 | 2.08% | 12,727,185 |
| 2015-10-12 | 2015-10-08 | 0.305 | 42,733,000 | +360,000 | 2.06% | 13,033,565 |
| 2015-10-09 | 2015-10-07 | 0.310 | 42,373,000 | +100,000 | 2.04% | 13,135,630 |
| 2015-10-08 | 2015-10-06 | 0.290 | 42,273,000 | +120,000 | 2.04% | 12,259,170 |
| 2015-09-30 | 2015-09-25 | 0.300 | 42,153,000 | +9,000 | 2.03% | 12,645,900 |
| 2015-09-24 | 2015-09-22 | 0.290 | 42,144,000 | +200,000 | 2.03% | 12,221,760 |
| 2015-09-21 | 2015-09-17 | 0.310 | 41,944,000 | +110,000 | 2.02% | 13,002,640 |
| 2015-09-16 | 2015-09-14 | 0.345 | 41,834,000 | -10,000 | 2.02% | 14,432,730 |
| 2015-09-11 | 2015-09-09 | 0.360 | 41,844,000 | -50,000 | 2.02% | 15,063,840 |
| 2015-09-07 | 2015-09-02 | 0.345 | 41,894,000 | -30,000 | 2.02% | 14,453,430 |
| 2015-09-02 | 2015-08-31 | 0.340 | 41,924,000 | +2,000 | 2.02% | 14,254,160 |
| 2015-09-01 | 2015-08-28 | 0.360 | 41,922,000 | -241,000 | 2.02% | 15,091,920 |
| 2015-08-31 | 2015-08-27 | 0.345 | 42,163,000 | +30,000 | 2.03% | 14,546,235 |
| 2015-08-28 | 2015-08-26 | 0.350 | 42,133,000 | +178,000 | 2.03% | 14,746,550 |
| 2015-08-27 | 2015-08-25 | 0.340 | 41,955,000 | -80,000 | 2.02% | 14,264,700 |
| 2015-08-26 | 2015-08-24 | 0.370 | 42,035,000 | +89,000 | 2.03% | 15,552,950 |
| 2015-08-25 | 2015-08-21 | 0.400 | 41,946,000 | -50,000 | 2.02% | 16,778,400 |
| 2015-08-24 | 2015-08-20 | 0.440 | 41,996,000 | -50,000 | 2.02% | 18,478,240 |
| 2015-07-30 | 2015-07-28 | 0.470 | 42,046,000 | -180,000 | 2.03% | 19,761,620 |
| 2015-07-29 | 2015-07-27 | 0.480 | 42,226,000 | +85,000 | 2.03% | 20,268,480 |
| 2015-07-28 | 2015-07-24 | 0.520 | 42,141,000 | -60,000 | 2.03% | 21,913,320 |
| 2015-07-27 | 2015-07-23 | 0.530 | 42,201,000 | -10,000 | 2.03% | 22,366,530 |
| 2015-07-23 | 2015-07-21 | 0.530 | 42,211,000 | +200,000 | 2.03% | 22,371,830 |
| 2015-07-20 | 2015-07-16 | 0.520 | 42,011,000 | +100,000 | 2.02% | 21,845,720 |
| 2015-07-17 | 2015-07-15 | 0.530 | 41,911,000 | +30,000 | 2.02% | 22,212,830 |
| 2015-07-16 | 2015-07-14 | 0.550 | 41,881,000 | +100,000 | 2.02% | 23,034,550 |
| 2015-07-15 | 2015-07-13 | 0.570 | 41,781,000 | +1,150,000 | 2.01% | 23,815,170 |
| 2015-07-14 | 2015-07-10 | 0.530 | 40,631,000 | +400,000 | 1.96% | 21,534,430 |
| 2015-07-13 | 2015-07-09 | 0.540 | 40,231,000 | +34,000 | 1.94% | 21,724,740 |
| 2015-07-10 | 2015-07-08 | 0.460 | 40,197,000 | +22,000 | 1.94% | 18,490,620 |
| 2015-07-09 | 2015-07-07 | 0.550 | 40,175,000 | -37,000 | 1.94% | 22,096,250 |
| 2015-07-08 | 2015-07-06 | 0.580 | 40,212,000 | -234,000 | 1.94% | 23,322,960 |
| 2015-07-07 | 2015-07-03 | 0.650 | 40,446,000 | -30,000 | 1.95% | 26,289,900 |
| 2015-07-06 | 2015-07-02 | 0.670 | 40,476,000 | -5,000 | 1.95% | 27,118,920 |
| 2015-07-02 | 2015-06-29 | 0.670 | 40,481,000 | +240,000 | 1.95% | 27,122,270 |
| 2015-06-30 | 2015-06-26 | 0.690 | 40,241,000 | +40,000 | 1.94% | 27,766,290 |
| 2015-06-26 | 2015-06-24 | 0.710 | 40,201,000 | +10,000 | 1.94% | 28,542,710 |
| 2015-06-25 | 2015-06-23 | 0.720 | 40,191,000 | +2,000,000 | 1.94% | 28,937,520 |
| 2015-06-22 | 2015-06-18 | 0.700 | 38,191,000 | +143,000 | 1.84% | 26,733,700 |
| 2015-06-19 | 2015-06-17 | 0.710 | 38,048,000 | -37,000 | 1.83% | 27,014,080 |
| 2015-06-18 | 2015-06-16 | 0.720 | 38,085,000 | +48,000 | 1.84% | 27,421,200 |
| 2015-06-17 | 2015-06-15 | 0.730 | 38,037,000 | +759,000 | 1.83% | 27,767,010 |
| 2015-06-16 | 2015-06-12 | 0.780 | 37,278,000 | +250,000 | 1.80% | 29,076,840 |
| 2015-06-12 | 2015-06-10 | 0.770 | 37,028,000 | +14,000 | 1.78% | 28,511,560 |
| 2015-06-11 | 2015-06-09 | 0.790 | 37,014,000 | +30,000 | 1.78% | 29,241,060 |
| 2015-06-10 | 2015-06-08 | 0.820 | 36,984,000 | +118,000 | 1.78% | 30,326,880 |
| 2015-06-08 | 2015-06-04 | 0.840 | 36,866,000 | -196,000 | 1.78% | 30,967,440 |
| 2015-06-05 | 2015-06-03 | 0.840 | 37,062,000 | -318,000 | 1.79% | 31,132,080 |
| 2015-06-04 | 2015-06-02 | 0.800 | 37,380,000 | +1,000,000 | 1.80% | 29,904,000 |
| 2015-06-02 | 2015-05-29 | 0.810 | 36,380,000 | +500,000 | 1.75% | 29,467,800 |
| 2015-06-01 | 2015-05-28 | 0.800 | 35,880,000 | -39,000 | 1.73% | 28,704,000 |
| 2015-05-29 | 2015-05-27 | 0.820 | 35,919,000 | -168,000 | 1.73% | 29,453,580 |
| 2015-05-28 | 2015-05-26 | 0.810 | 36,087,000 | -3,000 | 1.74% | 29,230,470 |
| 2015-05-27 | 2015-05-22 | 0.800 | 36,090,000 | +764,000 | 1.74% | 28,872,000 |
| 2015-05-26 | 2015-05-21 | 0.790 | 35,326,000 | +40,000 | 1.70% | 27,907,540 |
| 2015-05-22 | 2015-05-20 | 0.790 | 35,286,000 | -9,000 | 1.70% | 27,875,940 |
| 2015-05-21 | 2015-05-19 | 0.800 | 35,295,000 | -10,000 | 1.70% | 28,236,000 |
| 2015-05-20 | 2015-05-18 | 0.800 | 35,305,000 | +90,000 | 1.70% | 28,244,000 |
| 2015-05-19 | 2015-05-15 | 0.810 | 35,215,000 | +192,000 | 1.70% | 28,524,150 |
| 2015-05-18 | 2015-05-14 | 0.790 | 35,023,000 | +6,000 | 1.69% | 27,668,170 |
| 2015-05-15 | 2015-05-13 | 0.790 | 35,017,000 | +19,000 | 1.69% | 27,663,430 |
| 2015-05-14 | 2015-05-12 | 0.800 | 34,998,000 | -14,000 | 1.69% | 27,998,400 |
| 2015-05-13 | 2015-05-11 | 0.790 | 35,012,000 | +505,000 | 1.69% | 27,659,480 |
| 2015-05-12 | 2015-05-08 | 0.790 | 34,507,000 | +165,000 | 1.66% | 27,260,530 |
| 2015-05-11 | 2015-05-07 | 0.800 | 34,342,000 | +248,000 | 1.66% | 27,473,600 |
| 2015-05-08 | 2015-05-06 | 0.830 | 34,094,000 | -19,000 | 1.64% | 28,298,020 |
| 2015-05-07 | 2015-05-05 | 0.800 | 34,113,000 | -165,000 | 1.64% | 27,290,400 |
| 2015-05-06 | 2015-05-04 | 0.860 | 34,278,000 | -225,000 | 1.65% | 29,479,080 |
| 2015-05-05 | 2015-04-30 | 0.850 | 34,503,000 | +97,000 | 1.66% | 29,327,550 |
| 2015-05-04 | 2015-04-29 | 0.820 | 34,406,000 | +200,000 | 1.66% | 28,212,920 |
| 2015-04-30 | 2015-04-28 | 0.820 | 34,206,000 | +15,000 | 1.65% | 28,048,920 |
| 2015-04-29 | 2015-04-27 | 0.830 | 34,191,000 | +286,000 | 1.65% | 28,378,530 |
| 2015-04-28 | 2015-04-24 | 0.790 | 33,905,000 | -107,000 | 1.63% | 26,784,950 |
| 2015-04-27 | 2015-04-23 | 0.780 | 34,012,000 | +800,000 | 1.64% | 26,529,360 |
| 2015-04-24 | 2015-04-22 | 0.780 | 33,212,000 | +53,000 | 1.60% | 25,905,360 |
| 2015-04-23 | 2015-04-21 | 0.770 | 33,159,000 | -100,000 | 1.60% | 25,532,430 |
| 2015-04-22 | 2015-04-20 | 0.760 | 33,259,000 | +123,000 | 1.60% | 25,276,840 |
| 2015-04-21 | 2015-04-17 | 0.790 | 33,136,000 | +610,000 | 1.60% | 26,177,440 |
| 2015-04-20 | 2015-04-16 | 0.790 | 32,526,000 | -171,000 | 1.57% | 25,695,540 |
| 2015-04-17 | 2015-04-15 | 0.780 | 32,697,000 | +38,000 | 1.58% | 25,503,660 |
| 2015-04-16 | 2015-04-14 | 0.780 | 32,659,000 | -682,000 | 1.57% | 25,474,020 |
| 2015-04-15 | 2015-04-13 | 0.840 | 33,341,000 | -39,000 | 1.61% | 28,006,440 |
| 2015-04-14 | 2015-04-10 | 0.780 | 33,380,000 | -214,000 | 1.61% | 26,036,400 |
| 2015-04-13 | 2015-04-09 | 0.760 | 33,594,000 | -1,615,000 | 1.62% | 25,531,440 |
| 2015-04-10 | 2015-04-08 | 0.730 | 35,209,000 | +632,000 | 1.70% | 25,702,570 |
| 2015-04-09 | 2015-04-02 | 0.670 | 34,577,000 | +130,000 | 1.67% | 23,166,590 |
| 2015-04-08 | 2015-04-01 | 0.690 | 34,447,000 | +100,000 | 1.66% | 23,768,430 |
| 2015-04-02 | 2015-03-31 | 0.680 | 34,347,000 | +8,000 | 1.66% | 23,355,960 |
| 2015-04-01 | 2015-03-30 | 0.700 | 34,339,000 | -20,000 | 1.65% | 24,037,300 |
| 2015-03-30 | 2015-03-26 | 0.670 | 34,359,000 | -52,000 | 1.66% | 23,020,530 |
| 2015-03-27 | 2015-03-25 | 0.700 | 34,411,000 | +56,000 | 1.66% | 24,087,700 |
| 2015-03-26 | 2015-03-24 | 0.680 | 34,355,000 | -50,000 | 1.66% | 23,361,400 |
| 2015-03-25 | 2015-03-23 | 0.680 | 34,405,000 | -150,000 | 1.66% | 23,395,400 |
| 2015-03-24 | 2015-03-20 | 0.690 | 34,555,000 | +290,000 | 1.67% | 23,842,950 |
| 2015-03-23 | 2015-03-19 | 0.700 | 34,265,000 | -2,000 | 1.65% | 23,985,500 |
| 2015-03-18 | 2015-03-16 | 0.690 | 34,267,000 | -20,000 | 1.65% | 23,644,230 |
| 2015-03-17 | 2015-03-13 | 0.700 | 34,287,000 | +20,000 | 1.65% | 24,000,900 |
| 2015-03-16 | 2015-03-12 | 0.690 | 34,267,000 | +345,000 | 1.65% | 23,644,230 |
| 2015-03-13 | 2015-03-11 | 0.680 | 33,922,000 | -3,000 | 1.63% | 23,066,960 |
| 2015-03-11 | 2015-03-09 | 0.690 | 33,925,000 | +170,000 | 1.63% | 23,408,250 |
| 2015-03-10 | 2015-03-06 | 0.690 | 33,755,000 | +597,000 | 1.63% | 23,290,950 |
| 2015-03-09 | 2015-03-05 | 0.670 | 33,158,000 | +73,000 | 1.60% | 22,215,860 |
| 2015-03-06 | 2015-03-04 | 0.680 | 33,085,000 | -80,000 | 1.59% | 22,497,800 |
| 2015-03-05 | 2015-03-03 | 0.680 | 33,165,000 | -200,000 | 1.60% | 22,552,200 |
| 2015-03-03 | 2015-02-27 | 0.690 | 33,365,000 | -46,000 | 1.61% | 23,021,850 |
| 2015-03-02 | 2015-02-26 | 0.690 | 33,411,000 | +300,000 | 1.61% | 23,053,590 |
| 2015-02-26 | 2015-02-24 | 0.670 | 33,111,000 | +40,000 | 1.60% | 22,184,370 |
| 2015-02-25 | 2015-02-23 | 0.680 | 33,071,000 | +5,000 | 1.59% | 22,488,280 |
| 2015-02-23 | 2015-02-16 | 0.690 | 33,066,000 | +13,000 | 1.59% | 22,815,540 |
| 2015-02-17 | 2015-02-13 | 0.690 | 33,053,000 | +4,000 | 1.59% | 22,806,570 |
| 2015-02-09 | 2015-02-05 | 0.700 | 33,049,000 | +100,000 | 1.59% | 23,134,300 |
| 2015-02-05 | 2015-02-03 | 0.740 | 32,949,000 | -26,000 | 1.59% | 24,382,260 |
| 2015-02-03 | 2015-01-30 | 0.710 | 32,975,000 | -20,000 | 1.59% | 23,412,250 |
| 2015-01-28 | 2015-01-26 | 0.720 | 32,995,000 | +70,000 | 1.59% | 23,756,400 |
| 2015-01-27 | 2015-01-23 | 0.740 | 32,925,000 | -200,000 | 1.59% | 24,364,500 |
| 2015-01-26 | 2015-01-22 | 0.690 | 33,125,000 | +50,000 | 1.60% | 22,856,250 |
| 2015-01-23 | 2015-01-21 | 0.690 | 33,075,000 | -5,000 | 1.59% | 22,821,750 |
| 2015-01-22 | 2015-01-20 | 0.690 | 33,080,000 | +100,000 | 1.59% | 22,825,200 |
| 2015-01-21 | 2015-01-19 | 0.710 | 32,980,000 | +130,000 | 1.59% | 23,415,800 |
| 2015-01-20 | 2015-01-16 | 0.700 | 32,850,000 | +52,000 | 1.58% | 22,995,000 |
| 2015-01-19 | 2015-01-15 | 0.700 | 32,798,000 | +22,000 | 1.58% | 22,958,600 |
| 2015-01-16 | 2015-01-14 | 0.720 | 32,776,000 | +50,000 | 1.58% | 23,598,720 |
| 2015-01-15 | 2015-01-13 | 0.720 | 32,726,000 | +94,000 | 1.58% | 23,562,720 |
| 2015-01-12 | 2015-01-08 | 0.760 | 32,632,000 | +63,000 | 1.57% | 24,800,320 |
| 2015-01-09 | 2015-01-07 | 0.770 | 32,569,000 | +60,000 | 1.57% | 25,078,130 |
| 2015-01-08 | 2015-01-06 | 0.770 | 32,509,000 | +100,000 | 1.57% | 25,031,930 |
| 2015-01-07 | 2015-01-05 | 0.780 | 32,409,000 | +110,000 | 1.56% | 25,279,020 |
| 2015-01-06 | 2015-01-02 | 0.740 | 32,299,000 | -24,000 | 1.56% | 23,901,260 |
| 2015-01-05 | 2014-12-31 | 0.730 | 32,323,000 | +14,000 | 1.56% | 23,595,790 |
| 2015-01-02 | 2014-12-29 | 0.740 | 32,309,000 | -24,000 | 1.56% | 23,908,660 |
| 2014-12-30 | 2014-12-24 | 0.750 | 32,333,000 | +130,000 | 1.56% | 24,249,750 |
| 2014-12-23 | 2014-12-19 | 0.750 | 32,203,000 | +40,000 | 1.55% | 24,152,250 |
| 2014-12-22 | 2014-12-18 | 0.750 | 32,163,000 | +30,000 | 1.55% | 24,122,250 |
| 2014-12-19 | 2014-12-17 | 0.770 | 32,133,000 | +20,000 | 1.55% | 24,742,410 |
| 2014-12-18 | 2014-12-16 | 0.770 | 32,113,000 | +6,000 | 1.55% | 24,727,010 |
| 2014-12-17 | 2014-12-15 | 0.780 | 32,107,000 | -95,000 | 1.55% | 25,043,460 |
| 2014-12-16 | 2014-12-12 | 0.820 | 32,202,000 | -341,000 | 1.55% | 26,405,640 |
| 2014-12-15 | 2014-12-11 | 0.700 | 32,543,000 | -5,000 | 1.57% | 22,780,100 |
| 2014-12-12 | 2014-12-10 | 0.680 | 32,548,000 | -15,000 | 1.57% | 22,132,640 |
| 2014-12-11 | 2014-12-09 | 0.680 | 32,563,000 | -200,000 | 1.57% | 22,142,840 |
| 2014-12-10 | 2014-12-08 | 0.690 | 32,763,000 | -10,000 | 1.58% | 22,606,470 |
| 2014-12-09 | 2014-12-05 | 0.700 | 32,773,000 | +30,000 | 1.58% | 22,941,100 |
| 2014-12-08 | 2014-12-04 | 0.720 | 32,743,000 | -257,000 | 1.58% | 23,574,960 |
| 2014-12-05 | 2014-12-03 | 0.730 | 33,000,000 | +41,000 | 1.59% | 24,090,000 |
| 2014-12-03 | 2014-12-01 | 0.770 | 32,959,000 | +250,000 | 1.59% | 25,378,430 |
| 2014-11-28 | 2014-11-26 | 0.810 | 32,709,000 | +30,000 | 1.58% | 26,494,290 |
| 2014-11-27 | 2014-11-25 | 0.800 | 32,679,000 | -80,000 | 1.57% | 26,143,200 |
| 2014-11-25 | 2014-11-21 | 0.800 | 32,759,000 | +80,000 | 1.58% | 26,207,200 |
| 2014-11-24 | 2014-11-20 | 0.800 | 32,679,000 | +10,000 | 1.57% | 26,143,200 |
| 2014-11-20 | 2014-11-18 | 0.810 | 32,669,000 | -10,000 | 1.57% | 26,461,890 |
| 2014-11-19 | 2014-11-17 | 0.800 | 32,679,000 | +9,000 | 1.57% | 26,143,200 |
| 2014-11-14 | 2014-11-12 | 0.820 | 32,670,000 | +132,000 | 1.57% | 26,789,400 |
| 2014-11-13 | 2014-11-11 | 0.840 | 32,538,000 | +158,000 | 1.57% | 27,331,920 |
| 2014-11-12 | 2014-11-10 | 0.840 | 32,380,000 | -40,000 | 1.56% | 27,199,200 |
| 2014-11-10 | 2014-11-06 | 0.820 | 32,420,000 | -2,000 | 1.56% | 26,584,400 |
| 2014-11-06 | 2014-11-04 | 0.850 | 32,422,000 | -110,000 | 1.56% | 27,558,700 |
| 2014-11-05 | 2014-11-03 | 0.800 | 32,532,000 | -2,000 | 1.57% | 26,025,600 |
| 2014-10-30 | 2014-10-28 | 0.820 | 32,534,000 | -150,000 | 1.57% | 26,677,880 |
| 2014-10-29 | 2014-10-27 | 0.780 | 32,684,000 | +90,000 | 1.58% | 25,493,520 |
| 2014-10-27 | 2014-10-23 | 0.790 | 32,594,000 | +40,000 | 1.57% | 25,749,260 |
| 2014-10-23 | 2014-10-21 | 0.810 | 32,554,000 | +80,000 | 1.57% | 26,368,740 |
| 2014-10-22 | 2014-10-20 | 0.820 | 32,474,000 | +30,000 | 1.57% | 26,628,680 |
| 2014-10-20 | 2014-10-16 | 0.830 | 32,444,000 | -2,000 | 1.56% | 26,928,520 |
| 2014-10-10 | 2014-10-08 | 0.860 | 32,446,000 | -100,000 | 1.56% | 27,903,560 |
| 2014-10-08 | 2014-10-06 | 0.850 | 32,546,000 | +385,000 | 1.57% | 27,664,100 |
| 2014-10-07 | 2014-10-03 | 0.820 | 32,161,000 | +112,000 | 1.55% | 26,372,020 |
| 2014-10-06 | 2014-09-30 | 0.820 | 32,049,000 | +209,000 | 1.54% | 26,280,180 |
| 2014-10-03 | 2014-09-29 | 0.840 | 31,840,000 | +336,000 | 1.53% | 26,745,600 |
| 2014-09-30 | 2014-09-26 | 0.860 | 31,504,000 | +60,000 | 1.52% | 27,093,440 |
| 2014-09-29 | 2014-09-25 | 0.860 | 31,444,000 | +39,000 | 1.52% | 27,041,840 |
| 2014-09-26 | 2014-09-24 | 0.860 | 31,405,000 | -21,000 | 1.51% | 27,008,300 |
| 2014-09-25 | 2014-09-23 | 0.850 | 31,426,000 | +30,000 | 1.51% | 26,712,100 |
| 2014-09-23 | 2014-09-19 | 0.870 | 31,396,000 | -53,000 | 1.51% | 27,314,520 |
| 2014-09-19 | 2014-09-17 | 0.850 | 31,449,000 | -61,000 | 1.52% | 26,731,650 |
| 2014-09-18 | 2014-09-16 | 0.850 | 31,510,000 | +150,000 | 1.52% | 26,783,500 |
| 2014-09-17 | 2014-09-15 | 0.860 | 31,360,000 | +17,000 | 1.51% | 26,969,600 |
| 2014-09-16 | 2014-09-12 | 0.870 | 31,343,000 | -6,000 | 1.51% | 27,268,410 |
| 2014-09-12 | 2014-09-10 | 0.890 | 31,349,000 | +20,000 | 1.51% | 27,900,610 |
| 2014-09-11 | 2014-09-08 | 0.900 | 31,329,000 | -20,000 | 1.51% | 28,196,100 |
| 2014-09-10 | 2014-09-05 | 0.900 | 31,349,000 | -209,000 | 1.51% | 28,214,100 |
| 2014-09-05 | 2014-09-03 | 0.900 | 31,558,000 | -254,000 | 1.52% | 28,402,200 |
| 2014-09-04 | 2014-09-02 | 0.870 | 31,812,000 | +106,000 | 1.53% | 27,676,440 |
| 2014-09-02 | 2014-08-29 | 0.870 | 31,706,000 | -20,000 | 1.53% | 27,584,220 |
| 2014-08-29 | 2014-08-27 | 0.890 | 31,726,000 | -100,000 | 1.53% | 28,236,140 |
| 2014-08-28 | 2014-08-26 | 0.890 | 31,826,000 | +135,000 | 1.53% | 28,325,140 |
| 2014-08-27 | 2014-08-25 | 0.900 | 31,691,000 | +39,000 | 1.53% | 28,521,900 |
| 2014-08-26 | 2014-08-22 | 0.920 | 31,652,000 | -44,000 | 1.53% | 29,119,840 |
| 2014-08-25 | 2014-08-21 | 0.910 | 31,696,000 | +91,000 | 1.53% | 28,843,360 |
| 2014-08-22 | 2014-08-20 | 0.910 | 31,605,000 | +100,000 | 1.52% | 28,760,550 |
| 2014-08-21 | 2014-08-19 | 0.920 | 31,505,000 | -39,000 | 1.52% | 28,984,600 |
| 2014-08-19 | 2014-08-15 | 0.920 | 31,544,000 | +89,000 | 1.52% | 29,020,480 |
| 2014-08-18 | 2014-08-14 | 0.930 | 31,455,000 | +120,000 | 1.52% | 29,253,150 |
| 2014-08-14 | 2014-08-12 | 0.940 | 31,335,000 | +50,000 | 1.51% | 29,454,900 |
| 2014-08-13 | 2014-08-11 | 0.940 | 31,285,000 | -10,000 | 1.51% | 29,407,900 |
| 2014-08-11 | 2014-08-07 | 0.960 | 31,295,000 | +135,000 | 1.51% | 30,043,200 |
| 2014-08-08 | 2014-08-06 | 0.980 | 31,160,000 | -107,000 | 1.50% | 30,536,800 |
| 2014-08-07 | 2014-08-05 | 0.950 | 31,267,000 | -57,000 | 1.51% | 29,703,650 |
| 2014-08-05 | 2014-08-01 | 0.920 | 31,324,000 | +72,000 | 1.51% | 28,818,080 |
| 2014-08-04 | 2014-07-31 | 0.950 | 31,252,000 | -81,000 | 1.51% | 29,689,400 |
| 2014-08-01 | 2014-07-30 | 0.910 | 31,333,000 | +154,000 | 1.51% | 28,513,030 |
| 2014-07-31 | 2014-07-29 | 0.930 | 31,179,000 | +170,000 | 1.50% | 28,996,470 |
| 2014-07-30 | 2014-07-28 | 0.970 | 31,009,000 | -130,000 | 1.49% | 30,078,730 |
| 2014-07-29 | 2014-07-25 | 0.930 | 31,139,000 | -80,000 | 1.50% | 28,959,270 |
| 2014-07-28 | 2014-07-24 | 0.870 | 31,219,000 | -295,000 | 1.50% | 27,160,530 |
| 2014-07-25 | 2014-07-23 | 0.840 | 31,514,000 | -25,000 | 1.52% | 26,471,760 |
| 2014-07-24 | 2014-07-22 | 0.830 | 31,539,000 | +200,000 | 1.52% | 26,177,370 |
| 2014-07-23 | 2014-07-21 | 0.830 | 31,339,000 | +159,000 | 1.51% | 26,011,370 |
| 2014-07-22 | 2014-07-18 | 0.840 | 31,180,000 | +76,000 | 1.50% | 26,191,200 |
| 2014-07-21 | 2014-07-17 | 0.850 | 31,104,000 | +49,000 | 1.50% | 26,438,400 |
| 2014-07-18 | 2014-07-16 | 0.840 | 31,055,000 | +100,000 | 1.50% | 26,086,200 |
| 2014-07-15 | 2014-07-11 | 0.860 | 30,955,000 | +30,000 | 1.49% | 26,621,300 |
| 2014-07-11 | 2014-07-09 | 0.830 | 30,925,000 | -129,000 | 1.49% | 25,667,750 |
| 2014-07-10 | 2014-07-08 | 0.830 | 31,054,000 | +10,000 | 1.50% | 25,774,820 |
| 2014-07-08 | 2014-07-04 | 0.850 | 31,044,000 | -5,000 | 1.50% | 26,387,400 |
| 2014-07-04 | 2014-07-02 | 0.840 | 31,049,000 | -115,000 | 1.50% | 26,081,160 |
| 2014-07-03 | 2014-06-30 | 0.810 | 31,164,000 | -5,000 | 1.50% | 25,242,840 |
| 2014-07-02 | 2014-06-27 | 0.810 | 31,169,000 | -10,000 | 1.50% | 25,246,890 |
| 2014-06-30 | 2014-06-26 | 0.790 | 31,179,000 | +10,000 | 1.50% | 24,631,410 |
| 2014-06-27 | 2014-06-25 | 0.800 | 31,169,000 | -59,000 | 1.50% | 24,935,200 |
| 2014-06-26 | 2014-06-24 | 0.820 | 31,228,000 | -5,000 | 1.50% | 25,606,960 |
| 2014-06-24 | 2014-06-20 | 0.820 | 31,233,000 | +30,000 | 1.51% | 25,611,060 |
| 2014-06-20 | 2014-06-18 | 0.850 | 31,203,000 | -30,000 | 1.50% | 26,522,550 |
| 2014-06-19 | 2014-06-17 | 0.860 | 31,233,000 | +30,000 | 1.51% | 26,860,380 |
| 2014-06-17 | 2014-06-13 | 0.870 | 31,203,000 | +3,000 | 1.50% | 27,146,610 |
| 2014-06-13 | 2014-06-11 | 0.850 | 31,200,000 | -7,000 | 1.50% | 26,520,000 |
| 2014-06-12 | 2014-06-10 | 0.840 | 31,207,000 | -1,000 | 1.50% | 26,213,880 |
| 2014-06-11 | 2014-06-09 | 0.860 | 31,208,000 | -20,000 | 1.50% | 26,838,880 |
| 2014-06-10 | 2014-06-06 | 0.840 | 31,228,000 | -5,000 | 1.50% | 26,231,520 |
| 2014-06-09 | 2014-06-05 | 0.840 | 31,233,000 | -120,000 | 1.51% | 26,235,720 |
| 2014-06-06 | 2014-06-04 | 0.840 | 31,353,000 | -5,000 | 1.51% | 26,336,520 |
| 2014-06-05 | 2014-06-03 | 0.870 | 31,358,000 | +30,000 | 1.51% | 27,281,460 |
| 2014-06-03 | 2014-05-29 | 0.860 | 31,328,000 | -20,000 | 1.51% | 26,942,080 |
| 2014-05-28 | 2014-05-26 | 0.850 | 31,348,000 | +10,000 | 1.51% | 26,645,800 |
| 2014-05-27 | 2014-05-23 | 0.860 | 31,338,000 | +76,000 | 1.51% | 26,950,680 |
| 2014-05-23 | 2014-05-21 | 0.860 | 31,262,000 | +5,000 | 1.51% | 26,885,320 |
| 2014-05-22 | 2014-05-20 | 0.890 | 31,257,000 | -90,000 | 1.51% | 27,818,730 |
| 2014-05-21 | 2014-05-19 | 0.930 | 31,347,000 | -2,000 | 1.51% | 29,152,710 |
| 2014-05-16 | 2014-05-14 | 0.983 | 31,349,000 | -15,000 | 1.51% | 30,800,894 |
| 2014-05-15 | 2014-05-13 | 1.003 | 31,364,000 | +738,300 | 1.51% | 31,457,624 |
| 2014-05-14 | 2014-05-12 | 1.003 | 30,625,700 | -29,313 | 1.51% | 30,717,120 |
| 2014-05-13 | 2014-05-09 | 0.993 | 30,655,013 | -17,587 | 1.51% | 30,432,780 |
| 2014-05-12 | 2014-05-08 | 0.972 | 30,672,600 | -17,588 | 1.51% | 29,822,400 |
| 2014-05-09 | 2014-05-07 | 0.983 | 30,690,188 | +39,084 | 1.51% | 30,153,600 |
| 2014-05-08 | 2014-05-05 | 1.003 | 30,651,104 | -9,771 | 1.51% | 30,742,600 |
| 2014-05-02 | 2014-04-29 | 0.972 | 30,660,875 | -20,519 | 1.51% | 29,811,000 |
| 2014-04-28 | 2014-04-24 | 1.003 | 30,681,394 | -10,748 | 1.51% | 30,772,980 |
| 2014-04-25 | 2014-04-23 | 0.993 | 30,692,142 | -39,083 | 1.51% | 30,469,640 |
| 2014-04-24 | 2014-04-22 | 0.993 | 30,731,225 | -123,113 | 1.52% | 30,508,440 |
| 2014-04-23 | 2014-04-17 | 1.013 | 30,854,338 | -10,747 | 1.52% | 31,262,221 |
| 2014-04-22 | 2014-04-16 | 0.983 | 30,865,085 | -77,190 | 1.52% | 30,325,440 |
| 2014-04-17 | 2014-04-15 | 0.993 | 30,942,275 | -5,863 | 1.53% | 30,717,960 |
| 2014-04-16 | 2014-04-14 | 1.013 | 30,948,138 | -67,418 | 1.53% | 31,357,261 |
| 2014-04-15 | 2014-04-11 | 1.023 | 31,015,556 | +29,312 | 1.53% | 31,743,000 |
| 2014-04-14 | 2014-04-10 | 1.044 | 30,986,244 | -120,181 | 1.53% | 32,347,260 |
| 2014-04-11 | 2014-04-09 | 0.983 | 31,106,425 | -193,463 | 1.53% | 30,562,560 |
| 2014-04-10 | 2014-04-08 | 1.003 | 31,299,888 | -393,764 | 1.54% | 31,393,321 |
| 2014-04-09 | 2014-04-07 | 0.890 | 31,693,652 | -48,854 | 1.56% | 28,220,190 |
| 2014-04-08 | 2014-04-04 | 0.901 | 31,742,506 | -322,438 | 1.57% | 28,588,560 |
| 2014-04-07 | 2014-04-03 | 0.931 | 32,064,944 | +107,479 | 1.58% | 29,863,470 |
| 2014-04-04 | 2014-04-02 | 0.901 | 31,957,465 | -38,106 | 1.58% | 28,782,160 |
| 2014-04-01 | 2014-03-28 | 0.890 | 31,995,571 | -351,750 | 1.58% | 28,489,020 |
| 2014-03-28 | 2014-03-26 | 0.901 | 32,347,321 | -19,542 | 1.60% | 29,133,280 |
| 2014-03-27 | 2014-03-25 | 0.901 | 32,366,863 | -117,250 | 1.60% | 29,150,880 |
| 2014-03-25 | 2014-03-21 | 0.911 | 32,484,113 | +81,098 | 1.60% | 29,588,940 |
| 2014-03-24 | 2014-03-20 | 0.890 | 32,403,015 | -60,579 | 1.60% | 28,851,810 |
| 2014-03-21 | 2014-03-19 | 0.890 | 32,463,594 | +48,854 | 1.60% | 28,905,750 |
| 2014-03-20 | 2014-03-18 | 0.890 | 32,414,740 | +59,602 | 1.60% | 28,862,250 |
| 2014-03-19 | 2014-03-17 | 0.860 | 32,355,138 | +5,863 | 1.60% | 27,815,760 |
| 2014-03-18 | 2014-03-14 | 0.860 | 32,349,275 | -502,221 | 1.60% | 27,810,720 |
| 2014-03-17 | 2014-03-13 | 0.880 | 32,851,496 | +12,702 | 1.62% | 28,914,920 |
| 2014-03-14 | 2014-03-12 | 0.860 | 32,838,794 | -48,854 | 1.62% | 28,231,560 |
| 2014-03-13 | 2014-03-11 | 0.911 | 32,887,648 | +298,988 | 1.62% | 29,956,510 |
| 2014-03-12 | 2014-03-10 | 0.921 | 32,588,660 | +39,083 | 1.61% | 30,017,700 |
| 2014-03-11 | 2014-03-07 | 0.931 | 32,549,577 | +107,479 | 1.61% | 30,314,830 |
| 2014-03-10 | 2014-03-06 | 0.911 | 32,442,098 | +16,610 | 1.60% | 29,550,670 |
| 2014-03-07 | 2014-03-05 | 0.931 | 32,425,488 | +779,713 | 1.60% | 30,199,260 |
| 2014-03-06 | 2014-03-04 | 0.952 | 31,645,775 | +119,204 | 1.56% | 30,120,840 |
| 2014-03-05 | 2014-03-03 | 0.952 | 31,526,571 | -264,789 | 1.55% | 30,007,380 |
| 2014-03-04 | 2014-02-28 | 0.962 | 31,791,360 | +127,020 | 1.57% | 30,584,780 |
| 2014-03-03 | 2014-02-27 | 0.952 | 31,664,340 | -94,777 | 1.56% | 30,138,510 |
| 2014-02-28 | 2014-02-26 | 0.952 | 31,759,117 | +193,463 | 1.57% | 30,228,720 |
| 2014-02-27 | 2014-02-25 | 0.972 | 31,565,654 | -97,709 | 1.56% | 30,690,700 |
| 2014-02-26 | 2014-02-24 | 0.983 | 31,663,363 | +21,496 | 1.56% | 31,109,760 |
| 2014-02-25 | 2014-02-21 | 0.993 | 31,641,867 | -97,708 | 1.56% | 31,412,480 |
| 2014-02-24 | 2014-02-20 | 0.983 | 31,739,575 | -69,373 | 1.57% | 31,184,640 |
| 2014-02-21 | 2014-02-19 | 1.013 | 31,808,948 | -71,327 | 1.57% | 32,229,450 |
| 2014-02-20 | 2014-02-18 | 0.993 | 31,880,275 | +107,479 | 1.57% | 31,649,160 |
| 2014-02-19 | 2014-02-17 | 1.003 | 31,772,796 | +29,313 | 1.57% | 31,867,640 |
| 2014-02-18 | 2014-02-14 | 1.003 | 31,743,483 | +68,395 | 1.57% | 31,838,240 |
| 2014-02-17 | 2014-02-13 | 1.023 | 31,675,088 | -68,395 | 1.56% | 32,418,001 |
| 2014-02-14 | 2014-02-12 | 0.993 | 31,743,483 | -58,625 | 1.57% | 31,513,360 |
| 2014-02-13 | 2014-02-11 | 1.003 | 31,802,108 | -1,955 | 1.57% | 31,897,040 |
| 2014-02-11 | 2014-02-07 | 0.983 | 31,804,063 | -312,666 | 1.57% | 31,248,000 |
| 2014-02-10 | 2014-02-06 | 0.983 | 32,116,729 | +97,708 | 1.58% | 31,555,200 |
| 2014-02-06 | 2014-02-04 | 1.023 | 32,019,021 | -29,312 | 1.58% | 32,770,000 |
| 2014-02-05 | 2014-01-30 | 1.013 | 32,048,333 | +58,625 | 1.58% | 32,472,000 |
| 2014-02-04 | 2014-01-28 | 1.023 | 31,989,708 | +14,656 | 1.58% | 32,740,000 |
| 2014-01-29 | 2014-01-27 | 1.013 | 31,975,052 | -87,938 | 1.58% | 32,397,750 |
| 2014-01-27 | 2014-01-23 | 1.054 | 32,062,990 | +64,488 | 1.58% | 33,799,450 |
| 2014-01-22 | 2014-01-20 | 1.085 | 31,998,502 | -24,427 | 1.58% | 34,713,940 |
| 2014-01-20 | 2014-01-16 | 1.105 | 32,022,929 | -13,679 | 1.58% | 35,395,920 |
| 2014-01-17 | 2014-01-15 | 1.095 | 32,036,608 | +498,312 | 1.58% | 35,083,160 |
| 2014-01-16 | 2014-01-14 | 1.075 | 31,538,296 | -4,885 | 1.56% | 33,891,900 |
| 2014-01-14 | 2014-01-10 | 1.085 | 31,543,181 | +29,312 | 1.56% | 34,219,980 |
| 2014-01-13 | 2014-01-09 | 1.085 | 31,513,869 | +2,931 | 1.55% | 34,188,180 |
| 2014-01-10 | 2014-01-08 | 1.095 | 31,510,938 | +117,250 | 1.55% | 34,507,501 |
| 2014-01-09 | 2014-01-07 | 1.095 | 31,393,688 | +39,084 | 1.55% | 34,379,101 |
| 2014-01-08 | 2014-01-06 | 1.085 | 31,354,604 | +45,923 | 1.55% | 34,015,400 |
| 2014-01-07 | 2014-01-03 | 1.095 | 31,308,681 | -23,450 | 1.54% | 34,286,010 |
| 2014-01-06 | 2014-01-02 | 1.105 | 31,332,131 | -84,029 | 1.55% | 34,632,360 |
| 2014-01-03 | 2013-12-31 | 1.095 | 31,416,160 | +11,725 | 1.55% | 34,403,710 |
| 2014-01-02 | 2013-12-27 | 1.116 | 31,404,435 | +9,770 | 1.55% | 35,033,690 |
| 2013-12-30 | 2013-12-24 | 1.095 | 31,394,665 | +34,198 | 1.55% | 34,380,170 |
| 2013-12-27 | 2013-12-20 | 1.105 | 31,360,467 | +97,709 | 1.55% | 34,663,680 |
| 2013-12-23 | 2013-12-19 | 1.126 | 31,262,758 | +230,591 | 1.54% | 35,195,600 |
| 2013-12-20 | 2013-12-18 | 1.157 | 31,032,167 | +96,732 | 1.53% | 35,888,800 |
| 2013-12-19 | 2013-12-17 | 1.146 | 30,935,435 | +39,083 | 1.53% | 35,460,320 |
| 2013-12-18 | 2013-12-16 | 1.177 | 30,896,352 | +229,614 | 1.52% | 36,364,150 |
| 2013-12-17 | 2013-12-13 | 1.208 | 30,666,738 | +3,909 | 1.51% | 37,035,481 |
| 2013-12-16 | 2013-12-12 | 1.208 | 30,662,829 | +25,404 | 1.51% | 37,030,760 |
| 2013-12-13 | 2013-12-11 | 1.208 | 30,637,425 | -119,204 | 1.51% | 37,000,080 |
| 2013-12-12 | 2013-12-10 | 1.238 | 30,756,629 | -31,267 | 1.52% | 38,088,380 |
| 2013-12-11 | 2013-12-09 | 1.249 | 30,787,896 | +9,771 | 1.52% | 38,442,200 |
| 2013-12-06 | 2013-12-04 | 1.269 | 30,778,125 | -26,381 | 1.52% | 39,060,000 |
| 2013-12-05 | 2013-12-03 | 1.238 | 30,804,506 | -977 | 1.52% | 38,147,670 |
| 2013-12-04 | 2013-12-02 | 1.259 | 30,805,483 | +213,004 | 1.52% | 38,779,440 |
| 2013-12-03 | 2013-11-29 | 1.228 | 30,592,479 | -9,771 | 1.51% | 37,572,000 |
| 2013-12-02 | 2013-11-28 | 1.218 | 30,602,250 | +94,777 | 1.51% | 37,270,800 |
| 2013-11-29 | 2013-11-27 | 1.238 | 30,507,473 | +101,617 | 1.50% | 37,779,830 |
| 2013-11-28 | 2013-11-26 | 1.218 | 30,405,856 | -977 | 1.50% | 37,031,610 |
| 2013-11-27 | 2013-11-25 | 1.238 | 30,406,833 | +9,770 | 1.50% | 37,655,200 |
| 2013-11-26 | 2013-11-22 | 1.228 | 30,397,063 | +78,167 | 1.50% | 37,332,001 |
| 2013-11-25 | 2013-11-21 | 1.208 | 30,318,896 | +34,198 | 1.50% | 36,615,400 |
| 2013-11-22 | 2013-11-20 | 1.228 | 30,284,698 | -15,633 | 1.49% | 37,194,000 |
| 2013-11-21 | 2013-11-19 | 1.218 | 30,300,331 | +5,862 | 1.49% | 36,903,090 |
| 2013-11-20 | 2013-11-18 | 1.228 | 30,294,469 | -146,562 | 1.49% | 37,206,000 |
| 2013-11-19 | 2013-11-15 | 1.208 | 30,441,031 | -29,313 | 1.50% | 36,762,900 |
| 2013-11-18 | 2013-11-14 | 1.187 | 30,470,344 | -31,266 | 1.50% | 36,174,600 |
| 2013-11-15 | 2013-11-13 | 1.208 | 30,501,610 | +14,656 | 1.50% | 36,836,059 |
| 2013-11-14 | 2013-11-12 | 1.197 | 30,486,954 | +78,166 | 1.50% | 36,506,340 |
| 2013-11-13 | 2013-11-11 | 1.208 | 30,408,788 | -197,370 | 1.50% | 36,723,961 |
| 2013-11-12 | 2013-11-08 | 1.208 | 30,606,158 | +54,716 | 1.51% | 36,962,320 |
| 2013-11-11 | 2013-11-07 | 1.218 | 30,551,442 | +78,167 | 1.51% | 37,208,920 |
| 2013-11-08 | 2013-11-06 | 1.218 | 30,473,275 | +97,708 | 1.50% | 37,113,720 |
| 2013-11-07 | 2013-11-05 | 1.218 | 30,375,567 | -5,862 | 1.50% | 36,994,720 |
| 2013-11-06 | 2013-11-04 | 1.228 | 30,381,429 | +2,931 | 1.50% | 37,312,800 |
| 2013-11-04 | 2013-10-31 | 1.238 | 30,378,498 | +4,885 | 1.50% | 37,620,110 |
| 2013-11-01 | 2013-10-30 | 1.228 | 30,373,613 | +71,328 | 1.50% | 37,303,201 |
| 2013-10-31 | 2013-10-29 | 1.249 | 30,302,285 | +14,656 | 1.49% | 37,835,859 |
| 2013-10-30 | 2013-10-28 | 1.259 | 30,287,629 | -68,396 | 1.49% | 38,127,540 |
| 2013-10-23 | 2013-10-21 | 1.310 | 30,356,025 | -4,885 | 1.50% | 39,767,040 |
| 2013-10-22 | 2013-10-18 | 1.310 | 30,360,910 | -47,878 | 1.50% | 39,773,439 |
| 2013-10-21 | 2013-10-17 | 1.290 | 30,408,788 | -19,541 | 1.50% | 39,213,721 |
| 2013-10-18 | 2013-10-16 | 1.300 | 30,428,329 | -39,084 | 1.50% | 39,550,340 |
| 2013-10-17 | 2013-10-15 | 1.310 | 30,467,413 | -14,656 | 1.50% | 39,912,961 |
| 2013-10-16 | 2013-10-11 | 1.310 | 30,482,069 | +64,488 | 1.50% | 39,932,160 |
| 2013-10-15 | 2013-10-10 | 1.300 | 30,417,581 | +263,812 | 1.50% | 39,536,370 |
| 2013-10-11 | 2013-10-09 | 1.300 | 30,153,769 | +48,854 | 1.49% | 39,193,470 |
| 2013-10-10 | 2013-10-08 | 1.300 | 30,104,915 | -433,825 | 1.48% | 39,129,971 |
| 2013-10-09 | 2013-10-07 | 1.259 | 30,538,740 | +241,340 | 1.51% | 38,443,651 |
| 2013-10-08 | 2013-10-04 | 1.238 | 30,297,400 | -32,244 | 1.49% | 37,519,680 |
| 2013-10-07 | 2013-10-03 | 1.249 | 30,329,644 | +5,863 | 1.50% | 37,870,020 |
| 2013-10-03 | 2013-09-30 | 1.208 | 30,323,781 | -9,771 | 1.50% | 36,621,300 |
| 2013-10-02 | 2013-09-27 | 1.208 | 30,333,552 | +286,285 | 1.50% | 36,633,100 |
| 2013-09-30 | 2013-09-26 | 1.238 | 30,047,267 | +9,771 | 1.48% | 37,209,920 |
| 2013-09-27 | 2013-09-25 | 1.259 | 30,037,496 | +29,313 | 1.48% | 37,812,660 |
| 2013-09-26 | 2013-09-24 | 1.259 | 30,008,183 | +135,814 | 1.48% | 37,775,760 |
| 2013-09-25 | 2013-09-23 | 1.300 | 29,872,369 | -29,312 | 1.47% | 38,827,710 |
| 2013-09-24 | 2013-09-19 | 1.279 | 29,901,681 | +48,854 | 1.47% | 38,253,750 |
| 2013-09-23 | 2013-09-18 | 1.279 | 29,852,827 | +284,331 | 1.47% | 38,191,250 |
| 2013-09-18 | 2013-09-16 | 1.341 | 29,568,496 | -307,781 | 1.46% | 39,643,220 |
| 2013-09-16 | 2013-09-12 | 1.330 | 29,876,277 | -68,396 | 1.47% | 39,750,100 |
| 2013-09-13 | 2013-09-11 | 1.341 | 29,944,673 | +27,358 | 1.48% | 40,147,570 |
| 2013-09-12 | 2013-09-10 | 1.361 | 29,917,315 | -138,745 | 1.48% | 40,723,271 |
| 2013-09-11 | 2013-09-09 | 1.269 | 30,056,060 | -27,359 | 1.48% | 38,143,639 |
| 2013-09-09 | 2013-09-05 | 1.269 | 30,083,419 | -106,502 | 1.48% | 38,178,360 |
| 2013-09-06 | 2013-09-04 | 1.249 | 30,189,921 | -17,587 | 1.49% | 37,695,560 |
| 2013-09-05 | 2013-09-03 | 1.269 | 30,207,508 | +23,450 | 1.49% | 38,335,840 |
| 2013-09-04 | 2013-09-02 | 1.249 | 30,184,058 | -6,840 | 1.49% | 37,688,240 |
| 2013-09-03 | 2013-08-30 | 1.269 | 30,190,898 | -22,473 | 1.49% | 38,314,760 |
| 2013-09-02 | 2013-08-29 | 1.218 | 30,213,371 | -182,714 | 1.49% | 36,797,180 |
| 2013-08-29 | 2013-08-27 | 1.218 | 30,396,085 | -4,886 | 1.50% | 37,019,709 |
| 2013-08-27 | 2013-08-23 | 1.208 | 30,400,971 | -6,839 | 1.50% | 36,714,520 |
| 2013-08-23 | 2013-08-21 | 1.197 | 30,407,810 | -3,909 | 1.50% | 36,411,570 |
| 2013-08-22 | 2013-08-20 | 1.177 | 30,411,719 | +124,090 | 1.50% | 35,793,750 |
| 2013-08-21 | 2013-08-19 | 1.238 | 30,287,629 | -158,288 | 1.49% | 37,507,580 |
| 2013-08-20 | 2013-08-16 | 1.228 | 30,445,917 | -39,083 | 1.50% | 37,392,000 |
| 2013-08-19 | 2013-08-15 | 1.208 | 30,485,000 | -19,542 | 1.50% | 36,816,000 |
| 2013-08-16 | 2013-08-13 | 1.238 | 30,504,542 | -81,098 | 1.50% | 37,776,200 |
| 2013-08-15 | 2013-08-12 | 1.228 | 30,585,640 | -637,058 | 1.51% | 37,563,601 |
| 2013-08-13 | 2013-08-09 | 1.157 | 31,222,698 | -111,387 | 1.54% | 36,109,150 |
| 2013-08-12 | 2013-08-08 | 1.126 | 31,334,085 | -43,969 | 1.55% | 35,275,900 |
| 2013-08-09 | 2013-08-07 | 1.126 | 31,378,054 | -53,740 | 1.55% | 35,325,400 |
| 2013-08-08 | 2013-08-06 | 1.116 | 31,431,794 | +25,404 | 1.55% | 35,064,210 |
| 2013-08-07 | 2013-08-05 | 1.116 | 31,406,390 | +39,084 | 1.55% | 35,035,870 |
| 2013-08-06 | 2013-08-02 | 1.105 | 31,367,306 | +57,648 | 1.55% | 34,671,240 |
| 2013-08-05 | 2013-08-01 | 1.095 | 31,309,658 | -145,586 | 1.54% | 34,287,080 |
| 2013-08-02 | 2013-07-31 | 1.054 | 31,455,244 | +73,281 | 1.55% | 33,158,790 |
| 2013-08-01 | 2013-07-30 | 1.023 | 31,381,963 | +267,721 | 1.55% | 32,118,001 |
| 2013-07-31 | 2013-07-29 | 1.116 | 31,114,242 | +361,521 | 1.53% | 34,709,960 |
| 2013-07-30 | 2013-07-26 | 1.146 | 30,752,721 | -166,104 | 1.52% | 35,250,880 |
| 2013-07-29 | 2013-07-25 | 1.136 | 30,918,825 | +54,717 | 1.53% | 35,124,840 |
| 2013-07-26 | 2013-07-24 | 1.136 | 30,864,108 | +921,389 | 1.52% | 35,062,680 |
| 2013-07-25 | 2013-07-23 | 1.228 | 29,942,719 | +45,923 | 1.48% | 36,774,000 |
| 2013-07-24 | 2013-07-22 | 1.197 | 29,896,796 | +16,611 | 1.47% | 35,799,660 |
| 2013-07-23 | 2013-07-19 | 1.228 | 29,880,185 | -19,542 | 1.47% | 36,697,199 |
| 2013-07-19 | 2013-07-17 | 1.228 | 29,899,727 | +12,702 | 1.47% | 36,721,200 |
| 2013-07-18 | 2013-07-16 | 1.187 | 29,887,025 | +93,800 | 1.47% | 35,482,080 |
| 2013-07-17 | 2013-07-15 | 1.197 | 29,793,225 | -207,142 | 1.47% | 35,675,640 |
| 2013-07-16 | 2013-07-12 | 1.177 | 30,000,367 | +177,829 | 1.48% | 35,309,600 |
| 2013-07-15 | 2013-07-11 | 1.249 | 29,822,538 | +64,488 | 1.47% | 37,236,841 |
| 2013-07-12 | 2013-07-10 | 1.197 | 29,758,050 | +34,198 | 1.47% | 35,633,520 |
| 2013-07-11 | 2013-07-09 | 1.218 | 29,723,852 | +9,771 | 1.47% | 36,200,990 |
| 2013-07-10 | 2013-07-08 | 1.249 | 29,714,081 | +19,541 | 1.47% | 37,101,420 |
| 2013-07-09 | 2013-07-05 | 1.310 | 29,694,540 | +3,909 | 1.46% | 38,900,481 |
| 2013-07-08 | 2013-07-04 | 1.310 | 29,690,631 | -29,313 | 1.46% | 38,895,360 |
| 2013-07-05 | 2013-07-03 | 1.269 | 29,719,944 | -19,541 | 1.47% | 37,717,080 |
| 2013-07-04 | 2013-07-02 | 1.290 | 29,739,485 | -4,886 | 1.47% | 38,350,619 |
| 2013-07-03 | 2013-06-28 | 1.269 | 29,744,371 | -19,542 | 1.47% | 37,748,080 |
| 2013-07-02 | 2013-06-27 | 1.238 | 29,763,913 | -195,416 | 1.47% | 36,859,021 |
| 2013-06-28 | 2013-06-26 | 1.269 | 29,959,329 | +10,748 | 1.48% | 38,020,880 |
| 2013-06-27 | 2013-06-25 | 1.177 | 29,948,581 | +177,829 | 1.48% | 35,248,650 |
| 2013-06-26 | 2013-06-24 | 1.187 | 29,770,752 | +23,450 | 1.47% | 35,344,040 |
| 2013-06-25 | 2013-06-21 | 1.249 | 29,747,302 | +74,258 | 1.47% | 37,142,900 |
| 2013-06-21 | 2013-06-19 | 1.341 | 29,673,044 | +29,313 | 1.46% | 39,783,390 |
| 2013-06-20 | 2013-06-18 | 1.361 | 29,643,731 | +9,771 | 1.46% | 40,350,870 |
| 2013-06-19 | 2013-06-17 | 1.341 | 29,633,960 | +19,541 | 1.46% | 39,730,989 |
| 2013-06-18 | 2013-06-14 | 1.330 | 29,614,419 | -74,258 | 1.46% | 39,401,700 |
| 2013-06-17 | 2013-06-13 | 1.341 | 29,688,677 | -8,794 | 1.46% | 39,804,350 |
| 2013-06-14 | 2013-06-11 | 1.382 | 29,697,471 | -14,656 | 1.46% | 41,031,900 |
| 2013-06-13 | 2013-06-10 | 1.382 | 29,712,127 | -1,954 | 1.47% | 41,052,150 |
| 2013-06-11 | 2013-06-07 | 1.392 | 29,714,081 | +245,248 | 1.47% | 41,358,960 |
| 2013-06-10 | 2013-06-06 | 1.392 | 29,468,833 | +78,166 | 1.45% | 41,017,600 |
| 2013-06-07 | 2013-06-05 | 1.474 | 29,390,667 | +35,175 | 1.45% | 43,315,200 |
| 2013-06-06 | 2013-06-04 | 1.494 | 29,355,492 | +10,748 | 1.45% | 43,864,240 |
| 2013-06-05 | 2013-06-03 | 1.525 | 29,344,744 | +31,267 | 1.45% | 44,749,170 |
| 2013-06-04 | 2013-05-31 | 1.545 | 29,313,477 | +205,187 | 1.45% | 45,301,510 |
| 2013-06-03 | 2013-05-30 | 1.566 | 29,108,290 | -28,335 | 1.44% | 45,580,231 |
| 2013-05-31 | 2013-05-29 | 1.556 | 29,136,625 | +166,104 | 1.44% | 45,326,400 |
| 2013-05-30 | 2013-05-28 | 1.494 | 28,970,521 | +117,250 | 1.43% | 43,289,000 |
| 2013-05-29 | 2013-05-27 | 1.484 | 28,853,271 | +322,438 | 1.42% | 42,818,500 |
| 2013-05-28 | 2013-05-24 | 1.525 | 28,530,833 | +29,312 | 1.41% | 43,507,999 |
| 2013-05-27 | 2013-05-23 | 1.586 | 28,501,521 | +172,944 | 1.41% | 45,213,500 |
| 2013-05-24 | 2013-05-22 | 1.638 | 28,328,577 | -26,381 | 1.40% | 46,388,800 |
| 2013-05-23 | 2013-05-21 | 1.627 | 28,354,958 | -22,473 | 1.40% | 46,141,799 |
| 2013-05-22 | 2013-05-20 | 1.597 | 28,377,431 | -189,554 | 1.40% | 45,307,080 |
| 2013-05-21 | 2013-05-16 | 1.648 | 28,566,985 | +296,056 | 1.41% | 47,071,569 |
| 2013-05-16 | 2013-05-14 | 1.883 | 28,270,929 | -78,167 | 1.39% | 53,238,560 |
| 2013-05-15 | 2013-05-13 | 1.873 | 28,349,096 | +351,750 | 1.40% | 53,095,620 |
| 2013-05-14 | 2013-05-10 | 1.883 | 27,997,346 | -31,267 | 1.38% | 52,723,360 |
| 2013-05-13 | 2013-05-09 | 1.883 | 28,028,613 | -44,945 | 1.38% | 52,782,241 |
| 2013-05-10 | 2013-05-08 | 1.893 | 28,073,558 | -68,396 | 1.38% | 53,154,199 |
| 2013-05-09 | 2013-05-07 | 1.863 | 28,141,954 | -9,771 | 1.39% | 52,419,640 |
| 2013-05-08 | 2013-05-06 | 1.883 | 28,151,725 | +124,090 | 1.39% | 53,014,080 |
| 2013-05-07 | 2013-05-03 | 1.893 | 28,027,635 | -16,611 | 1.38% | 53,067,249 |
| 2013-05-06 | 2013-05-02 | 1.893 | 28,044,246 | -34,198 | 1.38% | 53,098,700 |
| 2013-05-03 | 2013-04-30 | 1.904 | 28,078,444 | -74,258 | 1.38% | 53,450,820 |
| 2013-05-02 | 2013-04-29 | 1.893 | 28,152,702 | -101,617 | 1.39% | 53,304,050 |
| 2013-04-30 | 2013-04-26 | 1.904 | 28,254,319 | -71,327 | 1.39% | 53,785,620 |
| 2013-04-29 | 2013-04-25 | 1.883 | 28,325,646 | -266,744 | 1.40% | 53,341,600 |
| 2013-04-26 | 2013-04-24 | 1.873 | 28,592,390 | -14,656 | 1.41% | 53,551,291 |
| 2013-04-25 | 2013-04-23 | 1.873 | 28,607,046 | +35,175 | 1.41% | 53,578,740 |
| 2013-04-24 | 2013-04-22 | 1.873 | 28,571,871 | -82,075 | 1.41% | 53,512,860 |
| 2013-04-23 | 2013-04-19 | 1.873 | 28,653,946 | -35,175 | 1.41% | 53,666,580 |
| 2013-04-22 | 2013-04-18 | 1.873 | 28,689,121 | -137,769 | 1.42% | 53,732,460 |
| 2013-04-19 | 2013-04-17 | 1.863 | 28,826,890 | -469,000 | 1.42% | 53,695,461 |
| 2013-04-18 | 2013-04-16 | 1.812 | 29,295,890 | -21,495 | 1.44% | 53,069,911 |
| 2013-04-17 | 2013-04-15 | 1.812 | 29,317,385 | -95,755 | 1.45% | 53,108,849 |
| 2013-04-16 | 2013-04-12 | 1.822 | 29,413,140 | -10,748 | 1.45% | 53,583,341 |
| 2013-04-15 | 2013-04-11 | 1.822 | 29,423,888 | -116,272 | 1.45% | 53,602,921 |
| 2013-04-12 | 2013-04-10 | 1.832 | 29,540,160 | -107,480 | 1.46% | 54,117,069 |
| 2013-04-10 | 2013-04-08 | 1.801 | 29,647,640 | -128,975 | 1.46% | 53,403,681 |
| 2013-04-09 | 2013-04-05 | 1.791 | 29,776,615 | -383,993 | 1.47% | 53,331,251 |
| 2013-04-08 | 2013-04-03 | 1.822 | 30,160,608 | -175,875 | 1.49% | 54,945,039 |
| 2013-04-05 | 2013-04-02 | 1.822 | 30,336,483 | +117,250 | 1.50% | 55,265,439 |
| 2013-04-03 | 2013-03-28 | 1.832 | 30,219,233 | -42,015 | 1.49% | 55,361,119 |
| 2013-04-02 | 2013-03-27 | 1.812 | 30,261,248 | -39,083 | 1.49% | 54,818,670 |
| 2013-03-28 | 2013-03-26 | 1.812 | 30,300,331 | -4,886 | 1.49% | 54,889,470 |
| 2013-03-26 | 2013-03-22 | 1.812 | 30,305,217 | -9,771 | 1.49% | 54,898,321 |
| 2013-03-25 | 2013-03-21 | 1.812 | 30,314,988 | -39,083 | 1.50% | 54,916,021 |
| 2013-03-22 | 2013-03-20 | 1.822 | 30,354,071 | -19,542 | 1.50% | 55,297,480 |
| 2013-03-21 | 2013-03-19 | 1.822 | 30,373,613 | -17,587 | 1.50% | 55,333,081 |
| 2013-03-20 | 2013-03-18 | 1.812 | 30,391,200 | -46,900 | 1.50% | 55,054,080 |
| 2013-03-19 | 2013-03-15 | 1.812 | 30,438,100 | -160,242 | 1.50% | 55,139,040 |
| 2013-03-18 | 2013-03-14 | 1.822 | 30,598,342 | -20,518 | 1.51% | 55,742,481 |
| 2013-03-15 | 2013-03-13 | 1.801 | 30,618,860 | -29,313 | 1.51% | 55,153,119 |
| 2013-03-14 | 2013-03-12 | 1.822 | 30,648,173 | +176,852 | 1.51% | 55,833,260 |
| 2013-03-13 | 2013-03-11 | 1.822 | 30,471,321 | -97,708 | 1.50% | 55,511,080 |
| 2013-03-11 | 2013-03-07 | 1.832 | 30,569,029 | -48,854 | 1.51% | 56,001,940 |
| 2013-03-08 | 2013-03-06 | 1.832 | 30,617,883 | -178,807 | 1.51% | 56,091,439 |
| 2013-03-07 | 2013-03-05 | 1.832 | 30,796,690 | -9,770 | 1.52% | 56,419,011 |
| 2013-03-05 | 2013-03-01 | 1.842 | 30,806,460 | -35,175 | 1.52% | 56,752,199 |
| 2013-03-04 | 2013-02-28 | 1.852 | 30,841,635 | -198,348 | 1.52% | 57,132,649 |
| 2013-03-01 | 2013-02-27 | 1.822 | 31,039,983 | -9,771 | 1.53% | 56,547,039 |
| 2013-02-28 | 2013-02-26 | 1.822 | 31,049,754 | -129,952 | 1.53% | 56,564,840 |
| 2013-02-27 | 2013-02-25 | 1.832 | 31,179,706 | -9,771 | 1.54% | 57,120,690 |
| 2013-02-26 | 2013-02-22 | 1.832 | 31,189,477 | -152,425 | 1.54% | 57,138,590 |
| 2013-02-25 | 2013-02-21 | 1.842 | 31,341,902 | -58,625 | 1.55% | 57,738,600 |
| 2013-02-22 | 2013-02-20 | 1.852 | 31,400,527 | -191,508 | 1.55% | 58,167,970 |
| 2013-02-21 | 2013-02-19 | 1.852 | 31,592,035 | +23,450 | 1.56% | 58,522,729 |
| 2013-02-20 | 2013-02-18 | 1.842 | 31,568,585 | -234,500 | 1.56% | 58,156,199 |
| 2013-02-18 | 2013-02-14 | 1.812 | 31,803,085 | -122,136 | 1.57% | 57,611,729 |
| 2013-02-15 | 2013-02-08 | 1.812 | 31,925,221 | -16,610 | 1.57% | 57,832,980 |
| 2013-02-14 | 2013-02-07 | 1.771 | 31,941,831 | -97,709 | 1.58% | 56,555,430 |
| 2013-02-08 | 2013-02-06 | 1.791 | 32,039,540 | -117,250 | 1.58% | 57,384,251 |
| 2013-02-07 | 2013-02-05 | 1.771 | 32,156,790 | -71,327 | 1.59% | 56,936,031 |
| 2013-02-06 | 2013-02-04 | 1.781 | 32,228,117 | -255,018 | 1.59% | 57,392,161 |
| 2013-02-05 | 2013-02-01 | 1.812 | 32,483,135 | -11,725 | 1.60% | 58,843,649 |
| 2013-02-01 | 2013-01-30 | 1.822 | 32,494,860 | -89,892 | 1.60% | 59,197,459 |
| 2013-01-31 | 2013-01-29 | 1.812 | 32,584,752 | -99,663 | 1.61% | 59,027,730 |
| 2013-01-30 | 2013-01-28 | 1.812 | 32,684,415 | +97,709 | 1.61% | 59,208,271 |
| 2013-01-29 | 2013-01-25 | 1.832 | 32,586,706 | -415,261 | 1.61% | 59,698,290 |
| 2013-01-28 | 2013-01-24 | 1.842 | 33,001,967 | -53,739 | 1.63% | 60,796,801 |
| 2013-01-25 | 2013-01-23 | 1.842 | 33,055,706 | -66,442 | 1.63% | 60,895,800 |
| 2013-01-24 | 2013-01-22 | 1.852 | 33,122,148 | -45,923 | 1.63% | 61,357,190 |
| 2013-01-23 | 2013-01-21 | 1.852 | 33,168,071 | -244,271 | 1.64% | 61,442,260 |
| 2013-01-22 | 2013-01-18 | 1.852 | 33,412,342 | -130,929 | 1.65% | 61,894,761 |
| 2013-01-21 | 2013-01-17 | 1.852 | 33,543,271 | +45,923 | 1.65% | 62,137,300 |
| 2013-01-18 | 2013-01-16 | 1.852 | 33,497,348 | -31,267 | 1.65% | 62,052,230 |
| 2013-01-17 | 2013-01-15 | 1.863 | 33,528,615 | +48,855 | 1.65% | 62,453,301 |
| 2013-01-16 | 2013-01-14 | 1.863 | 33,479,760 | -978 | 1.65% | 62,362,299 |
| 2013-01-14 | 2013-01-10 | 1.873 | 33,480,738 | +83,053 | 1.65% | 62,706,781 |
| 2013-01-11 | 2013-01-09 | 1.863 | 33,397,685 | -48,855 | 1.65% | 62,209,419 |
| 2013-01-10 | 2013-01-08 | 1.893 | 33,446,540 | -21,495 | 1.65% | 63,327,351 |
| 2013-01-09 | 2013-01-07 | 1.883 | 33,468,035 | -114,319 | 1.65% | 63,025,519 |
| 2013-01-08 | 2013-01-04 | 1.883 | 33,582,354 | -23,450 | 1.66% | 63,240,800 |
| 2013-01-07 | 2013-01-03 | 1.852 | 33,605,804 | -661,486 | 1.66% | 62,253,140 |
| 2013-01-04 | 2013-01-02 | 1.863 | 34,267,290 | +41,038 | 1.69% | 63,829,221 |
| 2013-01-03 | 2012-12-31 | 1.873 | 34,226,252 | -150,471 | 1.69% | 64,103,070 |
| 2013-01-02 | 2012-12-27 | 1.893 | 34,376,723 | +28,335 | 1.70% | 65,088,550 |
| 2012-12-21 | 2012-12-19 | 1.709 | 34,348,388 | -87,937 | 1.69% | 58,707,181 |
| 2012-12-20 | 2012-12-18 | 1.689 | 34,436,325 | +977 | 1.70% | 58,152,600 |
| 2012-12-19 | 2012-12-17 | 1.678 | 34,435,348 | +10,748 | 1.70% | 57,798,520 |
| 2012-12-18 | 2012-12-14 | 1.709 | 34,424,600 | +4,885 | 1.70% | 58,837,440 |
| 2012-12-17 | 2012-12-13 | 1.709 | 34,419,715 | -80,120 | 1.70% | 58,829,091 |
| 2012-12-14 | 2012-12-12 | 1.719 | 34,499,835 | -27,359 | 1.70% | 59,319,119 |
| 2012-12-13 | 2012-12-11 | 1.709 | 34,527,194 | +6,840 | 1.70% | 59,012,790 |
| 2012-12-12 | 2012-12-10 | 1.719 | 34,520,354 | -127,021 | 1.70% | 59,354,400 |
| 2012-12-11 | 2012-12-07 | 1.719 | 34,647,375 | -37,129 | 1.71% | 59,572,800 |
| 2012-12-10 | 2012-12-06 | 1.719 | 34,684,504 | +24,427 | 1.71% | 59,636,640 |
| 2012-12-07 | 2012-12-05 | 1.709 | 34,660,077 | +107,479 | 1.71% | 59,239,910 |
| 2012-12-06 | 2012-12-04 | 1.730 | 34,552,598 | -107,479 | 1.70% | 59,763,470 |
| 2012-12-05 | 2012-12-03 | 1.730 | 34,660,077 | -720,111 | 1.71% | 59,949,370 |
| 2012-12-04 | 2012-11-30 | 1.740 | 35,380,188 | -468,022 | 1.75% | 61,557,001 |
| 2012-12-03 | 2012-11-29 | 1.709 | 35,848,210 | -29,313 | 1.77% | 61,270,629 |
| 2012-11-30 | 2012-11-28 | 1.678 | 35,877,523 | -7,817 | 1.77% | 60,219,160 |
| 2012-11-29 | 2012-11-27 | 1.668 | 35,885,340 | -111,387 | 1.77% | 59,865,011 |
| 2012-11-28 | 2012-11-26 | 1.719 | 35,996,727 | -259,904 | 1.78% | 61,892,880 |
| 2012-11-27 | 2012-11-23 | 1.740 | 36,256,631 | -192,486 | 1.79% | 63,081,900 |
| 2012-11-26 | 2012-11-22 | 1.740 | 36,449,117 | -214,958 | 1.80% | 63,416,801 |
| 2012-11-23 | 2012-11-21 | 1.730 | 36,664,075 | -166,104 | 1.81% | 63,415,560 |
| 2012-11-22 | 2012-11-20 | 1.730 | 36,830,179 | -635,104 | 1.82% | 63,702,860 |
| 2012-11-21 | 2012-11-19 | 1.709 | 37,465,283 | -596,021 | 1.85% | 64,034,479 |
| 2012-11-20 | 2012-11-16 | 1.627 | 38,061,304 | -107,479 | 1.88% | 61,936,860 |
| 2012-11-19 | 2012-11-15 | 1.607 | 38,168,783 | -57,648 | 1.88% | 61,330,479 |
| 2012-11-16 | 2012-11-14 | 1.607 | 38,226,431 | +78,166 | 1.89% | 61,423,110 |
| 2012-11-15 | 2012-11-13 | 1.566 | 38,148,265 | -58,625 | 1.88% | 59,735,791 |
| 2012-11-14 | 2012-11-12 | 1.597 | 38,206,890 | +158,288 | 1.88% | 61,000,681 |
| 2012-11-13 | 2012-11-09 | 1.648 | 38,048,602 | -329,277 | 1.88% | 62,695,010 |
| 2012-11-12 | 2012-11-08 | 1.638 | 38,377,879 | -96,731 | 1.89% | 62,844,800 |
| 2012-11-09 | 2012-11-07 | 1.668 | 38,474,610 | -572,571 | 1.90% | 64,184,509 |
| 2012-11-08 | 2012-11-06 | 1.678 | 39,047,181 | -186,623 | 1.93% | 65,539,320 |
| 2012-11-05 | 2012-11-01 | 1.627 | 39,233,804 | +38,106 | 1.94% | 63,844,860 |
| 2012-11-02 | 2012-10-31 | 1.525 | 39,195,698 | -11,725 | 1.93% | 59,771,350 |
| 2012-11-01 | 2012-10-30 | 1.453 | 39,207,423 | -66,442 | 1.93% | 56,980,340 |
| 2012-10-31 | 2012-10-29 | 1.494 | 39,273,865 | +127,998 | 1.94% | 58,684,701 |
| 2012-10-30 | 2012-10-26 | 1.525 | 39,145,867 | -704,477 | 1.93% | 59,695,361 |
| 2012-10-29 | 2012-10-25 | 1.464 | 39,850,344 | +215,936 | 1.97% | 58,322,550 |
| 2012-10-26 | 2012-10-24 | 1.556 | 39,634,408 | -353,705 | 1.95% | 61,657,279 |
| 2012-10-25 | 2012-10-22 | 1.504 | 39,988,113 | -476,816 | 1.97% | 60,161,221 |
| 2012-10-24 | 2012-10-19 | 1.402 | 40,464,929 | -241,340 | 2.00% | 56,737,180 |
| 2012-10-22 | 2012-10-18 | 1.371 | 40,706,269 | -1,405,046 | 2.01% | 55,825,740 |
| 2012-10-19 | 2012-10-17 | 1.259 | 42,111,315 | +369,338 | 2.08% | 53,011,771 |
| 2012-10-18 | 2012-10-16 | 1.269 | 41,741,977 | +297,033 | 2.06% | 52,974,040 |
| 2012-10-17 | 2012-10-15 | 1.279 | 41,444,944 | -50,808 | 2.04% | 53,021,250 |
| 2012-10-16 | 2012-10-12 | 1.269 | 41,495,752 | -5,863 | 2.05% | 52,661,560 |
| 2012-10-15 | 2012-10-11 | 1.249 | 41,501,615 | -61,556 | 2.05% | 51,819,501 |
| 2012-10-12 | 2012-10-10 | 1.218 | 41,563,171 | +166,104 | 2.05% | 50,620,220 |
| 2012-10-11 | 2012-10-09 | 1.218 | 41,397,067 | -10,748 | 2.04% | 50,417,920 |
| 2012-10-10 | 2012-10-08 | 1.218 | 41,407,815 | -19,541 | 2.04% | 50,431,011 |
| 2012-10-09 | 2012-10-05 | 1.238 | 41,427,356 | -153,402 | 2.04% | 51,302,790 |
| 2012-10-08 | 2012-10-04 | 1.208 | 41,580,758 | +123,112 | 2.05% | 50,216,080 |
| 2012-10-05 | 2012-10-03 | 1.218 | 41,457,646 | +194,440 | 2.04% | 50,491,700 |
| 2012-10-04 | 2012-09-28 | 1.228 | 41,263,206 | -14,657 | 2.04% | 50,677,200 |
| 2012-10-03 | 2012-09-27 | 1.197 | 41,277,863 | -11,725 | 2.04% | 49,427,821 |
| 2012-09-28 | 2012-09-26 | 1.187 | 41,289,588 | +117,250 | 2.04% | 49,019,281 |
| 2012-09-27 | 2012-09-25 | 1.208 | 41,172,338 | +170,013 | 2.03% | 49,722,841 |
| 2012-09-26 | 2012-09-24 | 1.249 | 41,002,325 | +43,969 | 2.02% | 51,196,080 |
| 2012-09-25 | 2012-09-21 | 1.269 | 40,958,356 | +33,221 | 2.02% | 51,979,560 |
| 2012-09-24 | 2012-09-20 | 1.269 | 40,925,135 | +139,722 | 2.02% | 51,937,399 |
| 2012-09-21 | 2012-09-19 | 1.290 | 40,785,413 | +75,236 | 2.01% | 52,594,921 |
| 2012-09-20 | 2012-09-18 | 1.269 | 40,710,177 | -220,821 | 2.01% | 51,664,600 |
| 2012-09-19 | 2012-09-17 | 1.259 | 40,930,998 | -142,654 | 2.02% | 51,525,930 |
| 2012-09-18 | 2012-09-14 | 1.290 | 41,073,652 | +351,750 | 2.03% | 52,966,620 |
| 2012-09-17 | 2012-09-13 | 1.197 | 40,721,902 | -60,579 | 2.01% | 48,762,090 |
| 2012-09-14 | 2012-09-12 | 1.197 | 40,782,481 | -38,107 | 2.01% | 48,834,630 |
| 2012-09-13 | 2012-09-11 | 1.177 | 40,820,588 | +66,442 | 2.01% | 48,044,701 |
| 2012-09-12 | 2012-09-10 | 1.197 | 40,754,146 | -566,708 | 2.01% | 48,800,700 |
| 2012-09-11 | 2012-09-07 | 1.177 | 41,320,854 | +80,121 | 2.04% | 48,633,500 |
| 2012-09-10 | 2012-09-06 | 1.136 | 41,240,733 | -175,875 | 2.03% | 46,850,880 |
| 2012-09-07 | 2012-09-05 | 1.105 | 41,416,608 | -149,494 | 2.04% | 45,779,040 |
| 2012-09-06 | 2012-09-04 | 1.126 | 41,566,102 | -19,542 | 2.05% | 46,795,100 |
| 2012-09-05 | 2012-09-03 | 1.126 | 41,585,644 | +254,042 | 2.05% | 46,817,100 |
| 2012-09-04 | 2012-08-31 | 1.146 | 41,331,602 | -43,969 | 2.04% | 47,377,120 |
| 2012-09-03 | 2012-08-30 | 1.146 | 41,375,571 | -19,542 | 2.04% | 47,427,520 |
| 2012-08-31 | 2012-08-29 | 1.146 | 41,395,113 | +90,869 | 2.04% | 47,449,921 |
| 2012-08-30 | 2012-08-28 | 1.167 | 41,304,244 | +91,846 | 2.04% | 48,191,220 |
| 2012-08-29 | 2012-08-27 | 1.187 | 41,212,398 | -19,542 | 2.03% | 48,927,640 |
| 2012-08-28 | 2012-08-24 | 1.187 | 41,231,940 | -195,416 | 2.03% | 48,950,840 |
| 2012-08-27 | 2012-08-23 | 1.228 | 41,427,356 | +145,585 | 2.04% | 50,878,800 |
| 2012-08-24 | 2012-08-22 | 1.218 | 41,281,771 | -5,862 | 2.04% | 50,277,500 |
| 2012-08-22 | 2012-08-20 | 1.249 | 41,287,633 | -9,771 | 2.04% | 51,552,320 |
| 2012-08-21 | 2012-08-17 | 1.249 | 41,297,404 | -239,386 | 2.04% | 51,564,520 |
| 2012-08-20 | 2012-08-16 | 1.208 | 41,536,790 | -17,587 | 2.05% | 50,162,981 |
| 2012-08-17 | 2012-08-15 | 1.218 | 41,554,377 | -27,358 | 2.05% | 50,609,510 |
| 2012-08-16 | 2012-08-14 | 1.228 | 41,581,735 | +36,152 | 2.05% | 51,068,399 |
| 2012-08-15 | 2012-08-13 | 1.238 | 41,545,583 | +19,541 | 2.05% | 51,449,200 |
| 2012-08-14 | 2012-08-10 | 1.228 | 41,526,042 | -58,625 | 2.05% | 51,000,000 |
| 2012-08-13 | 2012-08-09 | 1.228 | 41,584,667 | +291,171 | 2.05% | 51,072,000 |
| 2012-08-10 | 2012-08-08 | 1.218 | 41,293,496 | +243,294 | 2.04% | 50,291,780 |
| 2012-08-08 | 2012-08-06 | 1.208 | 41,050,202 | +51,785 | 2.02% | 49,575,340 |
| 2012-08-06 | 2012-08-02 | 1.187 | 40,998,417 | +16,611 | 2.02% | 48,673,600 |
| 2012-08-02 | 2012-07-31 | 1.177 | 40,981,806 | +3,908 | 2.02% | 48,234,450 |
| 2012-08-01 | 2012-07-30 | 1.146 | 40,977,898 | -4,885 | 2.02% | 46,971,680 |
| 2012-07-31 | 2012-07-27 | 1.126 | 40,982,783 | -412,330 | 2.02% | 46,138,400 |
| 2012-07-30 | 2012-07-26 | 1.105 | 41,395,113 | -1,841,802 | 2.04% | 45,755,281 |
| 2012-07-27 | 2012-07-25 | 1.136 | 43,236,915 | -148,516 | 2.13% | 49,118,610 |
| 2012-07-26 | 2012-07-24 | 1.126 | 43,385,431 | -43,969 | 2.14% | 48,843,300 |
| 2012-07-25 | 2012-07-23 | 1.157 | 43,429,400 | -87,938 | 2.14% | 50,226,240 |
| 2012-07-24 | 2012-07-20 | 1.187 | 43,517,338 | -17,587 | 2.15% | 51,664,081 |
| 2012-07-23 | 2012-07-19 | 1.177 | 43,534,925 | -75,235 | 2.15% | 51,239,400 |
| 2012-07-20 | 2012-07-18 | 1.146 | 43,610,160 | -95,755 | 2.15% | 49,988,960 |
| 2012-07-19 | 2012-07-17 | 1.167 | 43,705,915 | -24,427 | 2.16% | 50,993,340 |
| 2012-07-18 | 2012-07-16 | 1.146 | 43,730,342 | +74,259 | 2.16% | 50,126,720 |
| 2012-07-17 | 2012-07-13 | 1.208 | 43,656,083 | +106,502 | 2.15% | 52,722,400 |
| 2012-07-16 | 2012-07-12 | 1.228 | 43,549,581 | -58,625 | 2.15% | 53,485,200 |
| 2012-07-13 | 2012-07-11 | 1.249 | 43,608,206 | +45,923 | 2.15% | 54,449,820 |
| 2012-07-11 | 2012-07-09 | 1.290 | 43,562,283 | -152,425 | 2.15% | 56,175,840 |
| 2012-07-10 | 2012-07-06 | 1.330 | 43,714,708 | -16,611 | 2.16% | 58,162,000 |
| 2012-07-09 | 2012-07-05 | 1.320 | 43,731,319 | -60,579 | 2.16% | 57,736,530 |
| 2012-07-06 | 2012-07-04 | 1.320 | 43,791,898 | +192,485 | 2.16% | 57,816,510 |
| 2012-07-05 | 2012-07-03 | 1.320 | 43,599,413 | +13,680 | 2.15% | 57,562,381 |
| 2012-07-04 | 2012-06-29 | 1.279 | 43,585,733 | +383,016 | 2.15% | 55,760,000 |
| 2012-07-03 | 2012-06-28 | 1.249 | 43,202,717 | -176,852 | 2.13% | 53,943,520 |
| 2012-06-29 | 2012-06-27 | 1.249 | 43,379,569 | -48,854 | 2.14% | 54,164,340 |
| 2012-06-28 | 2012-06-26 | 1.259 | 43,428,423 | -8,794 | 2.14% | 54,669,810 |
| 2012-06-27 | 2012-06-25 | 1.269 | 43,437,217 | +270,652 | 2.14% | 55,125,440 |
| 2012-06-26 | 2012-06-22 | 1.290 | 43,166,565 | -251,110 | 2.13% | 55,665,541 |
| 2012-06-25 | 2012-06-21 | 1.320 | 43,417,675 | -250,133 | 2.14% | 57,322,440 |
| 2012-06-22 | 2012-06-20 | 1.320 | 43,667,808 | +53,739 | 2.15% | 57,652,680 |
| 2012-06-21 | 2012-06-19 | 1.279 | 43,614,069 | -325,369 | 2.15% | 55,796,250 |
| 2012-06-20 | 2012-06-18 | 1.269 | 43,939,438 | +194,440 | 2.17% | 55,762,801 |
| 2012-06-19 | 2012-06-15 | 1.228 | 43,744,998 | +592,113 | 2.16% | 53,725,200 |
| 2012-06-18 | 2012-06-14 | 1.177 | 43,152,885 | +76,212 | 2.13% | 50,789,750 |
| 2012-06-15 | 2012-06-13 | 1.197 | 43,076,673 | +78,167 | 2.12% | 51,581,790 |
| 2012-06-14 | 2012-06-12 | 1.187 | 42,998,506 | +147,539 | 2.12% | 51,048,120 |
| 2012-06-13 | 2012-06-11 | 1.218 | 42,850,967 | +429,917 | 2.11% | 52,188,640 |
| 2012-06-12 | 2012-06-08 | 1.187 | 42,421,050 | +156,333 | 2.09% | 50,362,560 |
| 2012-06-11 | 2012-06-07 | 1.228 | 42,264,717 | -27,358 | 2.08% | 51,907,200 |
| 2012-06-08 | 2012-06-06 | 1.218 | 42,292,075 | +376,177 | 2.09% | 51,507,960 |
| 2012-06-07 | 2012-06-05 | 1.259 | 41,915,898 | +37,129 | 2.07% | 52,765,770 |
| 2012-06-06 | 2012-06-04 | 1.249 | 41,878,769 | +13,679 | 2.07% | 52,290,420 |
| 2012-06-05 | 2012-06-01 | 1.371 | 41,865,090 | -269,675 | 2.06% | 57,414,981 |
| 2012-06-04 | 2012-05-31 | 1.371 | 42,134,765 | +141,677 | 2.08% | 57,784,821 |
| 2012-06-01 | 2012-05-30 | 1.402 | 41,993,088 | +62,534 | 2.07% | 58,879,861 |
| 2012-05-31 | 2012-05-29 | 1.433 | 41,930,554 | +250,133 | 2.07% | 60,079,600 |
| 2012-05-30 | 2012-05-28 | 1.320 | 41,680,421 | -71,327 | 2.06% | 55,028,820 |
| 2012-05-29 | 2012-05-25 | 1.300 | 41,751,748 | -103,571 | 2.06% | 54,268,370 |
| 2012-05-28 | 2012-05-24 | 1.290 | 41,855,319 | -458,252 | 2.06% | 53,974,620 |
| 2012-05-25 | 2012-05-23 | 1.279 | 42,313,571 | -1,954 | 2.09% | 54,132,500 |
| 2012-05-24 | 2012-05-22 | 1.330 | 42,315,525 | +122,135 | 2.09% | 56,300,400 |
| 2012-05-23 | 2012-05-21 | 1.300 | 42,193,390 | +83,052 | 2.08% | 54,842,411 |
| 2012-05-22 | 2012-05-18 | 1.290 | 42,110,338 | +287,263 | 2.08% | 54,303,481 |
| 2012-05-21 | 2012-05-17 | 1.341 | 41,823,075 | +200,302 | 2.06% | 56,073,240 |
| 2012-05-18 | 2012-05-16 | 1.320 | 41,622,773 | +259,904 | 2.05% | 54,952,710 |
| 2012-05-17 | 2012-05-15 | 1.402 | 41,362,869 | +112,365 | 2.04% | 57,996,210 |
| 2012-05-16 | 2012-05-14 | 1.474 | 41,250,504 | +17,587 | 2.03% | 60,793,920 |
| 2012-05-15 | 2012-05-11 | 1.515 | 41,232,917 | +69,373 | 2.03% | 62,456,001 |
| 2012-05-14 | 2012-05-10 | 1.525 | 41,163,544 | +39,084 | 2.03% | 62,772,210 |
| 2012-05-11 | 2012-05-09 | 1.787 | 41,124,460 | -8,794 | 2.03% | 73,501,572 |
| 2012-05-10 | 2012-05-08 | 1.841 | 41,133,254 | +1,910,165 | 2.03% | 75,718,406 |
| 2012-05-09 | 2012-05-07 | 1.809 | 39,223,089 | +153,237 | 2.02% | 70,942,820 |
| 2012-05-08 | 2012-05-04 | 1.905 | 39,069,852 | -9,344 | 2.02% | 74,428,920 |
| 2012-05-07 | 2012-05-03 | 1.948 | 39,079,196 | +46,719 | 2.02% | 76,119,681 |
| 2012-05-04 | 2012-05-02 | 1.969 | 39,032,477 | +134,550 | 2.01% | 76,864,160 |
| 2012-05-03 | 2012-04-30 | 1.894 | 38,897,927 | -86,897 | 2.01% | 73,685,099 |
| 2012-05-02 | 2012-04-27 | 1.862 | 38,984,824 | +109,322 | 2.01% | 72,598,020 |
| 2012-04-30 | 2012-04-26 | 1.884 | 38,875,502 | +65,406 | 2.01% | 73,226,559 |
| 2012-04-27 | 2012-04-25 | 1.894 | 38,810,096 | +277,508 | 2.00% | 73,518,719 |
| 2012-04-25 | 2012-04-23 | 1.916 | 38,532,588 | +6,541 | 1.99% | 73,817,811 |
| 2012-04-24 | 2012-04-20 | 1.959 | 38,526,047 | +355,061 | 1.99% | 75,454,560 |
| 2012-04-23 | 2012-04-19 | 1.926 | 38,170,986 | -45,784 | 1.97% | 73,533,601 |
| 2012-04-20 | 2012-04-18 | 1.937 | 38,216,770 | +130,812 | 1.97% | 74,030,810 |
| 2012-04-19 | 2012-04-17 | 1.905 | 38,085,958 | -362,536 | 1.96% | 72,554,581 |
| 2012-04-18 | 2012-04-16 | 1.926 | 38,448,494 | -48,588 | 1.98% | 74,068,200 |
| 2012-04-17 | 2012-04-13 | 1.926 | 38,497,082 | -233,593 | 1.99% | 74,161,801 |
| 2012-04-16 | 2012-04-12 | 1.884 | 38,730,675 | +186,875 | 2.00% | 72,953,761 |
| 2012-04-13 | 2012-04-11 | 1.852 | 38,543,800 | +327,030 | 1.99% | 71,364,230 |
| 2012-04-12 | 2012-04-10 | 1.926 | 38,216,770 | +10,278 | 1.97% | 73,621,800 |
| 2012-04-11 | 2012-04-05 | 1.937 | 38,206,492 | -169,121 | 1.97% | 74,010,901 |
| 2012-04-10 | 2012-04-03 | 1.969 | 38,375,613 | -50,456 | 1.98% | 75,570,640 |
| 2012-04-05 | 2012-04-02 | 1.894 | 38,426,069 | -10,278 | 1.98% | 72,791,249 |
| 2012-04-03 | 2012-03-30 | 1.926 | 38,436,347 | +16,818 | 1.98% | 74,044,799 |
| 2012-04-02 | 2012-03-29 | 1.948 | 38,419,529 | +296,196 | 1.98% | 74,834,761 |
| 2012-03-30 | 2012-03-28 | 2.001 | 38,123,333 | -96,240 | 1.97% | 76,297,871 |
| 2012-03-29 | 2012-03-27 | 2.076 | 38,219,573 | +296,196 | 1.97% | 79,353,760 |
| 2012-03-28 | 2012-03-26 | 2.023 | 37,923,377 | +14,016 | 1.96% | 76,709,430 |
| 2012-03-27 | 2012-03-23 | 2.001 | 37,909,361 | +15,884 | 1.96% | 75,869,639 |
| 2012-03-26 | 2012-03-22 | 2.023 | 37,893,477 | +258,821 | 1.95% | 76,648,950 |
| 2012-03-23 | 2012-03-21 | 2.044 | 37,634,656 | +345,718 | 1.94% | 76,930,980 |
| 2012-03-22 | 2012-03-20 | 2.076 | 37,288,938 | +56,062 | 1.92% | 77,421,520 |
| 2012-03-21 | 2012-03-19 | 2.055 | 37,232,876 | +609,211 | 1.92% | 76,508,161 |
| 2012-03-20 | 2012-03-16 | 2.151 | 36,623,665 | +372,815 | 1.89% | 78,783,961 |
| 2012-03-19 | 2012-03-15 | 2.183 | 36,250,850 | +133,615 | 1.87% | 79,145,880 |
| 2012-03-16 | 2012-03-14 | 2.162 | 36,117,235 | +700,780 | 1.86% | 78,081,080 |
| 2012-03-15 | 2012-03-13 | 2.205 | 35,416,455 | -188,744 | 1.83% | 78,082,239 |
| 2012-03-14 | 2012-03-12 | 2.119 | 35,605,199 | +98,109 | 1.84% | 75,449,881 |
| 2012-03-13 | 2012-03-09 | 2.151 | 35,507,090 | -127,074 | 1.83% | 76,382,011 |
| 2012-03-12 | 2012-03-08 | 2.076 | 35,634,164 | +127,074 | 1.84% | 73,985,780 |
| 2012-03-09 | 2012-03-07 | 1.969 | 35,507,090 | -129,877 | 1.83% | 69,921,841 |
| 2012-03-08 | 2012-03-06 | 2.023 | 35,636,967 | +183,137 | 1.84% | 72,084,599 |
| 2012-03-07 | 2012-03-05 | 2.162 | 35,453,830 | +190,612 | 1.83% | 76,646,879 |
| 2012-03-06 | 2012-03-02 | 2.226 | 35,263,218 | -431,680 | 1.82% | 78,499,199 |
| 2012-03-05 | 2012-03-01 | 2.098 | 35,694,898 | +325,161 | 1.84% | 74,875,919 |
| 2012-03-02 | 2012-02-29 | 2.194 | 35,369,737 | -99,978 | 1.82% | 77,600,700 |
| 2012-03-01 | 2012-02-28 | 2.183 | 35,469,715 | -110,256 | 1.83% | 77,440,441 |
| 2012-02-29 | 2012-02-27 | 2.151 | 35,579,971 | -177,530 | 1.84% | 76,538,791 |
| 2012-02-28 | 2012-02-24 | 2.205 | 35,757,501 | +82,224 | 1.84% | 78,834,139 |
| 2012-02-27 | 2012-02-23 | 2.205 | 35,675,277 | +144,828 | 1.84% | 78,652,861 |
| 2012-02-24 | 2012-02-22 | 2.290 | 35,530,449 | +173,793 | 1.83% | 81,375,640 |
| 2012-02-23 | 2012-02-21 | 2.333 | 35,356,656 | -2,803 | 1.82% | 82,491,201 |
| 2012-02-22 | 2012-02-20 | 2.301 | 35,359,459 | -600,801 | 1.82% | 81,362,451 |
| 2012-02-21 | 2012-02-17 | 2.194 | 35,960,260 | -63,538 | 1.85% | 78,896,300 |
| 2012-02-20 | 2012-02-16 | 2.173 | 36,023,798 | +153,238 | 1.86% | 78,264,621 |
| 2012-02-17 | 2012-02-15 | 2.194 | 35,870,560 | -584,918 | 1.85% | 78,699,499 |
| 2012-02-16 | 2012-02-14 | 2.076 | 36,455,478 | +436,352 | 1.88% | 75,691,041 |
| 2012-02-15 | 2012-02-13 | 2.119 | 36,019,126 | -303,671 | 1.86% | 76,327,021 |
| 2012-02-14 | 2012-02-10 | 2.140 | 36,322,797 | +260,690 | 1.87% | 77,748,001 |
| 2012-02-13 | 2012-02-09 | 2.119 | 36,062,107 | +61,669 | 1.86% | 76,418,100 |
| 2012-02-10 | 2012-02-08 | 2.140 | 36,000,438 | -481,202 | 1.86% | 77,057,999 |
| 2012-02-09 | 2012-02-07 | 2.023 | 36,481,640 | +70,078 | 1.88% | 73,793,160 |
| 2012-02-08 | 2012-02-06 | 1.862 | 36,411,562 | -79,422 | 1.88% | 67,806,060 |
| 2012-02-07 | 2012-02-03 | 1.830 | 36,490,984 | -78,487 | 1.88% | 66,782,340 |
| 2012-02-06 | 2012-02-02 | 1.787 | 36,569,471 | -50,456 | 1.89% | 65,360,460 |
| 2012-02-03 | 2012-02-01 | 1.723 | 36,619,927 | +211,168 | 1.89% | 63,099,120 |
| 2012-02-02 | 2012-01-31 | 1.712 | 36,408,759 | -146,697 | 1.88% | 62,345,600 |
| 2012-02-01 | 2012-01-30 | 1.766 | 36,555,456 | -42,981 | 1.89% | 64,552,951 |
| 2012-01-31 | 2012-01-27 | 1.841 | 36,598,437 | +83,160 | 1.89% | 67,370,681 |
| 2012-01-30 | 2012-01-26 | 1.852 | 36,515,277 | -183,138 | 1.88% | 67,608,399 |
| 2012-01-27 | 2012-01-20 | 1.798 | 36,698,415 | -45,784 | 1.89% | 65,983,681 |
| 2012-01-26 | 2012-01-19 | 1.766 | 36,744,199 | -185,940 | 1.90% | 64,886,250 |
| 2012-01-20 | 2012-01-18 | 1.723 | 36,930,139 | +188,743 | 1.90% | 63,633,640 |
| 2012-01-19 | 2012-01-17 | 1.777 | 36,741,396 | +25,228 | 1.90% | 65,274,521 |
| 2012-01-18 | 2012-01-16 | 1.659 | 36,716,168 | +11,213 | 1.89% | 60,907,251 |
| 2012-01-17 | 2012-01-13 | 1.723 | 36,704,955 | +233,593 | 1.89% | 63,245,630 |
| 2012-01-16 | 2012-01-12 | 1.659 | 36,471,362 | -125,206 | 1.88% | 60,501,150 |
| 2012-01-13 | 2012-01-11 | 1.637 | 36,596,568 | +2,803 | 1.89% | 59,925,510 |
| 2012-01-12 | 2012-01-10 | 1.627 | 36,593,765 | +229,856 | 1.89% | 59,529,280 |
| 2012-01-11 | 2012-01-09 | 1.616 | 36,363,909 | +63,537 | 1.88% | 58,766,180 |
| 2012-01-10 | 2012-01-06 | 1.563 | 36,300,372 | -37,375 | 1.87% | 56,721,000 |
| 2012-01-09 | 2012-01-05 | 1.616 | 36,337,747 | +37,375 | 1.87% | 58,723,900 |
| 2012-01-06 | 2012-01-04 | 1.627 | 36,300,372 | -18,687 | 1.87% | 59,052,000 |
| 2012-01-05 | 2012-01-03 | 1.637 | 36,319,059 | -56,063 | 1.87% | 59,471,100 |
| 2012-01-04 | 2011-12-30 | 1.627 | 36,375,122 | +136,419 | 1.88% | 59,173,601 |
| 2012-01-03 | 2011-12-29 | 1.659 | 36,238,703 | +25,228 | 1.87% | 60,115,200 |
| 2011-12-30 | 2011-12-28 | 1.659 | 36,213,475 | -5,606 | 1.87% | 60,073,350 |
| 2011-12-29 | 2011-12-23 | 1.648 | 36,219,081 | -6,541 | 1.87% | 59,695,019 |
| 2011-12-28 | 2011-12-22 | 1.616 | 36,225,622 | -80,356 | 1.87% | 58,542,700 |
| 2011-12-23 | 2011-12-21 | 1.595 | 36,305,978 | +1,869 | 1.87% | 57,895,440 |
| 2011-12-22 | 2011-12-20 | 1.563 | 36,304,109 | +28,031 | 1.87% | 56,726,840 |
| 2011-12-21 | 2011-12-19 | 1.595 | 36,276,078 | +18,687 | 1.87% | 57,847,760 |
| 2011-12-20 | 2011-12-16 | 1.637 | 36,257,391 | +24,294 | 1.87% | 59,370,121 |
| 2011-12-19 | 2011-12-15 | 1.584 | 36,233,097 | -4,672 | 1.87% | 57,391,440 |
| 2011-12-16 | 2011-12-14 | 1.627 | 36,237,769 | -5,606 | 1.87% | 58,950,160 |
| 2011-12-15 | 2011-12-13 | 1.648 | 36,243,375 | +76,618 | 1.87% | 59,735,060 |
| 2011-12-14 | 2011-12-12 | 1.702 | 36,166,757 | -131,746 | 1.87% | 61,544,131 |
| 2011-12-13 | 2011-12-09 | 1.734 | 36,298,503 | -79,422 | 1.87% | 62,933,760 |
| 2011-12-12 | 2011-12-08 | 1.734 | 36,377,925 | -102,781 | 1.88% | 63,071,460 |
| 2011-12-09 | 2011-12-07 | 1.755 | 36,480,706 | +30,835 | 1.88% | 64,030,521 |
| 2011-12-08 | 2011-12-06 | 1.702 | 36,449,871 | -132,681 | 1.88% | 62,025,899 |
| 2011-12-07 | 2011-12-05 | 1.744 | 36,582,552 | -86,897 | 1.89% | 63,817,759 |
| 2011-12-06 | 2011-12-02 | 1.766 | 36,669,449 | -9,344 | 1.89% | 64,754,250 |
| 2011-12-05 | 2011-12-01 | 1.744 | 36,678,793 | -222,380 | 1.89% | 63,985,651 |
| 2011-12-02 | 2011-11-30 | 1.573 | 36,901,173 | -109,322 | 1.90% | 58,054,709 |
| 2011-12-01 | 2011-11-29 | 1.648 | 37,010,495 | -14,016 | 1.91% | 60,999,400 |
| 2011-11-30 | 2011-11-28 | 1.563 | 37,024,511 | +5,607 | 1.91% | 57,852,501 |
| 2011-11-29 | 2011-11-25 | 1.498 | 37,018,904 | +144,827 | 1.91% | 55,466,600 |
| 2011-11-28 | 2011-11-24 | 1.552 | 36,874,077 | +103,716 | 1.90% | 57,222,801 |
| 2011-11-25 | 2011-11-23 | 1.541 | 36,770,361 | +34,572 | 1.90% | 56,668,320 |
| 2011-11-24 | 2011-11-22 | 1.573 | 36,735,789 | +126,140 | 1.89% | 57,794,519 |
| 2011-11-23 | 2011-11-21 | 1.584 | 36,609,649 | -40,178 | 1.89% | 57,987,880 |
| 2011-11-22 | 2011-11-18 | 1.637 | 36,649,827 | +215,840 | 1.89% | 60,012,720 |
| 2011-11-21 | 2011-11-17 | 1.712 | 36,433,987 | +64,472 | 1.88% | 62,388,800 |
| 2011-11-18 | 2011-11-16 | 1.723 | 36,369,515 | +41,112 | 1.88% | 62,667,639 |
| 2011-11-17 | 2011-11-15 | 1.787 | 36,328,403 | -30,834 | 1.87% | 64,929,600 |
| 2011-11-16 | 2011-11-14 | 1.809 | 36,359,237 | -57,931 | 1.88% | 65,762,969 |
| 2011-11-15 | 2011-11-11 | 1.744 | 36,417,168 | -30,835 | 1.88% | 63,529,249 |
| 2011-11-14 | 2011-11-10 | 1.734 | 36,448,003 | +156,041 | 1.88% | 63,192,961 |
| 2011-11-11 | 2011-11-09 | 1.916 | 36,291,962 | +91,568 | 1.87% | 69,525,389 |
| 2011-11-10 | 2011-11-08 | 1.873 | 36,200,394 | +102,781 | 1.87% | 67,800,250 |
| 2011-11-09 | 2011-11-07 | 1.798 | 36,097,613 | -44,850 | 1.86% | 64,903,440 |
| 2011-11-08 | 2011-11-04 | 1.809 | 36,142,463 | -337,308 | 1.86% | 65,370,890 |
| 2011-11-07 | 2011-11-03 | 1.723 | 36,479,771 | -59,800 | 1.88% | 62,857,619 |
| 2011-11-04 | 2011-11-02 | 1.766 | 36,539,571 | +213,037 | 1.88% | 64,524,900 |
| 2011-11-03 | 2011-11-01 | 1.702 | 36,326,534 | +30,834 | 1.87% | 61,816,020 |
| 2011-11-02 | 2011-10-31 | 1.755 | 36,295,700 | -38,309 | 1.87% | 63,705,800 |
| 2011-11-01 | 2011-10-28 | 1.809 | 36,334,009 | -135,484 | 1.87% | 65,717,340 |
| 2011-10-31 | 2011-10-27 | 1.884 | 36,469,493 | -518,577 | 1.88% | 68,694,560 |
| 2011-10-28 | 2011-10-26 | 1.648 | 36,988,070 | -156,040 | 1.91% | 60,962,440 |
| 2011-10-27 | 2011-10-25 | 1.659 | 37,144,110 | -14,950 | 1.92% | 61,617,150 |
| 2011-10-26 | 2011-10-24 | 1.659 | 37,159,060 | +219,577 | 1.92% | 61,641,950 |
| 2011-10-25 | 2011-10-21 | 1.573 | 36,939,483 | +38,310 | 1.91% | 58,114,981 |
| 2011-10-24 | 2011-10-20 | 1.530 | 36,901,173 | +21,490 | 1.90% | 56,474,989 |
| 2011-10-21 | 2011-10-19 | 1.605 | 36,879,683 | -399,911 | 1.90% | 59,205,000 |
| 2011-10-20 | 2011-10-18 | 1.552 | 37,279,594 | -225,184 | 1.92% | 57,852,100 |
| 2011-10-19 | 2011-10-17 | 1.787 | 37,504,778 | +119,600 | 1.93% | 67,032,130 |
| 2011-10-18 | 2011-10-14 | 1.680 | 37,385,178 | +67,275 | 1.93% | 62,817,270 |
| 2011-10-17 | 2011-10-13 | 1.787 | 37,317,903 | +45,784 | 1.92% | 66,698,129 |
| 2011-10-14 | 2011-10-12 | 1.584 | 37,272,119 | +436,352 | 1.92% | 59,037,200 |
| 2011-10-13 | 2011-10-11 | 1.434 | 36,835,767 | +587,720 | 1.90% | 52,826,820 |
| 2011-10-12 | 2011-10-10 | 1.402 | 36,248,047 | +353,193 | 1.87% | 50,820,140 |
| 2011-10-11 | 2011-10-07 | 1.413 | 35,894,854 | +436,352 | 1.85% | 50,709,120 |
| 2011-10-10 | 2011-10-06 | 1.188 | 35,458,502 | +239,199 | 1.83% | 42,123,390 |
| 2011-10-07 | 2011-10-04 | 1.102 | 35,219,303 | +796,086 | 1.82% | 38,823,790 |
| 2011-10-06 | 2011-10-03 | 1.167 | 34,423,217 | +236,396 | 1.78% | 40,156,689 |
| 2011-10-04 | 2011-09-30 | 1.327 | 34,186,821 | +339,177 | 1.76% | 45,369,120 |
| 2011-10-03 | 2011-09-28 | 1.445 | 33,847,644 | -132,681 | 1.75% | 48,903,750 |
| 2011-09-30 | 2011-09-27 | 1.413 | 33,980,325 | +124,272 | 1.75% | 48,004,440 |
| 2011-09-28 | 2011-09-26 | 1.263 | 33,856,053 | -518,577 | 1.75% | 42,756,120 |
| 2011-09-27 | 2011-09-23 | 1.381 | 34,374,630 | +444,761 | 1.77% | 47,457,810 |
| 2011-09-26 | 2011-09-22 | 1.466 | 33,929,869 | +1,040,891 | 1.75% | 49,748,810 |
| 2011-09-23 | 2011-09-21 | 1.659 | 32,888,978 | +472,793 | 1.70% | 54,558,450 |
| 2011-09-22 | 2011-09-20 | 1.702 | 32,416,185 | +409,255 | 1.67% | 55,161,869 |
| 2011-09-21 | 2011-09-19 | 1.809 | 32,006,930 | +552,214 | 1.65% | 57,890,950 |
| 2011-09-20 | 2011-09-16 | 1.980 | 31,454,716 | +101,847 | 1.62% | 62,278,400 |
| 2011-09-19 | 2011-09-15 | 1.959 | 31,352,869 | +79,421 | 1.62% | 61,405,649 |
| 2011-09-16 | 2011-09-14 | 1.980 | 31,273,448 | +438,221 | 1.61% | 61,919,501 |
| 2011-09-15 | 2011-09-12 | 2.023 | 30,835,227 | +42,981 | 1.59% | 62,371,890 |
| 2011-09-14 | 2011-09-09 | 2.205 | 30,792,246 | +161,647 | 1.59% | 67,887,300 |
| 2011-09-12 | 2011-09-08 | 2.247 | 30,630,599 | +204,627 | 1.58% | 68,842,199 |
| 2011-09-09 | 2011-09-07 | 2.312 | 30,425,972 | +47,653 | 1.57% | 70,336,080 |
| 2011-09-08 | 2011-09-06 | 2.280 | 30,378,319 | -61,668 | 1.57% | 69,250,560 |
| 2011-09-07 | 2011-09-05 | 2.280 | 30,439,987 | +106,518 | 1.57% | 69,391,139 |
| 2011-09-06 | 2011-09-02 | 2.462 | 30,333,469 | -98,109 | 1.56% | 74,667,200 |
| 2011-09-05 | 2011-09-01 | 2.462 | 30,431,578 | -343,849 | 1.57% | 74,908,700 |
| 2011-09-02 | 2011-08-31 | 2.472 | 30,775,427 | +99,978 | 1.59% | 76,084,470 |
| 2011-09-01 | 2011-08-30 | 2.355 | 30,675,449 | -44,850 | 1.58% | 72,225,999 |
| 2011-08-31 | 2011-08-29 | 2.215 | 30,720,299 | +111,190 | 1.58% | 68,057,460 |
| 2011-08-30 | 2011-08-26 | 2.226 | 30,609,109 | +38,309 | 1.58% | 68,138,720 |
| 2011-08-29 | 2011-08-25 | 2.269 | 30,570,800 | +80,356 | 1.58% | 69,362,161 |
| 2011-08-26 | 2011-08-24 | 2.205 | 30,490,444 | -934 | 1.57% | 67,221,921 |
| 2011-08-25 | 2011-08-23 | 2.301 | 30,491,378 | +80,356 | 1.57% | 70,160,950 |
| 2011-08-24 | 2011-08-22 | 2.205 | 30,411,022 | +311,146 | 1.57% | 67,046,820 |
| 2011-08-23 | 2011-08-19 | 2.440 | 30,099,876 | -203,693 | 1.55% | 73,447,920 |
| 2011-08-22 | 2011-08-18 | 2.590 | 30,303,569 | -252,281 | 1.56% | 78,485,440 |
| 2011-08-19 | 2011-08-17 | 2.686 | 30,555,850 | +42,047 | 1.58% | 82,082,021 |
| 2011-08-18 | 2011-08-16 | 2.686 | 30,513,803 | -8,409 | 1.57% | 81,969,070 |
| 2011-08-17 | 2011-08-15 | 2.654 | 30,522,212 | -82,225 | 1.57% | 81,011,679 |
| 2011-08-16 | 2011-08-12 | 2.622 | 30,604,437 | -24,294 | 1.58% | 80,247,300 |
| 2011-08-15 | 2011-08-11 | 2.676 | 30,628,731 | -72,881 | 1.58% | 81,950,001 |
| 2011-08-12 | 2011-08-10 | 2.654 | 30,701,612 | -28,031 | 1.58% | 81,487,841 |
| 2011-08-11 | 2011-08-09 | 2.783 | 30,729,643 | -331,702 | 1.58% | 85,508,800 |
| 2011-08-10 | 2011-08-08 | 2.879 | 31,061,345 | -695,173 | 1.60% | 89,423,669 |
| 2011-08-09 | 2011-08-05 | 2.911 | 31,756,518 | -346,653 | 1.64% | 92,444,639 |
| 2011-08-08 | 2011-08-04 | 3.039 | 32,103,171 | -94,371 | 1.66% | 97,576,721 |
| 2011-08-05 | 2011-08-03 | 2.922 | 32,197,542 | -92,503 | 1.66% | 94,073,070 |
| 2011-08-04 | 2011-08-02 | 2.975 | 32,290,045 | -107,453 | 1.67% | 96,071,240 |
| 2011-08-03 | 2011-08-01 | 3.029 | 32,397,498 | +23,359 | 1.67% | 98,124,590 |
| 2011-08-02 | 2011-07-29 | 2.997 | 32,374,139 | -20,556 | 1.67% | 97,014,401 |
| 2011-08-01 | 2011-07-28 | 3.018 | 32,394,695 | -14,015 | 1.67% | 97,769,401 |
| 2011-07-29 | 2011-07-27 | 3.039 | 32,408,710 | -34,572 | 1.67% | 98,505,399 |
| 2011-07-28 | 2011-07-26 | 3.061 | 32,443,282 | -36,441 | 1.67% | 99,304,920 |
| 2011-07-27 | 2011-07-25 | 2.986 | 32,479,723 | -128,009 | 1.68% | 96,983,191 |
| 2011-07-26 | 2011-07-22 | 3.072 | 32,607,732 | -242,002 | 1.68% | 100,157,261 |
| 2011-07-25 | 2011-07-21 | 2.975 | 32,849,734 | +4,672 | 1.69% | 97,736,460 |
| 2011-07-22 | 2011-07-20 | 3.007 | 32,845,062 | -28,031 | 1.69% | 98,777,119 |
| 2011-07-21 | 2011-07-19 | 2.965 | 32,873,093 | +7,475 | 1.70% | 97,454,139 |
| 2011-07-20 | 2011-07-18 | 2.943 | 32,865,618 | -164,450 | 1.70% | 96,728,499 |
| 2011-07-19 | 2011-07-15 | 3.050 | 33,030,068 | -156,975 | 1.70% | 100,747,500 |
| 2011-07-18 | 2011-07-14 | 3.029 | 33,187,043 | +14,950 | 1.71% | 100,515,941 |
| 2011-07-15 | 2011-07-13 | 3.029 | 33,172,093 | -151,368 | 1.71% | 100,470,661 |
| 2011-07-14 | 2011-07-12 | 2.975 | 33,323,461 | -303,671 | 1.72% | 99,145,920 |
| 2011-07-13 | 2011-07-11 | 3.082 | 33,627,132 | -379,355 | 1.73% | 103,648,320 |
| 2011-07-12 | 2011-07-08 | 3.179 | 34,006,487 | +4,672 | 1.75% | 108,093,149 |
| 2011-07-11 | 2011-07-07 | 3.179 | 34,001,815 | -175,662 | 1.75% | 108,078,299 |
| 2011-07-08 | 2011-07-06 | 3.114 | 34,177,477 | -230,790 | 1.76% | 106,441,978 |
| 2011-07-07 | 2011-07-05 | 3.189 | 34,408,267 | -306,475 | 1.77% | 109,738,498 |
| 2011-07-06 | 2011-07-04 | 3.221 | 34,714,742 | -403,649 | 1.79% | 111,830,531 |
| 2011-07-05 | 2011-06-30 | 3.189 | 35,118,391 | -461,580 | 1.81% | 112,003,301 |
| 2011-07-04 | 2011-06-29 | 3.136 | 35,579,971 | -160,712 | 1.84% | 111,571,471 |
| 2011-06-30 | 2011-06-28 | 3.168 | 35,740,683 | -669,945 | 1.84% | 113,222,961 |
| 2011-06-29 | 2011-06-27 | 3.136 | 36,410,628 | -309,277 | 1.88% | 114,176,241 |
| 2011-06-28 | 2011-06-24 | 3.168 | 36,719,905 | -673,683 | 1.89% | 116,325,040 |
| 2011-06-27 | 2011-06-23 | 3.050 | 37,393,588 | +258,822 | 1.93% | 114,057,001 |
| 2011-06-24 | 2011-06-22 | 2.965 | 37,134,766 | +207,430 | 1.92% | 110,088,109 |
| 2011-06-23 | 2011-06-21 | 2.868 | 36,927,336 | +111,191 | 1.90% | 105,916,281 |
| 2011-06-22 | 2011-06-20 | 2.772 | 36,816,145 | -151,369 | 1.90% | 102,051,179 |
| 2011-06-21 | 2011-06-17 | 2.783 | 36,967,514 | +32,703 | 1.91% | 102,866,401 |
| 2011-06-20 | 2011-06-16 | 2.772 | 36,934,811 | +169,122 | 1.91% | 102,380,111 |
| 2011-06-17 | 2011-06-15 | 2.847 | 36,765,689 | -20,557 | 1.90% | 104,665,679 |
| 2011-06-16 | 2011-06-14 | 2.847 | 36,786,246 | +278,443 | 1.90% | 104,724,201 |
| 2011-06-15 | 2011-06-13 | 2.836 | 36,507,803 | +348,521 | 1.88% | 103,540,801 |
| 2011-06-14 | 2011-06-10 | 2.825 | 36,159,282 | +327,031 | 1.87% | 102,165,361 |
| 2011-06-13 | 2011-06-09 | 2.879 | 35,832,251 | +385,896 | 1.85% | 103,158,809 |
| 2011-06-10 | 2011-06-08 | 2.997 | 35,446,355 | +192,480 | 1.83% | 106,220,799 |
| 2011-06-09 | 2011-06-07 | 2.986 | 35,253,875 | -124,271 | 1.82% | 105,266,701 |
| 2011-06-08 | 2011-06-03 | 3.029 | 35,378,146 | +135,484 | 1.82% | 107,152,290 |
| 2011-06-07 | 2011-06-02 | 3.061 | 35,242,662 | +48,587 | 1.82% | 107,873,480 |
| 2011-06-03 | 2011-06-01 | 3.104 | 35,194,075 | +113,059 | 1.82% | 109,231,401 |
| 2011-06-02 | 2011-05-31 | 3.093 | 35,081,016 | -15,884 | 1.81% | 108,505,051 |
| 2011-06-01 | 2011-05-30 | 3.018 | 35,096,900 | +1,074,528 | 1.81% | 105,924,840 |
| 2011-05-31 | 2011-05-27 | 2.954 | 34,022,372 | -247,608 | 1.75% | 100,497,121 |
| 2011-05-30 | 2011-05-26 | 2.975 | 34,269,980 | -35,507 | 1.77% | 101,962,059 |
| 2011-05-27 | 2011-05-25 | 3.029 | 34,305,487 | +184,072 | 1.77% | 103,903,451 |
| 2011-05-26 | 2011-05-24 | 3.125 | 34,121,415 | +868,032 | 1.76% | 106,632,560 |
| 2011-05-25 | 2011-05-23 | 3.168 | 33,253,383 | +420,468 | 1.72% | 105,343,440 |
| 2011-05-24 | 2011-05-20 | 3.189 | 32,832,915 | +687,698 | 1.69% | 104,714,219 |
| 2011-05-23 | 2011-05-19 | 3.286 | 32,145,217 | +530,723 | 1.66% | 105,617,209 |
| 2011-05-20 | 2011-05-18 | 3.275 | 31,614,494 | +787,676 | 1.63% | 103,535,101 |
| 2011-05-19 | 2011-05-17 | 3.361 | 30,826,818 | +441,959 | 1.59% | 103,594,881 |
| 2011-05-18 | 2011-05-16 | 3.435 | 30,384,859 | +172,858 | 1.57% | 104,385,988 |
| 2011-05-17 | 2011-05-13 | 3.425 | 30,212,001 | +274,706 | 1.56% | 103,468,801 |
| 2011-05-16 | 2011-05-12 | 3.350 | 29,937,295 | +410,189 | 1.54% | 100,285,200 |
| 2011-05-13 | 2011-05-11 | 3.521 | 29,527,106 | +226,119 | 1.52% | 103,967,292 |
| 2011-05-12 | 2011-05-09 | 3.446 | 29,300,987 | +797,019 | 1.51% | 100,975,979 |
| 2011-05-11 | 2011-05-06 | 3.371 | 28,503,968 | +925,029 | 1.47% | 96,093,901 |
| 2011-05-09 | 2011-05-05 | 3.414 | 27,578,939 | +1,073,594 | 1.42% | 94,156,040 |
| 2011-05-06 | 2011-05-04 | 3.542 | 26,505,345 | +216,775 | 1.37% | 93,894,771 |
| 2011-05-05 | 2011-05-03 | 3.596 | 26,288,570 | +638,176 | 1.36% | 94,533,598 |
| 2011-05-04 | 2011-04-29 | 3.906 | 25,650,394 | -2,803 | 1.32% | 100,199,800 |
| 2011-05-03 | 2011-04-28 | 4.006 | 25,653,197 | +72,881 | 1.32% | 102,765,779 |
| 2011-04-29 | 2011-04-27 | 4.017 | 25,580,316 | +584,384 | 1.32% | 102,752,282 |
| 2011-04-28 | 2011-04-26 | 4.169 | 24,995,932 | -37,664 | 1.31% | 104,214,300 |
| 2011-04-27 | 2011-04-21 | 4.158 | 25,033,596 | -812,069 | 1.31% | 104,098,820 |
| 2011-04-26 | 2011-04-20 | 4.039 | 25,845,665 | -710,101 | 1.36% | 104,380,849 |
| 2011-04-21 | 2011-04-19 | 3.984 | 26,555,766 | -64,305 | 1.39% | 105,803,278 |
| 2011-04-20 | 2011-04-18 | 3.886 | 26,620,071 | +17,454 | 1.40% | 103,451,462 |
| 2011-04-19 | 2011-04-15 | 3.941 | 26,602,617 | -293,961 | 1.40% | 104,831,582 |
| 2011-04-18 | 2011-04-14 | 4.028 | 26,896,578 | -1,241,989 | 1.41% | 108,332,299 |
| 2011-04-15 | 2011-04-13 | 3.886 | 28,138,567 | -679,786 | 1.48% | 109,352,672 |
| 2011-04-14 | 2011-04-12 | 3.712 | 28,818,353 | +171,784 | 1.51% | 106,975,110 |
| 2011-04-13 | 2011-04-11 | 3.734 | 28,646,569 | -117,585 | 1.50% | 106,961,120 |
| 2011-04-12 | 2011-04-08 | 3.647 | 28,764,154 | -289,368 | 1.51% | 104,895,201 |
| 2011-04-11 | 2011-04-07 | 3.669 | 29,053,522 | -33,990 | 1.52% | 106,582,989 |
| 2011-04-08 | 2011-04-06 | 3.658 | 29,087,512 | +214,041 | 1.53% | 106,391,041 |
| 2011-04-07 | 2011-04-04 | 3.669 | 28,873,471 | +293,043 | 1.51% | 105,922,471 |
| 2011-04-06 | 2011-04-01 | 3.647 | 28,580,428 | +103,805 | 1.50% | 104,225,201 |
| 2011-04-04 | 2011-03-31 | 3.647 | 28,476,623 | +50,525 | 1.49% | 103,846,652 |
| 2011-04-01 | 2011-03-30 | 3.723 | 28,426,098 | -93,700 | 1.49% | 105,828,481 |
| 2011-03-31 | 2011-03-29 | 3.614 | 28,519,798 | +76,246 | 1.50% | 103,072,719 |
| 2011-03-30 | 2011-03-28 | 3.701 | 28,443,552 | +1,102,357 | 1.49% | 105,274,201 |
| 2011-03-29 | 2011-03-25 | 3.614 | 27,341,195 | -572,307 | 1.43% | 98,813,159 |
| 2011-03-28 | 2011-03-24 | 3.473 | 27,913,502 | -93,700 | 1.46% | 96,931,340 |
| 2011-03-25 | 2011-03-23 | 3.473 | 28,007,202 | -346,324 | 1.47% | 97,256,719 |
| 2011-03-24 | 2011-03-22 | 3.396 | 28,353,526 | +534,643 | 1.49% | 96,298,800 |
| 2011-03-23 | 2011-03-21 | 3.440 | 27,818,883 | +33,071 | 1.46% | 95,694,279 |
| 2011-03-22 | 2011-03-18 | 3.440 | 27,785,812 | -538,318 | 1.46% | 95,580,518 |
| 2011-03-21 | 2011-03-17 | 3.309 | 28,324,130 | -25,722 | 1.49% | 93,732,320 |
| 2011-03-18 | 2011-03-16 | 3.440 | 28,349,852 | +207,611 | 1.49% | 97,520,762 |
| 2011-03-17 | 2011-03-15 | 3.407 | 28,142,241 | +62,467 | 1.48% | 95,887,550 |
| 2011-03-16 | 2011-03-14 | 3.516 | 28,079,774 | -268,240 | 1.47% | 98,731,409 |
| 2011-03-15 | 2011-03-11 | 3.581 | 28,348,014 | +265,484 | 1.49% | 101,526,109 |
| 2011-03-14 | 2011-03-10 | 3.592 | 28,082,530 | +120,340 | 1.47% | 100,881,000 |
| 2011-03-11 | 2011-03-09 | 3.527 | 27,962,190 | +83,596 | 1.47% | 98,622,362 |
| 2011-03-10 | 2011-03-08 | 3.451 | 27,878,594 | +13,779 | 1.46% | 96,203,159 |
| 2011-03-09 | 2011-03-07 | 3.473 | 27,864,815 | -18,372 | 1.46% | 96,762,271 |
| 2011-03-08 | 2011-03-04 | 3.462 | 27,883,187 | +525,456 | 1.46% | 96,522,539 |
| 2011-03-07 | 2011-03-03 | 3.396 | 27,357,731 | +45,932 | 1.44% | 92,916,721 |
| 2011-03-04 | 2011-03-02 | 3.266 | 27,311,799 | +108,398 | 1.43% | 89,192,999 |
| 2011-03-03 | 2011-03-01 | 3.331 | 27,203,401 | +167,191 | 1.43% | 90,615,781 |
| 2011-03-02 | 2011-02-28 | 3.288 | 27,036,210 | +148,818 | 1.42% | 88,881,620 |
| 2011-03-01 | 2011-02-25 | 3.266 | 26,887,392 | +194,750 | 1.41% | 87,807,000 |
| 2011-02-28 | 2011-02-24 | 3.211 | 26,692,642 | +405,116 | 1.40% | 85,718,149 |
| 2011-02-25 | 2011-02-23 | 3.353 | 26,287,526 | +440,024 | 1.38% | 88,137,279 |
| 2011-02-24 | 2011-02-22 | 3.483 | 25,847,502 | +104,723 | 1.36% | 90,038,399 |
| 2011-02-23 | 2011-02-21 | 3.614 | 25,742,779 | -253,542 | 1.35% | 93,036,362 |
| 2011-02-22 | 2011-02-18 | 3.669 | 25,996,321 | +6,431 | 1.36% | 95,367,632 |
| 2011-02-21 | 2011-02-17 | 3.603 | 25,989,890 | +181,889 | 1.36% | 93,646,520 |
| 2011-02-18 | 2011-02-16 | 3.625 | 25,808,001 | +82,676 | 1.35% | 93,553,019 |
| 2011-02-17 | 2011-02-15 | 3.636 | 25,725,325 | +58,793 | 1.35% | 93,533,361 |
| 2011-02-16 | 2011-02-14 | 3.560 | 25,666,532 | +264,565 | 1.35% | 91,363,799 |
| 2011-02-15 | 2011-02-11 | 3.494 | 25,401,967 | +354,592 | 1.33% | 88,762,921 |
| 2011-02-14 | 2011-02-10 | 3.527 | 25,047,375 | +258,135 | 1.31% | 88,341,839 |
| 2011-02-11 | 2011-02-09 | 3.658 | 24,789,240 | +41,338 | 1.30% | 90,669,599 |
| 2011-02-10 | 2011-02-08 | 3.777 | 24,747,902 | -266,403 | 1.30% | 93,481,800 |
| 2011-02-09 | 2011-02-07 | 3.777 | 25,014,305 | +191,994 | 1.31% | 94,488,101 |
| 2011-02-08 | 2011-02-02 | 3.777 | 24,822,311 | +183,726 | 1.30% | 93,762,870 |
| 2011-02-07 | 2011-01-31 | 3.810 | 24,638,585 | -65,223 | 1.29% | 93,873,500 |
| 2011-02-01 | 2011-01-28 | 3.810 | 24,703,808 | +126,771 | 1.30% | 94,122,001 |
| 2011-01-31 | 2011-01-27 | 3.690 | 24,577,037 | +107,480 | 1.29% | 90,696,061 |
| 2011-01-28 | 2011-01-26 | 3.571 | 24,469,557 | -712,857 | 1.28% | 87,369,360 |
| 2011-01-27 | 2011-01-25 | 3.516 | 25,182,414 | +105,642 | 1.32% | 88,543,990 |
| 2011-01-26 | 2011-01-24 | 3.527 | 25,076,772 | +204,855 | 1.32% | 88,445,522 |
| 2011-01-25 | 2011-01-21 | 3.701 | 24,871,917 | +258,135 | 1.30% | 92,055,000 |
| 2011-01-24 | 2011-01-20 | 3.690 | 24,613,782 | +132,283 | 1.29% | 90,831,661 |
| 2011-01-21 | 2011-01-19 | 3.756 | 24,481,499 | +383,069 | 1.28% | 91,942,500 |
| 2011-01-20 | 2011-01-18 | 3.712 | 24,098,430 | +270,996 | 1.26% | 89,454,529 |
| 2011-01-19 | 2011-01-17 | 3.658 | 23,827,434 | +270,077 | 1.25% | 87,151,679 |
| 2011-01-18 | 2011-01-14 | 3.712 | 23,557,357 | +500,654 | 1.24% | 87,446,040 |
| 2011-01-17 | 2011-01-13 | 3.701 | 23,056,703 | +47,768 | 1.21% | 85,336,599 |
| 2011-01-14 | 2011-01-12 | 3.843 | 23,008,935 | +1,748,154 | 1.21% | 88,415,911 |
| 2011-01-13 | 2011-01-11 | 4.093 | 21,260,781 | +33,989 | 1.12% | 87,021,440 |
| 2011-01-12 | 2011-01-10 | 4.017 | 21,226,792 | +119,422 | 1.11% | 85,264,831 |
| 2011-01-11 | 2011-01-07 | 4.071 | 21,107,370 | -186,482 | 1.11% | 85,933,981 |
| 2011-01-10 | 2011-01-06 | 4.093 | 21,293,852 | -217,715 | 1.12% | 87,156,801 |
| 2011-01-07 | 2011-01-05 | 4.137 | 21,511,567 | -4,593 | 1.13% | 88,984,599 |
| 2011-01-06 | 2011-01-04 | 4.115 | 21,516,160 | -101,050 | 1.13% | 88,535,159 |
| 2011-01-05 | 2011-01-03 | 4.071 | 21,617,210 | -124,015 | 1.13% | 88,009,682 |
| 2011-01-04 | 2010-12-31 | 4.028 | 21,741,225 | +55,118 | 1.14% | 87,567,901 |
| 2011-01-03 | 2010-12-29 | 3.919 | 21,686,107 | +27,559 | 1.14% | 84,985,200 |
| 2010-12-30 | 2010-12-28 | 3.875 | 21,658,548 | +95,538 | 1.14% | 83,934,120 |
| 2010-12-29 | 2010-12-24 | 3.908 | 21,563,010 | +136,875 | 1.13% | 84,268,068 |
| 2010-12-28 | 2010-12-22 | 3.995 | 21,426,135 | -124,933 | 1.12% | 85,599,082 |
| 2010-12-23 | 2010-12-21 | 3.973 | 21,551,068 | +79,921 | 1.13% | 85,628,999 |
| 2010-12-22 | 2010-12-20 | 3.908 | 21,471,147 | +247,111 | 1.13% | 83,909,068 |
| 2010-12-21 | 2010-12-17 | 4.028 | 21,224,036 | +147,900 | 1.11% | 85,484,801 |
| 2010-12-20 | 2010-12-16 | 4.006 | 21,076,136 | -175,459 | 1.11% | 84,430,239 |
| 2010-12-17 | 2010-12-15 | 4.082 | 21,251,595 | +7,349 | 1.11% | 86,752,501 |
| 2010-12-16 | 2010-12-14 | 4.104 | 21,244,246 | -13,779 | 1.11% | 87,185,021 |
| 2010-12-15 | 2010-12-13 | 4.060 | 21,258,025 | +22,966 | 1.12% | 86,315,929 |
| 2010-12-14 | 2010-12-10 | 4.028 | 21,235,059 | +357,347 | 1.11% | 85,529,198 |
| 2010-12-13 | 2010-12-09 | 4.082 | 20,877,712 | +268,240 | 1.10% | 85,226,249 |
| 2010-12-10 | 2010-12-08 | 4.158 | 20,609,472 | +73,490 | 1.08% | 85,701,700 |
| 2010-12-09 | 2010-12-07 | 4.202 | 20,535,982 | +518,108 | 1.08% | 86,290,301 |
| 2010-12-08 | 2010-12-06 | 4.039 | 20,017,874 | +6,430 | 1.05% | 80,844,609 |
| 2010-12-07 | 2010-12-03 | 3.984 | 20,011,444 | -359,184 | 1.05% | 79,729,441 |
| 2010-12-06 | 2010-12-02 | 3.973 | 20,370,628 | +123,096 | 1.07% | 80,938,749 |
| 2010-12-03 | 2010-12-01 | 3.962 | 20,247,532 | +276,508 | 1.06% | 80,229,241 |
| 2010-12-02 | 2010-11-30 | 3.897 | 19,971,024 | -175,458 | 1.05% | 77,829,200 |
| 2010-12-01 | 2010-11-29 | 3.930 | 20,146,482 | +168,109 | 1.06% | 79,170,908 |
| 2010-11-30 | 2010-11-26 | 3.952 | 19,978,373 | +141,469 | 1.05% | 78,945,240 |
| 2010-11-29 | 2010-11-25 | 4.028 | 19,836,904 | -47,769 | 1.04% | 79,897,800 |
| 2010-11-26 | 2010-11-24 | 3.973 | 19,884,673 | +349,080 | 1.04% | 79,007,901 |
| 2010-11-25 | 2010-11-23 | 4.028 | 19,535,593 | +250,786 | 1.02% | 78,684,199 |
| 2010-11-24 | 2010-11-22 | 4.158 | 19,284,807 | +383,069 | 1.01% | 80,193,259 |
| 2010-11-23 | 2010-11-19 | 4.082 | 18,901,738 | +363,777 | 0.99% | 77,159,999 |
| 2010-11-22 | 2010-11-18 | 4.082 | 18,537,961 | +35,827 | 0.97% | 75,675,001 |
| 2010-11-19 | 2010-11-17 | 3.832 | 18,502,134 | +457,478 | 0.97% | 70,896,320 |
| 2010-11-18 | 2010-11-16 | 4.104 | 18,044,656 | +287,531 | 0.95% | 74,054,109 |
| 2010-11-17 | 2010-11-15 | 4.333 | 17,757,125 | -122,178 | 0.93% | 76,933,401 |
| 2010-11-16 | 2010-11-12 | 4.398 | 17,879,303 | -168,109 | 0.94% | 78,630,521 |
| 2010-11-15 | 2010-11-11 | 4.594 | 18,047,412 | -116,666 | 0.95% | 82,906,120 |
| 2010-11-12 | 2010-11-10 | 4.528 | 18,164,078 | -242,519 | 0.95% | 82,255,680 |
| 2010-11-11 | 2010-11-09 | 4.583 | 18,406,597 | +158,924 | 0.97% | 84,355,772 |
| 2010-11-10 | 2010-11-08 | 4.714 | 18,247,673 | +164,434 | 0.96% | 86,011,118 |
| 2010-11-09 | 2010-11-05 | 4.648 | 18,083,239 | -145,143 | 0.95% | 84,054,952 |
| 2010-11-08 | 2010-11-04 | 4.626 | 18,228,382 | +318,765 | 0.96% | 84,332,749 |
| 2010-11-05 | 2010-11-03 | 4.507 | 17,909,617 | -233,333 | 0.94% | 80,713,438 |
| 2010-11-04 | 2010-11-02 | 4.463 | 18,142,950 | +124,015 | 0.95% | 80,975,002 |
| 2010-11-03 | 2010-11-01 | 4.518 | 18,018,935 | -497,897 | 0.95% | 81,402,252 |
| 2010-11-02 | 2010-10-29 | 4.387 | 18,516,832 | -66,142 | 0.97% | 81,232,709 |
| 2010-11-01 | 2010-10-28 | 4.115 | 18,582,974 | +327,033 | 0.97% | 76,465,622 |
| 2010-10-29 | 2010-10-27 | 4.300 | 18,255,941 | +283,857 | 0.96% | 78,498,349 |
| 2010-10-28 | 2010-10-26 | 4.387 | 17,972,084 | +69,816 | 0.94% | 78,842,918 |
| 2010-10-27 | 2010-10-25 | 4.365 | 17,902,268 | -2,756 | 0.94% | 78,146,878 |
| 2010-10-26 | 2010-10-22 | 3.854 | 17,905,024 | +512,595 | 0.94% | 68,998,139 |
| 2010-10-25 | 2010-10-21 | 3.854 | 17,392,429 | -64,304 | 0.91% | 67,022,822 |
| 2010-10-22 | 2010-10-20 | 3.766 | 17,456,733 | +228,739 | 0.92% | 65,750,381 |
| 2010-10-21 | 2010-10-19 | 3.843 | 17,227,994 | +348,161 | 0.90% | 66,201,621 |
| 2010-10-20 | 2010-10-18 | 3.875 | 16,879,833 | +987,528 | 0.89% | 65,415,001 |
| 2010-10-19 | 2010-10-15 | 3.897 | 15,892,305 | -3,675 | 0.83% | 61,933,999 |
| 2010-10-18 | 2010-10-14 | 3.810 | 15,895,980 | +103,805 | 0.83% | 60,564,001 |
| 2010-10-15 | 2010-10-13 | 3.734 | 15,792,175 | +159,842 | 0.83% | 58,965,132 |
| 2010-10-14 | 2010-10-12 | 3.658 | 15,632,333 | -145,143 | 0.82% | 57,177,121 |
| 2010-10-13 | 2010-10-11 | 3.756 | 15,777,476 | -390,418 | 0.83% | 59,253,748 |
| 2010-10-12 | 2010-10-08 | 3.799 | 16,167,894 | -410,628 | 0.85% | 61,423,999 |
| 2010-10-11 | 2010-10-07 | 3.843 | 16,578,522 | +46,850 | 0.87% | 63,705,910 |
| 2010-10-08 | 2010-10-06 | 3.908 | 16,531,672 | -186,482 | 0.87% | 64,605,640 |
| 2010-10-07 | 2010-10-05 | 3.908 | 16,718,154 | +121,259 | 0.88% | 65,334,410 |
| 2010-10-06 | 2010-10-04 | 3.962 | 16,596,895 | +61,549 | 0.87% | 65,763,881 |
| 2010-10-05 | 2010-09-30 | 3.908 | 16,535,346 | +189,237 | 0.87% | 64,619,998 |
| 2010-10-04 | 2010-09-29 | 3.832 | 16,346,109 | +123,097 | 0.86% | 62,634,881 |
| 2010-09-30 | 2010-09-28 | 3.854 | 16,223,012 | +266,403 | 0.85% | 62,516,399 |
| 2010-09-29 | 2010-09-27 | 3.832 | 15,956,609 | -181,889 | 0.84% | 61,142,399 |
| 2010-09-28 | 2010-09-24 | 3.701 | 16,138,498 | +69,816 | 0.85% | 59,731,199 |
| 2010-09-27 | 2010-09-22 | 3.658 | 16,068,682 | -66,142 | 0.84% | 58,773,119 |
| 2010-09-24 | 2010-09-21 | 3.777 | 16,134,824 | +23,885 | 0.85% | 60,947,081 |
| 2010-09-22 | 2010-09-20 | 3.745 | 16,110,939 | +38,582 | 0.85% | 60,330,719 |
| 2010-09-21 | 2010-09-17 | 3.647 | 16,072,357 | -90,026 | 0.84% | 58,611,601 |
| 2010-09-20 | 2010-09-16 | 3.571 | 16,162,383 | -29,396 | 0.85% | 57,708,322 |
| 2010-09-17 | 2010-09-15 | 3.516 | 16,191,779 | +483,200 | 0.85% | 56,931,981 |
| 2010-09-16 | 2010-09-14 | 3.581 | 15,708,579 | +36,745 | 0.82% | 56,258,999 |
| 2010-09-15 | 2010-09-13 | 3.571 | 15,671,834 | -104,724 | 0.82% | 55,956,800 |
| 2010-09-14 | 2010-09-10 | 3.429 | 15,776,558 | -203,936 | 0.83% | 54,098,101 |
| 2010-09-13 | 2010-09-09 | 3.527 | 15,980,494 | -91,863 | 0.84% | 56,363,041 |
| 2010-09-10 | 2010-09-08 | 3.385 | 16,072,357 | -12,861 | 0.84% | 54,412,561 |
| 2010-09-09 | 2010-09-07 | 3.288 | 16,085,218 | +357,348 | 0.84% | 52,880,201 |
| 2010-09-08 | 2010-09-06 | 3.331 | 15,727,870 | -101,968 | 0.83% | 52,390,259 |
| 2010-09-07 | 2010-09-03 | 3.190 | 15,829,838 | -14,698 | 0.83% | 50,489,759 |
| 2010-09-06 | 2010-09-02 | 3.157 | 15,844,536 | +42,257 | 0.83% | 50,019,199 |
| 2010-09-03 | 2010-09-01 | 3.113 | 15,802,279 | -44,095 | 0.83% | 49,197,719 |
| 2010-09-02 | 2010-08-31 | 2.950 | 15,846,374 | +8,268 | 0.83% | 46,747,501 |
| 2010-09-01 | 2010-08-30 | 2.950 | 15,838,106 | +4,593 | 0.83% | 46,723,110 |
| 2010-08-31 | 2010-08-27 | 2.917 | 15,833,513 | +175,459 | 0.83% | 46,192,480 |
| 2010-08-30 | 2010-08-26 | 3.102 | 15,658,054 | -83,596 | 0.82% | 48,578,249 |
| 2010-08-27 | 2010-08-25 | 3.102 | 15,741,650 | -90,944 | 0.83% | 48,837,600 |
| 2010-08-26 | 2010-08-24 | 3.146 | 15,832,594 | +24,803 | 0.83% | 49,809,149 |
| 2010-08-25 | 2010-08-23 | 3.102 | 15,807,791 | +212,203 | 0.83% | 49,042,799 |
| 2010-08-24 | 2010-08-20 | 3.211 | 15,595,588 | +272,834 | 0.82% | 50,082,151 |
| 2010-08-23 | 2010-08-19 | 3.200 | 15,322,754 | +166,272 | 0.80% | 49,039,199 |
| 2010-08-20 | 2010-08-18 | 3.233 | 15,156,482 | -270,078 | 0.80% | 49,002,029 |
| 2010-08-19 | 2010-08-17 | 2.994 | 15,426,560 | +61,549 | 0.81% | 46,180,751 |
| 2010-08-18 | 2010-08-16 | 3.004 | 15,365,011 | +2,755 | 0.81% | 46,163,759 |
| 2010-08-17 | 2010-08-13 | 3.048 | 15,362,256 | +95,538 | 0.81% | 46,824,402 |
| 2010-08-16 | 2010-08-12 | 2.939 | 15,266,718 | +68,897 | 0.80% | 44,871,300 |
| 2010-08-13 | 2010-08-11 | 2.972 | 15,197,821 | +126,771 | 0.80% | 45,165,121 |
| 2010-08-12 | 2010-08-10 | 3.070 | 15,071,050 | +404,198 | 0.79% | 46,264,921 |
| 2010-08-11 | 2010-08-09 | 3.211 | 14,666,852 | +116,666 | 0.77% | 47,099,699 |
| 2010-08-10 | 2010-08-06 | 3.244 | 14,550,186 | -767,057 | 0.76% | 47,200,219 |
| 2010-08-09 | 2010-08-05 | 3.298 | 15,317,243 | -208,529 | 0.80% | 50,522,221 |
| 2010-08-06 | 2010-08-04 | 3.364 | 15,525,772 | +299,474 | 0.81% | 52,224,091 |
| 2010-08-05 | 2010-08-03 | 3.494 | 15,226,298 | +65,223 | 0.80% | 53,205,749 |
| 2010-08-04 | 2010-08-02 | 3.451 | 15,161,075 | +11,023 | 0.80% | 52,317,678 |
| 2010-08-03 | 2010-07-30 | 3.407 | 15,150,052 | -613,645 | 0.79% | 51,619,960 |
| 2010-08-02 | 2010-07-29 | 3.407 | 15,763,697 | -30,315 | 0.83% | 53,710,800 |
| 2010-07-30 | 2010-07-28 | 3.168 | 15,794,012 | -34,908 | 0.83% | 50,031,631 |
| 2010-07-29 | 2010-07-27 | 3.135 | 15,828,920 | -197,505 | 0.83% | 49,625,281 |
| 2010-07-28 | 2010-07-26 | 3.124 | 16,026,425 | -548,423 | 0.84% | 50,070,019 |
| 2010-07-27 | 2010-07-23 | 3.146 | 16,574,848 | -235,169 | 0.87% | 52,144,271 |
| 2010-07-26 | 2010-07-22 | 3.015 | 16,810,017 | -937,003 | 0.88% | 50,688,230 |
| 2010-07-23 | 2010-07-21 | 2.711 | 17,747,020 | -339,893 | 0.93% | 48,104,310 |
| 2010-07-22 | 2010-07-20 | 2.591 | 18,086,913 | -125,853 | 0.95% | 46,859,820 |
| 2010-07-21 | 2010-07-19 | 2.602 | 18,212,766 | +232,414 | 0.96% | 47,384,141 |
| 2010-07-20 | 2010-07-16 | 2.493 | 17,980,352 | +652,228 | 0.94% | 44,822,170 |
| 2010-07-19 | 2010-07-15 | 2.449 | 17,328,124 | +684,379 | 0.91% | 42,441,749 |
| 2010-07-16 | 2010-07-14 | 2.645 | 16,643,745 | -180,051 | 0.87% | 44,026,740 |
| 2010-07-15 | 2010-07-13 | 2.667 | 16,823,796 | +1,083,065 | 0.88% | 44,869,299 |
| 2010-07-14 | 2010-07-12 | 2.765 | 15,740,731 | +2,033,847 | 0.83% | 43,522,899 |
| 2010-07-13 | 2010-07-09 | 2.776 | 13,706,884 | +213,123 | 0.72% | 38,048,551 |
| 2010-07-12 | 2010-07-08 | 2.743 | 13,493,761 | +135,038 | 0.71% | 37,016,279 |
| 2010-07-09 | 2010-07-07 | 2.711 | 13,358,723 | +240,681 | 0.70% | 36,209,581 |
| 2010-07-08 | 2010-07-06 | 2.634 | 13,118,042 | +1,201,569 | 0.69% | 34,557,601 |
| 2010-07-07 | 2010-07-05 | 2.678 | 11,916,473 | +756,951 | 0.63% | 31,911,120 |
| 2010-07-06 | 2010-07-02 | 2.928 | 11,159,522 | +510,759 | 0.59% | 32,678,121 |
| 2010-07-05 | 2010-06-30 | 3.124 | 10,648,763 | +16,535 | 0.56% | 33,269,040 |
| 2010-07-02 | 2010-06-29 | 3.157 | 10,632,228 | +103,805 | 0.56% | 33,564,601 |
| 2010-06-30 | 2010-06-28 | 3.288 | 10,528,423 | +85,433 | 0.55% | 34,612,221 |
| 2010-06-29 | 2010-06-25 | 3.342 | 10,442,990 | -28,477 | 0.55% | 34,899,760 |
| 2010-06-28 | 2010-06-24 | 3.396 | 10,471,467 | -5,512 | 0.55% | 35,564,878 |
| 2010-06-25 | 2010-06-23 | 3.429 | 10,476,979 | +84,514 | 0.55% | 35,925,749 |
| 2010-06-24 | 2010-06-22 | 3.483 | 10,392,465 | -178,215 | 0.55% | 36,201,599 |
| 2010-06-23 | 2010-06-21 | 3.516 | 10,570,680 | +89,108 | 0.55% | 37,167,612 |
| 2010-06-22 | 2010-06-18 | 3.407 | 10,481,572 | +22,965 | 0.55% | 35,713,299 |
| 2010-06-21 | 2010-06-17 | 3.375 | 10,458,607 | -128,608 | 0.55% | 35,293,501 |
| 2010-06-18 | 2010-06-15 | 3.277 | 10,587,215 | -243,437 | 0.56% | 34,690,250 |
| 2010-06-17 | 2010-06-14 | 3.222 | 10,830,652 | +39,501 | 0.57% | 34,898,400 |
| 2010-06-15 | 2010-06-11 | 3.157 | 10,791,151 | -3,674 | 0.57% | 34,066,301 |
| 2010-06-14 | 2010-06-10 | 3.070 | 10,794,825 | -152,493 | 0.57% | 33,137,819 |
| 2010-06-11 | 2010-06-09 | 3.190 | 10,947,318 | +18,373 | 0.57% | 34,916,810 |
| 2010-06-10 | 2010-06-08 | 3.211 | 10,928,945 | +87,269 | 0.57% | 35,096,149 |
| 2010-06-09 | 2010-06-07 | 3.255 | 10,841,676 | +183,727 | 0.57% | 35,287,982 |
| 2010-06-08 | 2010-06-04 | 3.418 | 10,657,949 | +51,443 | 0.56% | 36,430,279 |
| 2010-06-07 | 2010-06-03 | 3.342 | 10,606,506 | +18,372 | 0.56% | 35,446,220 |
| 2010-06-04 | 2010-06-02 | 3.320 | 10,588,134 | +15,617 | 0.56% | 35,154,302 |
| 2010-06-03 | 2010-06-01 | 3.320 | 10,572,517 | -113,910 | 0.55% | 35,102,451 |
| 2010-06-02 | 2010-05-31 | 3.331 | 10,686,427 | +412,465 | 0.56% | 35,596,980 |
| 2010-06-01 | 2010-05-28 | 3.451 | 10,273,962 | -191,075 | 0.54% | 35,453,280 |
| 2010-05-31 | 2010-05-27 | 3.288 | 10,465,037 | +73,490 | 0.55% | 34,403,840 |
| 2010-05-28 | 2010-05-26 | 3.157 | 10,391,547 | -54,199 | 0.55% | 32,804,801 |
| 2010-05-27 | 2010-05-25 | 3.146 | 10,445,746 | +359,185 | 0.55% | 32,862,191 |
| 2010-05-26 | 2010-05-24 | 3.483 | 10,086,561 | -11,943 | 0.53% | 35,135,999 |
| 2010-05-25 | 2010-05-20 | 3.396 | 10,098,504 | +337,138 | 0.53% | 34,298,162 |
| 2010-05-24 | 2010-05-19 | 3.723 | 9,761,366 | -79,921 | 0.51% | 36,340,919 |
| 2010-05-19 | 2010-05-17 | 3.549 | 9,841,287 | +162,598 | 0.52% | 34,924,380 |
| 2010-05-18 | 2010-05-14 | 3.777 | 9,678,689 | -312,335 | 0.51% | 36,559,918 |
| 2010-05-17 | 2010-05-13 | 3.538 | 9,991,024 | +298,555 | 0.52% | 35,347,001 |
| 2010-05-14 | 2010-05-12 | 3.505 | 9,692,469 | +513,514 | 0.51% | 33,974,220 |
| 2010-05-13 | 2010-05-11 | 3.690 | 9,178,955 | +217,716 | 0.48% | 33,872,882 |
| 2010-05-12 | 2010-05-10 | 3.995 | 8,961,239 | +169,028 | 0.47% | 35,800,849 |
| 2010-05-11 | 2010-05-07 | 3.864 | 8,792,211 | +12,861 | 0.46% | 33,977,049 |
| 2010-05-10 | 2010-05-06 | 3.962 | 8,779,350 | +190,156 | 0.46% | 34,787,479 |
| 2010-05-07 | 2010-05-05 | 4.180 | 8,589,194 | +23,885 | 0.45% | 35,904,001 |
| 2010-05-06 | 2010-05-04 | 4.224 | 8,565,309 | +238,843 | 0.45% | 36,177,118 |
| 2010-05-05 | 2010-05-03 | 4.289 | 8,326,466 | +177,296 | 0.44% | 35,712,162 |
| 2010-05-04 | 2010-04-30 | 4.354 | 8,149,170 | +754,196 | 0.43% | 35,484,000 |
| 2010-05-03 | 2010-04-29 | 4.550 | 7,394,974 | +370,208 | 0.39% | 33,648,998 |
| 2010-04-30 | 2010-04-28 | 4.768 | 7,024,766 | +45,013 | 0.37% | 33,493,858 |
| 2010-04-29 | 2010-04-27 | 4.931 | 6,979,753 | +18,372 | 0.37% | 34,418,938 |
| 2010-04-28 | 2010-04-26 | 4.920 | 6,961,381 | +229,658 | 0.37% | 34,252,561 |
| 2010-04-27 | 2010-04-23 | 4.844 | 6,731,723 | +90,944 | 0.35% | 32,609,599 |
| 2010-04-26 | 2010-04-22 | 4.975 | 6,640,779 | -6,430 | 0.35% | 33,036,531 |
| 2010-04-23 | 2010-04-21 | 4.986 | 6,647,209 | +120,340 | 0.35% | 33,140,879 |
| 2010-04-22 | 2010-04-20 | 4.986 | 6,526,869 | +71,653 | 0.34% | 32,540,901 |
| 2010-04-21 | 2010-04-19 | 4.964 | 6,455,216 | +45,013 | 0.34% | 32,043,122 |
| 2010-04-20 | 2010-04-16 | 5.062 | 6,410,203 | +123,097 | 0.34% | 32,447,702 |
| 2010-04-19 | 2010-04-15 | 5.171 | 6,287,106 | -17,454 | 0.33% | 32,508,999 |
| 2010-04-16 | 2010-04-14 | 5.182 | 6,304,560 | +68,897 | 0.33% | 32,667,879 |
| 2010-04-15 | 2010-04-13 | 5.116 | 6,235,663 | +1,077,554 | 0.33% | 31,903,601 |
| 2010-04-13 | 2010-04-09 | 5.628 | 5,158,109 | -9,187 | 0.27% | 29,029,547 |
| 2010-04-12 | 2010-04-08 | 5.617 | 5,167,296 | -8,267 | 0.27% | 29,025,001 |
| 2010-04-09 | 2010-04-07 | 5.530 | 5,175,563 | -51,444 | 0.27% | 28,620,718 |
| 2010-04-08 | 2010-04-01 | 5.290 | 5,227,007 | +116,666 | 0.27% | 27,653,401 |
| 2010-04-07 | 2010-03-31 | 5.269 | 5,110,341 | +60,630 | 0.27% | 26,924,922 |
| 2010-04-01 | 2010-03-30 | 5.323 | 5,049,711 | +110,236 | 0.26% | 26,880,330 |
| 2010-03-31 | 2010-03-29 | 5.552 | 4,939,475 | +76,246 | 0.26% | 27,422,698 |
| 2010-03-30 | 2010-03-26 | 5.508 | 4,863,229 | +3,674 | 0.26% | 26,787,639 |
| 2010-03-29 | 2010-03-25 | 5.530 | 4,859,555 | -8,267 | 0.25% | 26,873,202 |
| 2010-03-26 | 2010-03-24 | 5.574 | 4,867,822 | -43,176 | 0.26% | 27,130,878 |
| 2010-03-25 | 2010-03-23 | 5.312 | 4,910,998 | -101,049 | 0.26% | 26,088,481 |
| 2010-03-24 | 2010-03-22 | 5.388 | 5,012,047 | -6,431 | 0.26% | 27,007,199 |
| 2010-03-23 | 2010-03-19 | 5.541 | 5,018,478 | -102,886 | 0.26% | 27,806,672 |
| 2010-03-22 | 2010-03-18 | 5.486 | 5,121,364 | -443,699 | 0.27% | 28,097,999 |
| 2010-03-19 | 2010-03-17 | 5.138 | 5,565,063 | -60,629 | 0.29% | 28,593,761 |
| 2010-03-18 | 2010-03-16 | 5.018 | 5,625,692 | -30,315 | 0.30% | 28,231,638 |
| 2010-03-17 | 2010-03-15 | 4.888 | 5,656,007 | +129,527 | 0.30% | 27,644,929 |
| 2010-03-16 | 2010-03-12 | 4.953 | 5,526,480 | +5,512 | 0.29% | 27,372,799 |
| 2010-03-15 | 2010-03-11 | 4.975 | 5,520,968 | +31,233 | 0.29% | 27,465,698 |
| 2010-03-12 | 2010-03-10 | 4.986 | 5,489,735 | +21,128 | 0.29% | 27,370,080 |
| 2010-03-11 | 2010-03-09 | 4.899 | 5,468,607 | +113,911 | 0.29% | 26,788,502 |
| 2010-03-10 | 2010-03-08 | 5.105 | 5,354,696 | +28,477 | 0.28% | 27,338,008 |
| 2010-03-09 | 2010-03-05 | 5.116 | 5,326,219 | -138,713 | 0.28% | 27,250,601 |
| 2010-03-08 | 2010-03-04 | 4.942 | 5,464,932 | -9,186 | 0.29% | 27,008,460 |
| 2010-03-05 | 2010-03-03 | 4.888 | 5,474,118 | +23,884 | 0.29% | 26,755,908 |
| 2010-03-04 | 2010-03-02 | 4.583 | 5,450,234 | +49,606 | 0.29% | 24,977,930 |
| 2010-03-03 | 2010-03-01 | 4.659 | 5,400,628 | +32,152 | 0.28% | 25,162,121 |
| 2010-03-02 | 2010-02-26 | 4.583 | 5,368,476 | +12,861 | 0.28% | 24,603,241 |
| 2010-03-01 | 2010-02-25 | 4.572 | 5,355,615 | +81,758 | 0.28% | 24,486,000 |
| 2010-02-26 | 2010-02-24 | 4.637 | 5,273,857 | -90,026 | 0.28% | 24,456,660 |
| 2010-02-25 | 2010-02-23 | 4.605 | 5,363,883 | +184,645 | 0.28% | 24,698,972 |
| 2010-02-24 | 2010-02-22 | 4.801 | 5,179,238 | +63,386 | 0.27% | 24,863,580 |
| 2010-02-23 | 2010-02-19 | 4.833 | 5,115,852 | -21,129 | 0.27% | 24,726,358 |
| 2010-02-22 | 2010-02-18 | 5.062 | 5,136,981 | +9,186 | 0.27% | 26,002,800 |
| 2010-02-19 | 2010-02-17 | 5.073 | 5,127,795 | +13,780 | 0.27% | 26,012,122 |
| 2010-02-18 | 2010-02-12 | 4.920 | 5,114,015 | +2,756 | 0.27% | 25,162,839 |
| 2010-02-17 | 2010-02-11 | 4.812 | 5,111,259 | +110,235 | 0.27% | 24,592,878 |
| 2010-02-12 | 2010-02-10 | 4.790 | 5,001,024 | +19,292 | 0.26% | 23,953,602 |
| 2010-02-11 | 2010-02-09 | 4.735 | 4,981,732 | -79,921 | 0.26% | 23,590,048 |
| 2010-02-10 | 2010-02-08 | 4.714 | 5,061,653 | -48,688 | 0.27% | 23,858,299 |
| 2010-02-09 | 2010-02-05 | 4.659 | 5,110,341 | -47,768 | 0.27% | 23,809,641 |
| 2010-02-08 | 2010-02-04 | 4.779 | 5,158,109 | -25,722 | 0.27% | 24,649,848 |
| 2010-02-05 | 2010-02-03 | 4.746 | 5,183,831 | +141,469 | 0.27% | 24,603,479 |
| 2010-02-04 | 2010-02-02 | 4.550 | 5,042,362 | +119,422 | 0.26% | 22,944,020 |
| 2010-02-03 | 2010-02-01 | 4.583 | 4,922,940 | +61,548 | 0.26% | 22,561,390 |
| 2010-02-02 | 2010-01-29 | 4.605 | 4,861,392 | +86,351 | 0.26% | 22,385,161 |
| 2010-02-01 | 2010-01-28 | 4.768 | 4,775,041 | +28,478 | 0.25% | 22,767,242 |
| 2010-01-29 | 2010-01-27 | 4.899 | 4,746,563 | -116,666 | 0.25% | 23,251,500 |
| 2010-01-28 | 2010-01-26 | 4.986 | 4,863,229 | +217,715 | 0.26% | 24,246,519 |
| 2010-01-27 | 2010-01-25 | 5.214 | 4,645,514 | +61,549 | 0.24% | 24,223,031 |
| 2010-01-26 | 2010-01-22 | 5.552 | 4,583,965 | +73,490 | 0.24% | 25,448,997 |
| 2010-01-25 | 2010-01-21 | 5.824 | 4,510,475 | -13,780 | 0.24% | 26,268,500 |
| 2010-01-22 | 2010-01-20 | 5.944 | 4,524,255 | -204,854 | 0.24% | 26,890,503 |
| 2010-01-21 | 2010-01-19 | 5.715 | 4,729,109 | +5,512 | 0.25% | 27,026,999 |
| 2010-01-20 | 2010-01-18 | 5.737 | 4,723,597 | +15,616 | 0.25% | 27,098,338 |
| 2010-01-19 | 2010-01-15 | 5.639 | 4,707,981 | -134,120 | 0.25% | 26,547,502 |
| 2010-01-18 | 2010-01-14 | 5.378 | 4,842,101 | +235,170 | 0.25% | 26,038,742 |
| 2010-01-15 | 2010-01-13 | 5.552 | 4,606,931 | +191,075 | 0.24% | 25,576,499 |
| 2010-01-14 | 2010-01-12 | 5.878 | 4,415,856 | +36,745 | 0.23% | 25,957,799 |
| 2010-01-13 | 2010-01-11 | 5.889 | 4,379,111 | +135,957 | 0.23% | 25,789,470 |
| 2010-01-12 | 2010-01-08 | 5.791 | 4,243,154 | +19,292 | 0.22% | 24,573,082 |
| 2010-01-11 | 2010-01-07 | 5.922 | 4,223,862 | +85,432 | 0.22% | 25,013,118 |
| 2010-01-08 | 2010-01-06 | 5.976 | 4,138,430 | -33,989 | 0.22% | 24,732,451 |
| 2010-01-07 | 2010-01-05 | 6.107 | 4,172,419 | -331,626 | 0.22% | 25,480,619 |
| 2010-01-06 | 2010-01-04 | 5.661 | 4,504,045 | +41,339 | 0.24% | 25,495,602 |
| 2010-01-05 | 2009-12-31 | 5.530 | 4,462,706 | -1,249,338 | 0.23% | 24,678,638 |
| 2010-01-04 | 2009-12-29 | 5.497 | 5,712,044 | +42,257 | 0.30% | 31,400,902 |
| 2009-12-30 | 2009-12-28 | 5.563 | 5,669,787 | -434,512 | 0.30% | 31,538,922 |
| 2009-12-29 | 2009-12-24 | 5.432 | 6,104,299 | -116,666 | 0.32% | 33,158,551 |
| 2009-12-28 | 2009-12-22 | 5.138 | 6,220,965 | -440,024 | 0.33% | 31,963,841 |
| 2009-12-23 | 2009-12-21 | 5.029 | 6,660,989 | -58,792 | 0.35% | 33,499,621 |
| 2009-12-22 | 2009-12-18 | 4.975 | 6,719,781 | -34,908 | 0.35% | 33,429,550 |
| 2009-12-21 | 2009-12-17 | 5.203 | 6,754,689 | -322,439 | 0.35% | 35,147,340 |
| 2009-12-18 | 2009-12-16 | 5.334 | 7,077,128 | -170,866 | 0.37% | 37,749,598 |
| 2009-12-17 | 2009-12-15 | 5.486 | 7,247,994 | +60,630 | 0.38% | 39,765,603 |
| 2009-12-16 | 2009-12-14 | 5.552 | 7,187,364 | -46,850 | 0.38% | 39,902,400 |
| 2009-12-15 | 2009-12-11 | 5.563 | 7,234,214 | -51,443 | 0.38% | 40,241,250 |
| 2009-12-14 | 2009-12-10 | 5.606 | 7,285,657 | -79,921 | 0.38% | 40,844,648 |
| 2009-12-11 | 2009-12-09 | 5.497 | 7,365,578 | -120,341 | 0.39% | 40,490,899 |
| 2009-12-10 | 2009-12-08 | 5.737 | 7,485,919 | +72,572 | 0.39% | 42,945,231 |
| 2009-12-09 | 2009-12-07 | 5.639 | 7,413,347 | +48,687 | 0.39% | 41,802,600 |
| 2009-12-08 | 2009-12-04 | 5.650 | 7,364,660 | +2,756 | 0.39% | 41,608,232 |
| 2009-12-07 | 2009-12-03 | 5.671 | 7,361,904 | -206,692 | 0.39% | 41,752,942 |
| 2009-12-04 | 2009-12-02 | 5.388 | 7,568,596 | -26,640 | 0.40% | 40,783,053 |
| 2009-12-03 | 2009-12-01 | 5.356 | 7,595,236 | -290,287 | 0.40% | 40,678,561 |
| 2009-12-02 | 2009-11-30 | 5.367 | 7,885,523 | +59,711 | 0.41% | 42,319,120 |
| 2009-12-01 | 2009-11-27 | 5.116 | 7,825,812 | -195,668 | 0.41% | 40,039,300 |
| 2009-11-30 | 2009-11-26 | 5.432 | 8,021,480 | +136,876 | 0.42% | 43,572,678 |
| 2009-11-27 | 2009-11-25 | 5.606 | 7,884,604 | -114,829 | 0.41% | 44,202,448 |
| 2009-11-26 | 2009-11-24 | 5.595 | 7,999,433 | -157,086 | 0.42% | 44,759,119 |
| 2009-11-25 | 2009-11-23 | 5.301 | 8,156,519 | -162,598 | 0.43% | 43,240,730 |
| 2009-11-24 | 2009-11-20 | 5.280 | 8,319,117 | +58,793 | 0.44% | 43,921,602 |
| 2009-11-23 | 2009-11-19 | 5.301 | 8,260,324 | +118,503 | 0.43% | 43,791,039 |
| 2009-11-20 | 2009-11-18 | 5.356 | 8,141,821 | -217,715 | 0.43% | 43,605,961 |
| 2009-11-19 | 2009-11-17 | 5.193 | 8,359,536 | -25,722 | 0.44% | 43,406,999 |
| 2009-11-18 | 2009-11-16 | 5.367 | 8,385,258 | -495,142 | 0.44% | 45,001,040 |
| 2009-11-17 | 2009-11-13 | 5.029 | 8,880,400 | +22,047 | 0.47% | 44,661,542 |
| 2009-11-16 | 2009-11-12 | 5.127 | 8,858,353 | -266,402 | 0.46% | 45,418,532 |
| 2009-11-13 | 2009-11-11 | 5.116 | 9,124,755 | +273,751 | 0.48% | 46,685,098 |
| 2009-11-12 | 2009-11-10 | 4.964 | 8,851,004 | -100,130 | 0.46% | 43,935,602 |
| 2009-11-11 | 2009-11-09 | 5.073 | 8,951,134 | -257,217 | 0.47% | 45,407,039 |
| 2009-11-10 | 2009-11-06 | 5.138 | 9,208,351 | -1,196,056 | 0.48% | 47,313,281 |
| 2009-11-09 | 2009-11-05 | 4.866 | 10,404,407 | -608,134 | 0.55% | 50,627,218 |
| 2009-11-06 | 2009-11-04 | 4.376 | 11,012,541 | +185,564 | 0.58% | 48,191,761 |
| 2009-11-05 | 2009-11-03 | 4.420 | 10,826,977 | +503,409 | 0.57% | 47,851,158 |
| 2009-11-04 | 2009-11-02 | 4.659 | 10,323,568 | -256,298 | 0.56% | 48,098,640 |
| 2009-11-03 | 2009-10-30 | 4.409 | 10,579,866 | +843,303 | 0.58% | 46,643,851 |
| 2009-11-02 | 2009-10-29 | 4.202 | 9,736,563 | -165,354 | 0.53% | 40,912,139 |
| 2009-10-30 | 2009-10-28 | 3.897 | 9,901,917 | -246,193 | 0.54% | 38,588,821 |
| 2009-10-29 | 2009-10-27 | 3.864 | 10,148,110 | -26,640 | 0.55% | 39,216,852 |
| 2009-10-28 | 2009-10-23 | 3.897 | 10,174,750 | +36,745 | 0.55% | 39,652,081 |
| 2009-10-27 | 2009-10-22 | 3.821 | 10,138,005 | +155,249 | 0.55% | 38,736,361 |
| 2009-10-23 | 2009-10-21 | 3.886 | 9,982,756 | +919 | 0.54% | 38,795,190 |
| 2009-10-22 | 2009-10-20 | 3.875 | 9,981,837 | -257,217 | 0.54% | 38,682,958 |
| 2009-10-21 | 2009-10-19 | 3.941 | 10,239,054 | -479,525 | 0.56% | 40,348,520 |
| 2009-10-20 | 2009-10-16 | 3.799 | 10,718,579 | -170,865 | 0.58% | 40,721,320 |
| 2009-10-19 | 2009-10-15 | 3.810 | 10,889,444 | -239,763 | 0.59% | 41,488,999 |
| 2009-10-16 | 2009-10-14 | 3.756 | 11,129,207 | -103,805 | 0.61% | 41,796,751 |
| 2009-10-15 | 2009-10-13 | 3.832 | 11,233,012 | +983,853 | 0.61% | 43,042,560 |
| 2009-10-14 | 2009-10-12 | 3.821 | 10,249,159 | +603,540 | 0.56% | 39,161,070 |
| 2009-10-13 | 2009-10-09 | 3.908 | 9,645,619 | +275,589 | 0.53% | 37,695,001 |
| 2009-10-12 | 2009-10-08 | 4.006 | 9,370,030 | 0.51% | 37,536,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy