History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 291,000 | +0 | 0.01% | 27,354 |
| 2025-10-13 | 2025-10-09 | 0.100 | 291,000 | +0 | 0.01% | 29,100 |
| 2025-10-10 | 2025-10-08 | 0.105 | 291,000 | +116,000 | 0.01% | 30,555 |
| 2025-10-09 | 2025-10-06 | 0.106 | 175,000 | +48,000 | 0.01% | 18,550 |
| 2025-10-08 | 2025-10-03 | 0.084 | 127,000 | +5,000 | 0.01% | 10,668 |
| 2025-10-06 | 2025-10-02 | 0.089 | 122,000 | +5,000 | 0.01% | 10,858 |
| 2025-10-03 | 2025-09-30 | 0.084 | 117,000 | +1,000 | 0.01% | 9,828 |
| 2025-10-02 | 2025-09-29 | 0.084 | 116,000 | +4,000 | 0.01% | 9,744 |
| 2025-09-30 | 2025-09-26 | 0.080 | 112,000 | +6,000 | 0.00% | 8,960 |
| 2025-09-26 | 2025-09-24 | 0.083 | 106,000 | +3,000 | 0.00% | 8,798 |
| 2025-09-25 | 2025-09-23 | 0.083 | 103,000 | +3,000 | 0.00% | 8,549 |
| 2025-09-24 | 2025-09-22 | 0.081 | 100,000 | +3,000 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.082 | 97,000 | +1,000 | 0.00% | 7,954 |
| 2025-09-19 | 2025-09-17 | 0.083 | 96,000 | +1,000 | 0.00% | 7,968 |
| 2025-09-16 | 2025-09-12 | 0.090 | 95,000 | +2,000 | 0.00% | 8,550 |
| 2025-09-15 | 2025-09-11 | 0.081 | 93,000 | +3,000 | 0.00% | 7,533 |
| 2025-09-12 | 2025-09-10 | 0.083 | 90,000 | +31,000 | 0.00% | 7,470 |
| 2025-09-11 | 2025-09-09 | 0.084 | 59,000 | +1,000 | 0.00% | 4,956 |
| 2025-09-10 | 2025-09-08 | 0.083 | 58,000 | +1,000 | 0.00% | 4,814 |
| 2025-09-09 | 2025-09-05 | 0.080 | 57,000 | +1,000 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.080 | 56,000 | +1,000 | 0.00% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.081 | 55,000 | +1,000 | 0.00% | 4,455 |
| 2025-08-08 | 2025-08-06 | 0.083 | 54,000 | +2,000 | 0.00% | 4,482 |
| 2025-08-06 | 2025-08-04 | 0.080 | 52,000 | +2,000 | 0.00% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.082 | 50,000 | +2,000 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.086 | 48,000 | +2,000 | 0.00% | 4,128 |
| 2025-07-30 | 2025-07-28 | 0.090 | 46,000 | -1,000 | 0.00% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.094 | 47,000 | -1,000 | 0.00% | 4,418 |
| 2025-07-25 | 2025-07-23 | 0.101 | 48,000 | -1,000 | 0.00% | 4,848 |
| 2025-07-24 | 2025-07-22 | 0.101 | 49,000 | -1,000 | 0.00% | 4,949 |
| 2025-07-23 | 2025-07-21 | 0.077 | 50,000 | -1,000 | 0.00% | 3,850 |
| 2025-07-21 | 2025-07-17 | 0.077 | 51,000 | -1,000 | 0.00% | 3,927 |
| 2025-07-14 | 2025-07-10 | 0.070 | 52,000 | -18,000 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 0.070 | 70,000 | -4,000 | 0.00% | 4,900 |
| 2025-07-08 | 2025-07-04 | 0.070 | 74,000 | -35,000 | 0.00% | 5,180 |
| 2025-07-07 | 2025-07-03 | 0.066 | 109,000 | +37,000 | 0.00% | 7,194 |
| 2025-07-04 | 2025-07-02 | 0.075 | 72,000 | -1,000 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.062 | 73,000 | -39,000 | 0.00% | 4,526 |
| 2025-06-26 | 2025-06-24 | 0.069 | 112,000 | +43,000 | 0.00% | 7,728 |
| 2025-06-24 | 2025-06-20 | 0.065 | 69,000 | -44,000 | 0.00% | 4,485 |
| 2025-06-23 | 2025-06-19 | 0.066 | 113,000 | +44,000 | 0.01% | 7,458 |
| 2025-06-12 | 2025-06-10 | 0.060 | 69,000 | +34,000 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.049 | 35,000 | -2,000 | 0.00% | 1,715 |
| 2025-04-08 | 2025-04-03 | 0.054 | 37,000 | +1,000 | 0.00% | 1,998 |
| 2025-04-07 | 2025-04-02 | 0.052 | 36,000 | +1,000 | 0.00% | 1,872 |
| 2025-04-03 | 2025-04-01 | 0.052 | 35,000 | -6,000 | 0.00% | 1,820 |
| 2025-04-02 | 2025-03-31 | 0.050 | 41,000 | +6,000 | 0.00% | 2,050 |
| 2025-03-28 | 2025-03-26 | 0.051 | 35,000 | +1,000 | 0.00% | 1,785 |
| 2025-03-26 | 2025-03-24 | 0.054 | 34,000 | +3,000 | 0.00% | 1,836 |
| 2025-03-24 | 2025-03-20 | 0.055 | 31,000 | -35,000 | 0.00% | 1,705 |
| 2025-03-20 | 2025-03-18 | 0.060 | 66,000 | +42,000 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 0.057 | 24,000 | +1,000 | 0.00% | 1,368 |
| 2025-03-04 | 2025-02-28 | 0.052 | 23,000 | -1,000 | 0.00% | 1,196 |
| 2025-02-26 | 2025-02-24 | 0.052 | 24,000 | -1,000 | 0.00% | 1,248 |
| 2025-02-24 | 2025-02-20 | 0.053 | 25,000 | +1,000 | 0.00% | 1,325 |
| 2025-02-17 | 2025-02-13 | 0.051 | 24,000 | -1,000 | 0.00% | 1,224 |
| 2025-02-12 | 2025-02-10 | 0.057 | 25,000 | -2,000 | 0.00% | 1,425 |
| 2025-02-04 | 2025-01-28 | 0.054 | 27,000 | +2,000 | 0.00% | 1,458 |
| 2025-01-20 | 2025-01-16 | 0.054 | 25,000 | -8,000 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.053 | 33,000 | +2,000 | 0.00% | 1,749 |
| 2024-12-20 | 2024-12-18 | 0.057 | 31,000 | -11,000 | 0.00% | 1,767 |
| 2024-12-10 | 2024-12-06 | 0.061 | 42,000 | -2,000 | 0.00% | 2,562 |
| 2024-12-05 | 2024-12-03 | 0.064 | 44,000 | +1,000 | 0.00% | 2,816 |
| 2024-12-02 | 2024-11-28 | 0.062 | 43,000 | +13,000 | 0.00% | 2,666 |
| 2024-11-29 | 2024-11-27 | 0.067 | 30,000 | -2,000 | 0.00% | 2,010 |
| 2024-11-26 | 2024-11-22 | 0.060 | 32,000 | +2,000 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.071 | 30,000 | -8,000 | 0.00% | 2,130 |
| 2024-11-11 | 2024-11-07 | 0.074 | 38,000 | +8,000 | 0.00% | 2,812 |
| 2024-11-06 | 2024-11-04 | 0.073 | 30,000 | -1,000 | 0.00% | 2,190 |
| 2024-11-01 | 2024-10-30 | 0.069 | 31,000 | -12,000 | 0.00% | 2,139 |
| 2024-10-31 | 2024-10-29 | 0.074 | 43,000 | +17,000 | 0.00% | 3,182 |
| 2024-10-30 | 2024-10-28 | 0.071 | 26,000 | -3,000 | 0.00% | 1,846 |
| 2024-10-25 | 2024-10-23 | 0.069 | 29,000 | -6,000 | 0.00% | 2,001 |
| 2024-10-24 | 2024-10-22 | 0.072 | 35,000 | +10,000 | 0.00% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.069 | 25,000 | -1,000 | 0.00% | 1,725 |
| 2024-10-16 | 2024-10-14 | 0.069 | 26,000 | -3,000 | 0.00% | 1,794 |
| 2024-10-10 | 2024-10-08 | 0.075 | 29,000 | +3,000 | 0.00% | 2,175 |
| 2024-10-09 | 2024-10-07 | 0.083 | 26,000 | +1,000 | 0.00% | 2,158 |
| 2024-10-08 | 2024-10-04 | 0.083 | 25,000 | -1,000 | 0.00% | 2,075 |
| 2024-10-07 | 2024-10-03 | 0.090 | 26,000 | +1,000 | 0.00% | 2,340 |
| 2024-10-03 | 2024-09-30 | 0.065 | 25,000 | -6,000 | 0.00% | 1,625 |
| 2024-10-02 | 2024-09-27 | 0.069 | 31,000 | +6,000 | 0.00% | 2,139 |
| 2024-09-30 | 2024-09-26 | 0.068 | 25,000 | -17,000 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.052 | 42,000 | -4,000 | 0.00% | 2,184 |
| 2024-07-19 | 2024-07-17 | 0.064 | 46,000 | +1,000 | 0.00% | 2,944 |
| 2024-07-17 | 2024-07-15 | 0.063 | 45,000 | +1,000 | 0.00% | 2,835 |
| 2024-07-15 | 2024-07-11 | 0.059 | 44,000 | -12,000 | 0.00% | 2,596 |
| 2024-07-11 | 2024-07-09 | 0.059 | 56,000 | -6,000 | 0.00% | 3,304 |
| 2024-07-02 | 2024-06-27 | 0.066 | 62,000 | -3,000 | 0.00% | 4,092 |
| 2024-06-24 | 2024-06-20 | 0.071 | 65,000 | -1,000 | 0.00% | 4,615 |
| 2024-06-21 | 2024-06-19 | 0.078 | 66,000 | +1,000 | 0.00% | 5,148 |
| 2024-06-19 | 2024-06-17 | 0.079 | 65,000 | -1,000 | 0.00% | 5,135 |
| 2024-06-18 | 2024-06-14 | 0.080 | 66,000 | +1,000 | 0.00% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.082 | 65,000 | -2,000 | 0.00% | 5,330 |
| 2024-06-13 | 2024-06-11 | 0.081 | 67,000 | -11,000 | 0.00% | 5,427 |
| 2024-06-11 | 2024-06-06 | 0.084 | 78,000 | -10,000 | 0.00% | 6,552 |
| 2024-06-07 | 2024-06-05 | 0.086 | 88,000 | +2,000 | 0.00% | 7,568 |
| 2024-06-05 | 2024-06-03 | 0.074 | 86,000 | -3,000 | 0.00% | 6,364 |
| 2024-06-04 | 2024-05-31 | 0.076 | 89,000 | +1,000 | 0.00% | 6,764 |
| 2024-06-03 | 2024-05-30 | 0.077 | 88,000 | -2,000 | 0.00% | 6,776 |
| 2024-05-29 | 2024-05-27 | 0.086 | 90,000 | -1,000 | 0.00% | 7,740 |
| 2024-05-28 | 2024-05-24 | 0.090 | 91,000 | -7,000 | 0.00% | 8,190 |
| 2024-05-27 | 2024-05-23 | 0.083 | 98,000 | -42,000 | 0.00% | 8,134 |
| 2024-05-24 | 2024-05-22 | 0.106 | 140,000 | +2,000 | 0.01% | 14,840 |
| 2024-05-22 | 2024-05-20 | 0.054 | 138,000 | +7,000 | 0.01% | 7,452 |
| 2024-05-21 | 2024-05-17 | 0.052 | 131,000 | -1,000 | 0.01% | 6,812 |
| 2024-05-17 | 2024-05-14 | 0.053 | 132,000 | +8,000 | 0.01% | 6,996 |
| 2024-05-14 | 2024-05-10 | 0.058 | 124,000 | +8,000 | 0.01% | 7,192 |
| 2024-05-09 | 2024-05-07 | 0.058 | 116,000 | +1,000 | 0.01% | 6,728 |
| 2024-05-08 | 2024-05-06 | 0.060 | 115,000 | +1,000 | 0.01% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.060 | 114,000 | +1,000 | 0.01% | 6,840 |
| 2024-04-19 | 2024-04-17 | 0.064 | 113,000 | +6,000 | 0.01% | 7,232 |
| 2024-04-08 | 2024-04-03 | 0.058 | 107,000 | -1,000 | 0.00% | 6,206 |
| 2024-04-05 | 2024-04-02 | 0.057 | 108,000 | -4,000 | 0.00% | 6,156 |
| 2024-04-03 | 2024-03-28 | 0.058 | 112,000 | +12,000 | 0.00% | 6,496 |
| 2024-04-02 | 2024-03-27 | 0.055 | 100,000 | +7,000 | 0.00% | 5,500 |
| 2024-03-28 | 2024-03-26 | 0.059 | 93,000 | +14,000 | 0.00% | 5,487 |
| 2024-03-26 | 2024-03-22 | 0.058 | 79,000 | -2,000 | 0.00% | 4,582 |
| 2024-03-22 | 2024-03-20 | 0.064 | 81,000 | -9,000 | 0.00% | 5,184 |
| 2024-03-20 | 2024-03-18 | 0.064 | 90,000 | -13,000 | 0.00% | 5,760 |
| 2024-03-19 | 2024-03-15 | 0.066 | 103,000 | -3,000 | 0.00% | 6,798 |
| 2024-03-15 | 2024-03-13 | 0.059 | 106,000 | -13,000 | 0.00% | 6,254 |
| 2024-03-14 | 2024-03-12 | 0.065 | 119,000 | -1,000 | 0.01% | 7,735 |
| 2024-03-13 | 2024-03-11 | 0.064 | 120,000 | -3,000 | 0.01% | 7,680 |
| 2024-03-12 | 2024-03-08 | 0.059 | 123,000 | -13,000 | 0.01% | 7,257 |
| 2024-03-08 | 2024-03-06 | 0.063 | 136,000 | +1,000 | 0.01% | 8,568 |
| 2024-03-07 | 2024-03-05 | 0.061 | 135,000 | -11,000 | 0.01% | 8,235 |
| 2024-03-06 | 2024-03-04 | 0.065 | 146,000 | +3,000 | 0.01% | 9,490 |
| 2024-03-04 | 2024-02-29 | 0.065 | 143,000 | +25,000 | 0.01% | 9,295 |
| 2024-03-01 | 2024-02-28 | 0.065 | 118,000 | +109,000 | 0.01% | 7,670 |
| 2024-01-17 | 2024-01-15 | 0.050 | 9,000 | +4,000 | 0.00% | 450 |
| 2023-10-17 | 2023-10-13 | 0.065 | 5,000 | +2,000 | 0.00% | 325 |
| 2023-10-03 | 2023-09-28 | 0.071 | 3,000 | -2,000 | 0.00% | 213 |
| 2023-09-26 | 2023-09-22 | 0.069 | 5,000 | -6,000 | 0.00% | 345 |
| 2023-09-21 | 2023-09-19 | 0.079 | 11,000 | -1,000 | 0.00% | 869 |
| 2023-09-19 | 2023-09-15 | 0.076 | 12,000 | +3,000 | 0.00% | 912 |
| 2023-09-12 | 2023-09-07 | 0.065 | 9,000 | +1,000 | 0.00% | 585 |
| 2023-09-11 | 2023-09-06 | 0.070 | 8,000 | +2,000 | 0.00% | 560 |
| 2023-09-06 | 2023-09-04 | 0.068 | 6,000 | +1,000 | 0.00% | 408 |
| 2023-08-31 | 2023-08-29 | 0.068 | 5,000 | -2,000 | 0.00% | 340 |
| 2023-08-28 | 2023-08-24 | 0.072 | 7,000 | +1,000 | 0.00% | 504 |
| 2023-08-24 | 2023-08-22 | 0.062 | 6,000 | +1,000 | 0.00% | 372 |
| 2023-07-14 | 2023-07-12 | 0.062 | 5,000 | +1,000 | 0.00% | 310 |
| 2023-06-26 | 2023-06-21 | 0.073 | 4,000 | +1,000 | 0.00% | 292 |
| 2023-06-14 | 2023-06-12 | 0.073 | 3,000 | +2,000 | 0.00% | 219 |
| 2023-03-16 | 2023-03-14 | 0.084 | 1,000 | +1,000 | 0.00% | 84 |
| 2022-04-26 | 2022-04-22 | 0.148 | 0 | -5,000 | ||
| 2022-03-21 | 2022-03-17 | 0.165 | 5,000 | -466,000 | 0.00% | 825 |
| 2022-03-11 | 2022-03-09 | 0.159 | 471,000 | -34,000 | 0.02% | 74,889 |
| 2021-05-28 | 2021-05-26 | 0.216 | 505,000 | -1,000 | 0.02% | 109,080 |
| 2021-05-27 | 2021-05-25 | 0.219 | 506,000 | -4,000 | 0.02% | 110,814 |
| 2021-05-26 | 2021-05-24 | 0.214 | 510,000 | -4,000 | 0.02% | 109,140 |
| 2021-05-18 | 2021-05-14 | 0.213 | 514,000 | +1,000 | 0.02% | 109,482 |
| 2021-05-14 | 2021-05-12 | 0.265 | 513,000 | +1,000 | 0.02% | 135,945 |
| 2021-05-13 | 2021-05-11 | 0.290 | 512,000 | +500,000 | 0.02% | 148,480 |
| 2021-05-12 | 2021-05-10 | 0.300 | 12,000 | +2,000 | 0.00% | 3,600 |
| 2021-05-11 | 2021-05-07 | 0.200 | 10,000 | +1,000 | 0.00% | 2,000 |
| 2021-05-10 | 2021-05-06 | 0.211 | 9,000 | +1,000 | 0.00% | 1,899 |
| 2021-05-07 | 2021-05-05 | 0.213 | 8,000 | +1,000 | 0.00% | 1,704 |
| 2021-05-05 | 2021-05-03 | 0.184 | 7,000 | +1,000 | 0.00% | 1,288 |
| 2021-05-04 | 2021-04-30 | 0.185 | 6,000 | +1,000 | 0.00% | 1,110 |
| 2020-08-17 | 2020-08-13 | 0.131 | 5,000 | -1,000 | 0.00% | 655 |
| 2020-08-14 | 2020-08-12 | 0.131 | 6,000 | -1,000 | 0.00% | 786 |
| 2020-08-13 | 2020-08-11 | 0.127 | 7,000 | -1,000 | 0.00% | 889 |
| 2020-08-12 | 2020-08-10 | 0.135 | 8,000 | -1,000 | 0.00% | 1,080 |
| 2020-08-11 | 2020-08-07 | 0.135 | 9,000 | -1,000 | 0.00% | 1,215 |
| 2020-08-10 | 2020-08-06 | 0.141 | 10,000 | -1,000 | 0.00% | 1,410 |
| 2020-07-31 | 2020-07-29 | 0.124 | 11,000 | -1,000 | 0.00% | 1,364 |
| 2020-07-30 | 2020-07-28 | 0.128 | 12,000 | -1,000 | 0.00% | 1,536 |
| 2020-07-28 | 2020-07-24 | 0.122 | 13,000 | -1,000 | 0.00% | 1,586 |
| 2020-07-22 | 2020-07-20 | 0.126 | 14,000 | -1,000 | 0.00% | 1,764 |
| 2020-07-16 | 2020-07-14 | 0.135 | 15,000 | -2,000 | 0.00% | 2,025 |
| 2020-07-14 | 2020-07-10 | 0.140 | 17,000 | -3,000 | 0.00% | 2,380 |
| 2020-07-13 | 2020-07-09 | 0.142 | 20,000 | -3,000 | 0.00% | 2,840 |
| 2020-07-10 | 2020-07-08 | 0.145 | 23,000 | -2,000 | 0.00% | 3,335 |
| 2020-07-09 | 2020-07-07 | 0.131 | 25,000 | -1,000 | 0.00% | 3,275 |
| 2020-07-08 | 2020-07-06 | 0.126 | 26,000 | -3,000 | 0.00% | 3,276 |
| 2020-07-07 | 2020-07-03 | 0.130 | 29,000 | -3,000 | 0.00% | 3,770 |
| 2020-07-06 | 2020-07-02 | 0.115 | 32,000 | -2,000 | 0.00% | 3,680 |
| 2020-06-29 | 2020-06-24 | 0.125 | 34,000 | -2,000 | 0.00% | 4,250 |
| 2020-06-26 | 2020-06-23 | 0.137 | 36,000 | -1,000 | 0.00% | 4,932 |
| 2020-06-24 | 2020-06-22 | 0.128 | 37,000 | -1,000 | 0.00% | 4,736 |
| 2020-06-19 | 2020-06-17 | 0.130 | 38,000 | -1,000 | 0.00% | 4,940 |
| 2020-06-18 | 2020-06-16 | 0.130 | 39,000 | -1,000 | 0.00% | 5,070 |
| 2020-06-17 | 2020-06-15 | 0.130 | 40,000 | -1,000 | 0.00% | 5,200 |
| 2020-05-19 | 2020-05-15 | 0.138 | 41,000 | +1,000 | 0.00% | 5,658 |
| 2020-05-05 | 2020-04-29 | 0.150 | 40,000 | +1,000 | 0.00% | 6,000 |
| 2020-04-27 | 2020-04-23 | 0.138 | 39,000 | +2,000 | 0.00% | 5,382 |
| 2020-04-23 | 2020-04-21 | 0.143 | 37,000 | +2,000 | 0.00% | 5,291 |
| 2020-04-20 | 2020-04-16 | 0.149 | 35,000 | +2,000 | 0.00% | 5,215 |
| 2020-04-17 | 2020-04-15 | 0.150 | 33,000 | +1,000 | 0.00% | 4,950 |
| 2020-04-08 | 2020-04-06 | 0.145 | 32,000 | +2,000 | 0.00% | 4,640 |
| 2020-04-03 | 2020-04-01 | 0.132 | 30,000 | +2,000 | 0.00% | 3,960 |
| 2020-03-18 | 2020-03-16 | 0.155 | 28,000 | +1,000 | 0.00% | 4,340 |
| 2020-03-13 | 2020-03-11 | 0.165 | 27,000 | +2,000 | 0.00% | 4,455 |
| 2020-03-12 | 2020-03-10 | 0.177 | 25,000 | +1,000 | 0.00% | 4,425 |
| 2020-03-11 | 2020-03-09 | 0.165 | 24,000 | +2,000 | 0.00% | 3,960 |
| 2020-03-10 | 2020-03-06 | 0.180 | 22,000 | +2,000 | 0.00% | 3,960 |
| 2020-03-03 | 2020-02-28 | 0.180 | 20,000 | +1,000 | 0.00% | 3,600 |
| 2020-02-27 | 2020-02-25 | 0.190 | 19,000 | +2,000 | 0.00% | 3,610 |
| 2020-02-19 | 2020-02-17 | 0.175 | 17,000 | +1,000 | 0.00% | 2,975 |
| 2020-02-18 | 2020-02-14 | 0.169 | 16,000 | +1,000 | 0.00% | 2,704 |
| 2020-02-14 | 2020-02-12 | 0.180 | 15,000 | +1,000 | 0.00% | 2,700 |
| 2020-02-07 | 2020-02-05 | 0.165 | 14,000 | +1,000 | 0.00% | 2,310 |
| 2020-02-03 | 2020-01-30 | 0.153 | 13,000 | -47,000 | 0.00% | 1,989 |
| 2020-01-31 | 2020-01-29 | 0.162 | 60,000 | +1,000 | 0.00% | 9,720 |
| 2020-01-21 | 2020-01-17 | 0.176 | 59,000 | +1,000 | 0.00% | 10,384 |
| 2020-01-15 | 2020-01-13 | 0.171 | 58,000 | -1,000 | 0.00% | 9,918 |
| 2020-01-09 | 2020-01-07 | 0.170 | 59,000 | +1,000 | 0.00% | 10,030 |
| 2019-12-20 | 2019-12-18 | 0.177 | 58,000 | -1,000 | 0.00% | 10,266 |
| 2019-11-04 | 2019-10-31 | 0.200 | 59,000 | +2,000 | 0.00% | 11,800 |
| 2019-10-16 | 2019-10-14 | 0.210 | 57,000 | +2,000 | 0.00% | 11,970 |
| 2019-10-15 | 2019-10-11 | 0.210 | 55,000 | +2,000 | 0.00% | 11,550 |
| 2019-06-18 | 2019-06-14 | 0.315 | 53,000 | -1,000 | 0.00% | 16,695 |
| 2019-06-13 | 2019-06-11 | 0.330 | 54,000 | +1,000 | 0.00% | 17,820 |
| 2019-05-17 | 2019-05-15 | 0.300 | 53,000 | -1,000 | 0.00% | 15,900 |
| 2019-05-10 | 2019-05-08 | 0.305 | 54,000 | -1,000 | 0.00% | 16,470 |
| 2019-05-09 | 2019-05-07 | 0.305 | 55,000 | -1,000 | 0.00% | 16,775 |
| 2019-05-02 | 2019-04-29 | 0.315 | 56,000 | -1,000 | 0.00% | 17,640 |
| 2019-04-30 | 2019-04-26 | 0.310 | 57,000 | -2,000 | 0.00% | 17,670 |
| 2019-04-29 | 2019-04-25 | 0.315 | 59,000 | -1,000 | 0.00% | 18,585 |
| 2019-04-26 | 2019-04-24 | 0.310 | 60,000 | -2,000 | 0.00% | 18,600 |
| 2019-04-25 | 2019-04-23 | 0.315 | 62,000 | -3,000 | 0.00% | 19,530 |
| 2019-04-24 | 2019-04-18 | 0.315 | 65,000 | -2,000 | 0.00% | 20,475 |
| 2019-04-23 | 2019-04-17 | 0.315 | 67,000 | -3,000 | 0.00% | 21,105 |
| 2019-04-18 | 2019-04-16 | 0.315 | 70,000 | -3,000 | 0.00% | 22,050 |
| 2019-04-17 | 2019-04-15 | 0.325 | 73,000 | -1,000 | 0.00% | 23,725 |
| 2019-04-16 | 2019-04-12 | 0.325 | 74,000 | -4,000 | 0.00% | 24,050 |
| 2019-04-15 | 2019-04-11 | 0.315 | 78,000 | -2,000 | 0.00% | 24,570 |
| 2019-04-11 | 2019-04-09 | 0.315 | 80,000 | -1,000 | 0.00% | 25,200 |
| 2019-04-10 | 2019-04-08 | 0.325 | 81,000 | -3,000 | 0.00% | 26,325 |
| 2019-04-09 | 2019-04-04 | 0.330 | 84,000 | -1,000 | 0.00% | 27,720 |
| 2019-04-08 | 2019-04-03 | 0.330 | 85,000 | -2,000 | 0.00% | 28,050 |
| 2019-04-02 | 2019-03-29 | 0.305 | 87,000 | -2,000 | 0.00% | 26,535 |
| 2019-03-29 | 2019-03-27 | 0.300 | 89,000 | -1,000 | 0.00% | 26,700 |
| 2019-03-20 | 2019-03-18 | 0.305 | 90,000 | +1,000 | 0.00% | 27,450 |
| 2019-03-07 | 2019-03-05 | 0.310 | 89,000 | +1,000 | 0.00% | 27,590 |
| 2019-03-06 | 2019-03-04 | 0.315 | 88,000 | +1,000 | 0.00% | 27,720 |
| 2019-02-28 | 2019-02-26 | 0.315 | 87,000 | +2,000 | 0.00% | 27,405 |
| 2019-02-27 | 2019-02-25 | 0.315 | 85,000 | +3,000 | 0.00% | 26,775 |
| 2019-02-26 | 2019-02-22 | 0.315 | 82,000 | +3,000 | 0.00% | 25,830 |
| 2019-02-25 | 2019-02-21 | 0.320 | 79,000 | +3,000 | 0.00% | 25,280 |
| 2019-02-22 | 2019-02-20 | 0.320 | 76,000 | +2,000 | 0.00% | 24,320 |
| 2019-02-21 | 2019-02-19 | 0.320 | 74,000 | +2,000 | 0.00% | 23,680 |
| 2019-02-18 | 2019-02-14 | 0.330 | 72,000 | +2,000 | 0.00% | 23,760 |
| 2019-02-15 | 2019-02-13 | 0.355 | 70,000 | +2,000 | 0.00% | 24,850 |
| 2019-02-14 | 2019-02-12 | 0.350 | 68,000 | +1,000 | 0.00% | 23,800 |
| 2019-02-13 | 2019-02-11 | 0.355 | 67,000 | +2,000 | 0.00% | 23,785 |
| 2019-02-12 | 2019-02-08 | 0.355 | 65,000 | +2,000 | 0.00% | 23,075 |
| 2019-02-11 | 2019-02-04 | 0.360 | 63,000 | +2,000 | 0.00% | 22,680 |
| 2019-01-30 | 2019-01-28 | 0.325 | 61,000 | +1,000 | 0.00% | 19,825 |
| 2019-01-21 | 2019-01-17 | 0.310 | 60,000 | +4,000 | 0.00% | 18,600 |
| 2019-01-11 | 2019-01-09 | 0.305 | 56,000 | -1,000 | 0.00% | 17,080 |
| 2019-01-10 | 2019-01-08 | 0.305 | 57,000 | -1,000 | 0.00% | 17,385 |
| 2019-01-09 | 2019-01-07 | 0.305 | 58,000 | -1,000 | 0.00% | 17,690 |
| 2019-01-07 | 2019-01-03 | 0.310 | 59,000 | +1,000 | 0.00% | 18,290 |
| 2018-12-21 | 2018-12-19 | 0.305 | 58,000 | +1,000 | 0.00% | 17,690 |
| 2018-12-18 | 2018-12-14 | 0.305 | 57,000 | +1,000 | 0.00% | 17,385 |
| 2018-12-12 | 2018-12-10 | 0.320 | 56,000 | +1,000 | 0.00% | 17,920 |
| 2018-12-10 | 2018-12-06 | 0.320 | 55,000 | +2,000 | 0.00% | 17,600 |
| 2018-12-07 | 2018-12-05 | 0.320 | 53,000 | +2,000 | 0.00% | 16,960 |
| 2018-12-03 | 2018-11-29 | 0.335 | 51,000 | -56,000 | 0.00% | 17,085 |
| 2018-11-23 | 2018-11-21 | 0.350 | 107,000 | -26,000 | 0.00% | 37,450 |
| 2018-11-21 | 2018-11-19 | 0.350 | 133,000 | -10,000 | 0.01% | 46,550 |
| 2018-11-16 | 2018-11-14 | 0.350 | 143,000 | -30,000 | 0.01% | 50,050 |
| 2018-11-09 | 2018-11-07 | 0.355 | 173,000 | -13,000 | 0.01% | 61,415 |
| 2018-11-08 | 2018-11-06 | 0.350 | 186,000 | -8,000 | 0.01% | 65,100 |
| 2018-11-07 | 2018-11-05 | 0.360 | 194,000 | -43,000 | 0.01% | 69,840 |
| 2018-11-02 | 2018-10-31 | 0.365 | 237,000 | -40,000 | 0.01% | 86,505 |
| 2018-10-30 | 2018-10-26 | 0.345 | 277,000 | +43,000 | 0.01% | 95,565 |
| 2018-10-22 | 2018-10-18 | 0.345 | 234,000 | +7,000 | 0.01% | 80,730 |
| 2018-10-19 | 2018-10-16 | 0.345 | 227,000 | +48,000 | 0.01% | 78,315 |
| 2018-10-18 | 2018-10-15 | 0.345 | 179,000 | +69,000 | 0.01% | 61,755 |
| 2018-10-15 | 2018-10-11 | 0.355 | 110,000 | +49,000 | 0.00% | 39,050 |
| 2018-10-12 | 2018-10-10 | 0.370 | 61,000 | +10,000 | 0.00% | 22,570 |
| 2018-10-11 | 2018-10-09 | 0.375 | 51,000 | -263,000 | 0.00% | 19,125 |
| 2018-10-09 | 2018-10-05 | 0.420 | 314,000 | +151,000 | 0.01% | 131,880 |
| 2018-10-08 | 2018-10-04 | 0.390 | 163,000 | +62,000 | 0.01% | 63,570 |
| 2018-10-04 | 2018-10-02 | 0.380 | 101,000 | +50,000 | 0.00% | 38,380 |
| 2018-09-24 | 2018-09-20 | 0.385 | 51,000 | -1,361,000 | 0.00% | 19,635 |
| 2018-09-10 | 2018-09-06 | 0.182 | 1,412,000 | -1,000,000 | 0.06% | 256,984 |
| 2018-04-24 | 2018-04-20 | 0.217 | 2,412,000 | +564,000 | 0.11% | 523,404 |
| 2018-04-17 | 2018-04-13 | 0.217 | 1,848,000 | +193,000 | 0.08% | 401,016 |
| 2018-04-06 | 2018-04-03 | 0.215 | 1,655,000 | +176,000 | 0.07% | 355,825 |
| 2018-04-03 | 2018-03-28 | 0.221 | 1,479,000 | +428,000 | 0.07% | 326,859 |
| 2017-11-21 | 2017-11-17 | 0.275 | 1,051,000 | +500,000 | 0.05% | 289,025 |
| 2017-11-03 | 2017-11-01 | 0.305 | 551,000 | +500,000 | 0.03% | 168,055 |
| 2017-10-20 | 2017-10-18 | 0.340 | 51,000 | -127,000 | 0.00% | 17,340 |
| 2017-10-19 | 2017-10-17 | 0.345 | 178,000 | -16,000 | 0.01% | 61,410 |
| 2017-10-18 | 2017-10-16 | 0.355 | 194,000 | -357,000 | 0.01% | 68,870 |
| 2017-09-27 | 2017-09-25 | 0.300 | 551,000 | +500,000 | 0.03% | 165,300 |
| 2017-09-11 | 2017-09-07 | 0.375 | 51,000 | -131,000 | 0.00% | 19,125 |
| 2017-09-08 | 2017-09-06 | 0.320 | 182,000 | -130,000 | 0.01% | 58,240 |
| 2017-09-07 | 2017-09-05 | 0.300 | 312,000 | +50,000 | 0.01% | 93,600 |
| 2017-09-06 | 2017-09-04 | 0.310 | 262,000 | +87,000 | 0.01% | 81,220 |
| 2017-09-05 | 2017-09-01 | 0.330 | 175,000 | +124,000 | 0.01% | 57,750 |
| 2017-08-10 | 2017-08-08 | 0.405 | 51,000 | -242,618,000 | 0.00% | 20,655 |
| 2017-08-08 | 2017-08-04 | 0.360 | 242,669,000 | -995,000 | 11.18% | 87,360,840 |
| 2017-08-04 | 2017-08-02 | 0.280 | 243,664,000 | +900,000 | 11.22% | 68,225,920 |
| 2017-04-24 | 2017-04-20 | 0.290 | 242,764,000 | -114,120 | 11.18% | 70,401,560 |
| 2017-04-21 | 2017-04-19 | 0.295 | 242,878,120 | -288,000 | 11.19% | 71,649,045 |
| 2017-04-19 | 2017-04-13 | 0.315 | 243,166,120 | -7,000 | 11.20% | 76,597,328 |
| 2017-04-13 | 2017-04-11 | 0.315 | 243,173,120 | -480 | 11.20% | 76,599,533 |
| 2017-04-11 | 2017-04-07 | 0.315 | 243,173,600 | +242,000 | 11.20% | 76,599,684 |
| 2017-04-10 | 2017-04-06 | 0.325 | 242,931,600 | +100,000 | 11.19% | 78,952,770 |
| 2017-04-05 | 2017-03-31 | 0.320 | 242,831,600 | -400 | 11.19% | 77,706,112 |
| 2017-03-31 | 2017-03-29 | 0.320 | 242,832,000 | -143,000 | 11.19% | 77,706,240 |
| 2017-03-30 | 2017-03-28 | 0.320 | 242,975,000 | -39,000 | 11.19% | 77,752,000 |
| 2017-03-29 | 2017-03-27 | 0.330 | 243,014,000 | +334,000 | 11.19% | 80,194,620 |
| 2017-03-24 | 2017-03-22 | 0.350 | 242,680,000 | -156,000 | 11.18% | 84,938,000 |
| 2017-03-20 | 2017-03-16 | 0.385 | 242,836,000 | -13,000 | 11.19% | 93,491,860 |
| 2017-03-08 | 2017-03-06 | 0.425 | 242,849,000 | +183,000 | 11.19% | 103,210,825 |
| 2017-03-07 | 2017-03-03 | 0.435 | 242,666,000 | -160,000 | 11.18% | 105,559,710 |
| 2017-03-03 | 2017-03-01 | 0.430 | 242,826,000 | -20,000 | 11.19% | 104,415,180 |
| 2017-02-28 | 2017-02-24 | 0.415 | 242,846,000 | -67,000 | 11.70% | 100,781,090 |
| 2017-02-27 | 2017-02-23 | 0.445 | 242,913,000 | -179,000 | 11.71% | 108,096,285 |
| 2017-02-23 | 2017-02-21 | 0.435 | 243,092,000 | -80,000 | 11.72% | 105,745,020 |
| 2017-02-22 | 2017-02-20 | 0.430 | 243,172,000 | +59,000 | 11.72% | 104,563,960 |
| 2017-02-21 | 2017-02-17 | 0.425 | 243,113,000 | +307,000 | 11.72% | 103,323,025 |
| 2017-02-20 | 2017-02-16 | 0.455 | 242,806,000 | -8,000 | 11.70% | 110,476,730 |
| 2017-02-17 | 2017-02-15 | 0.450 | 242,814,000 | +50,000 | 11.70% | 109,266,300 |
| 2017-02-09 | 2017-02-07 | 0.400 | 242,764,000 | -111,000 | 11.70% | 97,105,600 |
| 2017-02-02 | 2017-01-27 | 0.350 | 242,875,000 | -32,000 | 11.70% | 85,006,250 |
| 2017-01-25 | 2017-01-23 | 0.335 | 242,907,000 | -50,000 | 11.71% | 81,373,845 |
| 2017-01-18 | 2017-01-16 | 0.350 | 242,957,000 | +72,000 | 11.71% | 85,034,950 |
| 2017-01-17 | 2017-01-13 | 0.340 | 242,885,000 | +121,000 | 11.71% | 82,580,900 |
| 2017-01-09 | 2017-01-05 | 0.360 | 242,764,000 | -213,000 | 11.70% | 87,395,040 |
| 2017-01-05 | 2017-01-03 | 0.335 | 242,977,000 | -162,000 | 11.71% | 81,397,295 |
| 2017-01-04 | 2016-12-30 | 0.320 | 243,139,000 | +177,000 | 11.72% | 77,804,480 |
| 2016-12-28 | 2016-12-22 | 0.320 | 242,962,000 | +103,000 | 11.71% | 77,747,840 |
| 2016-12-20 | 2016-12-16 | 0.340 | 242,859,000 | +94,000 | 11.70% | 82,572,060 |
| 2016-12-14 | 2016-12-12 | 0.360 | 242,765,000 | +1,000 | 11.70% | 87,395,400 |
| 2016-07-28 | 2016-07-26 | 0.270 | 242,764,000 | -900,000 | 11.70% | 65,546,280 |
| 2016-07-20 | 2016-07-18 | 0.280 | 243,664,000 | -2,000,000 | 11.74% | 68,225,920 |
| 2016-07-14 | 2016-07-12 | 0.270 | 245,664,000 | +2,944,000 | 11.84% | 66,329,280 |
| 2016-07-13 | 2016-07-11 | 0.255 | 242,720,000 | -64,000 | 11.70% | 61,893,600 |
| 2016-07-12 | 2016-07-08 | 0.250 | 242,784,000 | -90,000 | 11.70% | 60,696,000 |
| 2016-07-05 | 2016-06-30 | 0.255 | 242,874,000 | -210,000 | 11.70% | 61,932,870 |
| 2016-06-30 | 2016-06-28 | 0.245 | 243,084,000 | -32,000 | 11.71% | 59,555,580 |
| 2016-06-24 | 2016-06-22 | 0.255 | 243,116,000 | -26,000 | 11.72% | 61,994,580 |
| 2016-06-22 | 2016-06-20 | 0.260 | 243,142,000 | -114,000 | 11.72% | 63,216,920 |
| 2016-06-16 | 2016-06-14 | 0.250 | 243,256,000 | -95,000 | 11.72% | 60,814,000 |
| 2016-06-10 | 2016-06-07 | 0.250 | 243,351,000 | -52,000 | 11.73% | 60,837,750 |
| 2016-06-08 | 2016-06-06 | 0.250 | 243,403,000 | -12,000 | 11.73% | 60,850,750 |
| 2016-06-07 | 2016-06-03 | 0.248 | 243,415,000 | -85,000 | 11.73% | 60,366,920 |
| 2016-05-20 | 2016-05-18 | 0.249 | 243,500,000 | -15,000 | 11.73% | 60,631,500 |
| 2016-05-18 | 2016-05-16 | 0.248 | 243,515,000 | -122,000 | 11.74% | 60,391,720 |
| 2016-05-17 | 2016-05-13 | 0.260 | 243,637,000 | -97,000 | 11.74% | 63,345,620 |
| 2016-05-16 | 2016-05-12 | 0.250 | 243,734,000 | -91,000 | 11.75% | 60,933,500 |
| 2016-05-13 | 2016-05-11 | 0.260 | 243,825,000 | -501,000 | 11.75% | 63,394,500 |
| 2016-05-12 | 2016-05-10 | 0.265 | 244,326,000 | +152,000 | 11.77% | 64,746,390 |
| 2016-05-11 | 2016-05-09 | 0.270 | 244,174,000 | +144,000 | 11.77% | 65,926,980 |
| 2016-05-10 | 2016-05-06 | 0.270 | 244,030,000 | +3,000 | 11.76% | 65,888,100 |
| 2016-05-09 | 2016-05-05 | 0.290 | 244,027,000 | -145,000 | 11.76% | 70,767,830 |
| 2016-05-05 | 2016-05-03 | 0.285 | 244,172,000 | +36,000 | 11.77% | 69,589,020 |
| 2016-05-04 | 2016-04-29 | 0.295 | 244,136,000 | -69,000 | 11.77% | 72,020,120 |
| 2016-04-25 | 2016-04-21 | 0.295 | 244,205,000 | -5,000 | 11.77% | 72,040,475 |
| 2016-04-20 | 2016-04-18 | 0.280 | 244,210,000 | -2,000 | 11.77% | 68,378,800 |
| 2016-04-14 | 2016-04-12 | 0.290 | 244,212,000 | -3,000 | 11.77% | 70,821,480 |
| 2016-04-12 | 2016-04-08 | 0.275 | 244,215,000 | -9,000 | 11.77% | 67,159,125 |
| 2016-04-11 | 2016-04-07 | 0.285 | 244,224,000 | -12,000 | 11.77% | 69,603,840 |
| 2016-04-06 | 2016-04-01 | 0.260 | 244,236,000 | -12,000 | 11.77% | 63,501,360 |
| 2016-04-01 | 2016-03-30 | 0.285 | 244,248,000 | -263,000 | 11.77% | 69,610,680 |
| 2016-03-31 | 2016-03-29 | 0.285 | 244,511,000 | -182,000 | 11.78% | 69,685,635 |
| 2016-03-30 | 2016-03-24 | 0.295 | 244,693,000 | -20,000 | 11.79% | 72,184,435 |
| 2016-03-24 | 2016-03-22 | 0.305 | 244,713,000 | -149,000 | 11.79% | 74,637,465 |
| 2016-03-23 | 2016-03-21 | 0.300 | 244,862,000 | +407,000 | 11.80% | 73,458,600 |
| 2016-03-22 | 2016-03-18 | 0.310 | 244,455,000 | +1,647,000 | 11.78% | 75,781,050 |
| 2016-03-21 | 2016-03-17 | 0.315 | 242,808,000 | +105,000 | 11.70% | 76,484,520 |
| 2016-01-20 | 2016-01-18 | 0.290 | 242,703,000 | -100,000 | 11.70% | 70,383,870 |
| 2016-01-05 | 2015-12-31 | 0.240 | 242,803,000 | -15,000 | 11.70% | 58,272,720 |
| 2015-12-29 | 2015-12-24 | 0.260 | 242,818,000 | -297,000 | 11.70% | 63,132,680 |
| 2015-12-28 | 2015-12-22 | 0.245 | 243,115,000 | +297,000 | 11.72% | 59,563,175 |
| 2015-12-18 | 2015-12-16 | 0.230 | 242,818,000 | -10,000 | 11.70% | 55,848,140 |
| 2015-12-16 | 2015-12-14 | 0.225 | 242,828,000 | -63,000 | 11.70% | 54,636,300 |
| 2015-12-14 | 2015-12-10 | 0.233 | 242,891,000 | -1,092,000 | 11.71% | 56,593,603 |
| 2015-12-11 | 2015-12-09 | 0.222 | 243,983,000 | -824,000 | 11.76% | 54,164,226 |
| 2015-12-10 | 2015-12-08 | 0.223 | 244,807,000 | -8,000 | 11.80% | 54,591,961 |
| 2015-12-09 | 2015-12-07 | 0.222 | 244,815,000 | -26,000 | 11.80% | 54,348,930 |
| 2015-12-08 | 2015-12-04 | 0.225 | 244,841,000 | -15,000 | 11.80% | 55,089,225 |
| 2015-12-03 | 2015-12-01 | 0.236 | 244,856,000 | -1,000 | 11.80% | 57,786,016 |
| 2015-12-02 | 2015-11-30 | 0.243 | 244,857,000 | -35,000 | 11.80% | 59,500,251 |
| 2015-12-01 | 2015-11-27 | 0.260 | 244,892,000 | -3,000 | 11.80% | 63,671,920 |
| 2015-11-27 | 2015-11-25 | 0.270 | 244,895,000 | -25,000 | 11.80% | 66,121,650 |
| 2015-11-25 | 2015-11-23 | 0.280 | 244,920,000 | -6,000 | 11.80% | 68,577,600 |
| 2015-11-24 | 2015-11-20 | 0.290 | 244,926,000 | -7,000 | 11.80% | 71,028,540 |
| 2015-11-16 | 2015-11-12 | 0.285 | 244,933,000 | -24,000 | 11.80% | 69,805,905 |
| 2015-11-11 | 2015-11-09 | 0.295 | 244,957,000 | -3,000 | 11.81% | 72,262,315 |
| 2015-11-10 | 2015-11-06 | 0.285 | 244,960,000 | -39,000 | 11.81% | 69,813,600 |
| 2015-11-09 | 2015-11-05 | 0.300 | 244,999,000 | -91,000 | 11.81% | 73,499,700 |
| 2015-11-06 | 2015-11-04 | 0.295 | 245,090,000 | -58,000 | 11.81% | 72,301,550 |
| 2015-11-05 | 2015-11-03 | 0.295 | 245,148,000 | -14,000 | 11.81% | 72,318,660 |
| 2015-11-04 | 2015-11-02 | 0.305 | 245,162,000 | -56,000 | 11.82% | 74,774,410 |
| 2015-11-03 | 2015-10-30 | 0.300 | 245,218,000 | -57,000 | 11.82% | 73,565,400 |
| 2015-10-30 | 2015-10-28 | 0.290 | 245,275,000 | -327,000 | 11.82% | 71,129,750 |
| 2015-10-29 | 2015-10-27 | 0.300 | 245,602,000 | -56,000 | 11.84% | 73,680,600 |
| 2015-10-28 | 2015-10-26 | 0.300 | 245,658,000 | -211,000 | 11.84% | 73,697,400 |
| 2015-10-27 | 2015-10-23 | 0.300 | 245,869,000 | -89,000 | 11.85% | 73,760,700 |
| 2015-10-23 | 2015-10-20 | 0.300 | 245,958,000 | -14,000 | 11.85% | 73,787,400 |
| 2015-10-22 | 2015-10-19 | 0.310 | 245,972,000 | -138,000 | 11.85% | 76,251,320 |
| 2015-10-02 | 2015-09-29 | 0.290 | 246,110,000 | -40,000 | 11.86% | 71,371,900 |
| 2015-09-29 | 2015-09-24 | 0.320 | 246,150,000 | -17,000 | 11.86% | 78,768,000 |
| 2015-09-25 | 2015-09-23 | 0.280 | 246,167,000 | -23,000 | 11.86% | 68,926,760 |
| 2015-09-23 | 2015-09-21 | 0.285 | 246,190,000 | -49,000 | 11.86% | 70,164,150 |
| 2015-09-22 | 2015-09-18 | 0.305 | 246,239,000 | +79,000 | 11.87% | 75,102,895 |
| 2015-09-21 | 2015-09-17 | 0.310 | 246,160,000 | -69,000 | 11.86% | 76,309,600 |
| 2015-09-18 | 2015-09-16 | 0.325 | 246,229,000 | -6,000 | 11.87% | 80,024,425 |
| 2015-09-16 | 2015-09-14 | 0.345 | 246,235,000 | +172,000 | 11.87% | 84,951,075 |
| 2015-09-14 | 2015-09-10 | 0.345 | 246,063,000 | +103,000 | 11.86% | 84,891,735 |
| 2015-09-11 | 2015-09-09 | 0.360 | 245,960,000 | +33,000 | 11.85% | 88,545,600 |
| 2015-09-10 | 2015-09-08 | 0.350 | 245,927,000 | +8,000 | 11.85% | 86,074,450 |
| 2015-09-07 | 2015-09-02 | 0.345 | 245,919,000 | +148,000 | 11.85% | 84,842,055 |
| 2015-09-04 | 2015-09-01 | 0.360 | 245,771,000 | +71,000 | 11.84% | 88,477,560 |
| 2015-09-02 | 2015-08-31 | 0.340 | 245,700,000 | +99,000 | 11.84% | 83,538,000 |
| 2015-09-01 | 2015-08-28 | 0.360 | 245,601,000 | +34,000 | 11.84% | 88,416,360 |
| 2015-08-31 | 2015-08-27 | 0.345 | 245,567,000 | +143,000 | 11.83% | 84,720,615 |
| 2015-08-28 | 2015-08-26 | 0.350 | 245,424,000 | +66,000 | 11.83% | 85,898,400 |
| 2015-08-26 | 2015-08-24 | 0.370 | 245,358,000 | -13,000 | 11.82% | 90,782,460 |
| 2015-07-20 | 2015-07-16 | 0.520 | 245,371,000 | -437,000 | 11.83% | 127,592,920 |
| 2015-07-14 | 2015-07-10 | 0.530 | 245,808,000 | -8,000 | 11.85% | 130,278,240 |
| 2015-07-07 | 2015-07-03 | 0.650 | 245,816,000 | -8,000 | 11.85% | 159,780,400 |
| 2015-07-02 | 2015-06-29 | 0.670 | 245,824,000 | -26,000 | 11.85% | 164,702,080 |
| 2015-06-30 | 2015-06-26 | 0.690 | 245,850,000 | -141,000 | 11.85% | 169,636,500 |
| 2015-06-29 | 2015-06-25 | 0.700 | 245,991,000 | -8,000 | 11.85% | 172,193,700 |
| 2015-06-18 | 2015-06-16 | 0.720 | 245,999,000 | -6,000 | 11.86% | 177,119,280 |
| 2015-06-17 | 2015-06-15 | 0.730 | 246,005,000 | -8,000 | 11.86% | 179,583,650 |
| 2015-06-16 | 2015-06-12 | 0.780 | 246,013,000 | -20,000 | 11.86% | 191,890,140 |
| 2015-06-15 | 2015-06-11 | 0.770 | 246,033,000 | -15,000 | 11.86% | 189,445,410 |
| 2015-06-12 | 2015-06-10 | 0.770 | 246,048,000 | -5,000 | 11.86% | 189,456,960 |
| 2015-06-11 | 2015-06-09 | 0.790 | 246,053,000 | +114,000 | 11.86% | 194,381,870 |
| 2015-06-10 | 2015-06-08 | 0.820 | 245,939,000 | -19,000 | 11.85% | 201,669,980 |
| 2015-06-09 | 2015-06-05 | 0.820 | 245,958,000 | +56,000 | 11.85% | 201,685,560 |
| 2015-06-02 | 2015-05-29 | 0.810 | 245,902,000 | -24,000 | 11.85% | 199,180,620 |
| 2015-06-01 | 2015-05-28 | 0.800 | 245,926,000 | -15,000 | 11.85% | 196,740,800 |
| 2015-05-20 | 2015-05-18 | 0.800 | 245,941,000 | +1,000 | 11.85% | 196,752,800 |
| 2015-05-19 | 2015-05-15 | 0.810 | 245,940,000 | -13,000 | 11.85% | 199,211,400 |
| 2015-05-18 | 2015-05-14 | 0.790 | 245,953,000 | +2,000 | 11.85% | 194,302,870 |
| 2015-05-15 | 2015-05-13 | 0.790 | 245,951,000 | +1,000 | 11.85% | 194,301,290 |
| 2015-04-29 | 2015-04-27 | 0.830 | 245,950,000 | -20,000 | 11.85% | 204,138,500 |
| 2015-04-28 | 2015-04-24 | 0.790 | 245,970,000 | -15,000 | 11.85% | 194,316,300 |
| 2015-04-23 | 2015-04-21 | 0.770 | 245,985,000 | -6,000 | 11.85% | 189,408,450 |
| 2015-04-21 | 2015-04-17 | 0.790 | 245,991,000 | -12,000 | 11.85% | 194,332,890 |
| 2015-04-20 | 2015-04-16 | 0.790 | 246,003,000 | -8,000 | 11.86% | 194,342,370 |
| 2015-04-16 | 2015-04-14 | 0.780 | 246,011,000 | -8,000 | 11.86% | 191,888,580 |
| 2015-04-15 | 2015-04-13 | 0.840 | 246,019,000 | -15,000 | 11.86% | 206,655,960 |
| 2015-04-08 | 2015-04-01 | 0.690 | 246,034,000 | -8,000 | 11.86% | 169,763,460 |
| 2015-04-02 | 2015-03-31 | 0.680 | 246,042,000 | -8,000 | 11.86% | 167,308,560 |
| 2015-04-01 | 2015-03-30 | 0.700 | 246,050,000 | -12,000 | 11.86% | 172,235,000 |
| 2015-03-30 | 2015-03-26 | 0.670 | 246,062,000 | -9,000 | 11.86% | 164,861,540 |
| 2015-03-27 | 2015-03-25 | 0.700 | 246,071,000 | -8,000 | 11.86% | 172,249,700 |
| 2015-03-26 | 2015-03-24 | 0.680 | 246,079,000 | -10,000 | 11.86% | 167,333,720 |
| 2015-03-25 | 2015-03-23 | 0.680 | 246,089,000 | -8,000 | 11.86% | 167,340,520 |
| 2015-03-24 | 2015-03-20 | 0.690 | 246,097,000 | -14,000 | 11.86% | 169,806,930 |
| 2015-03-23 | 2015-03-19 | 0.700 | 246,111,000 | -13,000 | 11.86% | 172,277,700 |
| 2015-03-19 | 2015-03-17 | 0.680 | 246,124,000 | +1,000 | 11.86% | 167,364,320 |
| 2015-03-18 | 2015-03-16 | 0.690 | 246,123,000 | -6,000 | 11.86% | 169,824,870 |
| 2015-03-12 | 2015-03-10 | 0.690 | 246,129,000 | +1,000 | 11.86% | 169,829,010 |
| 2015-02-03 | 2015-01-30 | 0.710 | 246,128,000 | -15,000 | 11.86% | 174,750,880 |
| 2015-01-22 | 2015-01-20 | 0.690 | 246,143,000 | -8,000 | 11.86% | 169,838,670 |
| 2015-01-21 | 2015-01-19 | 0.710 | 246,151,000 | +8,000 | 11.86% | 174,767,210 |
| 2014-12-29 | 2014-12-22 | 0.730 | 246,143,000 | -4,000 | 11.86% | 179,684,390 |
| 2014-12-19 | 2014-12-17 | 0.770 | 246,147,000 | -1,000 | 11.86% | 189,533,190 |
| 2014-12-04 | 2014-12-02 | 0.750 | 246,148,000 | -4,000 | 11.86% | 184,611,000 |
| 2014-12-03 | 2014-12-01 | 0.770 | 246,152,000 | -3,000 | 11.86% | 189,537,040 |
| 2014-12-02 | 2014-11-28 | 0.790 | 246,155,000 | -4,000 | 11.86% | 194,462,450 |
| 2014-12-01 | 2014-11-27 | 0.790 | 246,159,000 | -7,000 | 11.86% | 194,465,610 |
| 2014-11-27 | 2014-11-25 | 0.800 | 246,166,000 | +23,000 | 11.86% | 196,932,800 |
| 2014-11-10 | 2014-11-06 | 0.820 | 246,143,000 | -17,000 | 11.86% | 201,837,260 |
| 2014-11-05 | 2014-11-03 | 0.800 | 246,160,000 | +7,000 | 11.86% | 196,928,000 |
| 2014-11-04 | 2014-10-31 | 0.790 | 246,153,000 | -24,000 | 11.86% | 194,460,870 |
| 2014-08-12 | 2014-08-08 | 0.950 | 246,177,000 | -200,000 | 11.86% | 233,868,150 |
| 2014-08-11 | 2014-08-07 | 0.960 | 246,377,000 | -29,000 | 11.87% | 236,521,920 |
| 2014-08-08 | 2014-08-06 | 0.980 | 246,406,000 | -1,529,000 | 11.87% | 241,477,880 |
| 2014-08-07 | 2014-08-05 | 0.950 | 247,935,000 | -1,428,000 | 11.95% | 235,538,250 |
| 2014-08-06 | 2014-08-04 | 0.930 | 249,363,000 | +532,000 | 12.02% | 231,907,590 |
| 2014-07-31 | 2014-07-29 | 0.930 | 248,831,000 | -1,000 | 11.99% | 231,412,830 |
| 2014-07-30 | 2014-07-28 | 0.970 | 248,832,000 | -50,000 | 11.99% | 241,367,040 |
| 2014-07-29 | 2014-07-25 | 0.930 | 248,882,000 | -2,000 | 11.99% | 231,460,260 |
| 2014-06-30 | 2014-06-26 | 0.790 | 248,884,000 | -284,000 | 11.99% | 196,618,360 |
| 2014-06-27 | 2014-06-25 | 0.800 | 249,168,000 | -402,000 | 12.01% | 199,334,400 |
| 2014-06-26 | 2014-06-24 | 0.820 | 249,570,000 | -79,000 | 12.03% | 204,647,400 |
| 2014-06-25 | 2014-06-23 | 0.820 | 249,649,000 | -466,000 | 12.03% | 204,712,180 |
| 2014-06-24 | 2014-06-20 | 0.820 | 250,115,000 | -1,154,000 | 12.05% | 205,094,300 |
| 2014-06-23 | 2014-06-19 | 0.840 | 251,269,000 | -91,000 | 12.11% | 211,065,960 |
| 2014-06-20 | 2014-06-18 | 0.850 | 251,360,000 | -54,000 | 12.11% | 213,656,000 |
| 2014-06-04 | 2014-05-30 | 0.880 | 251,414,000 | -85,000 | 12.12% | 221,244,320 |
| 2014-06-03 | 2014-05-29 | 0.860 | 251,499,000 | +9,000 | 12.12% | 216,289,140 |
| 2014-05-30 | 2014-05-28 | 0.850 | 251,490,000 | +3,000 | 12.12% | 213,766,500 |
| 2014-05-29 | 2014-05-27 | 0.850 | 251,487,000 | +9,000 | 12.12% | 213,763,950 |
| 2014-05-23 | 2014-05-21 | 0.860 | 251,478,000 | +25,000 | 12.12% | 216,271,080 |
| 2014-05-19 | 2014-05-15 | 0.930 | 251,453,000 | +39,000 | 12.12% | 233,851,290 |
| 2014-05-16 | 2014-05-14 | 0.983 | 251,414,000 | -105,000 | 12.12% | 247,018,275 |
| 2014-05-15 | 2014-05-13 | 1.003 | 251,519,000 | +5,763,977 | 12.12% | 252,269,803 |
| 2014-05-13 | 2014-05-09 | 0.993 | 245,755,023 | +2,046,990 | 12.12% | 243,973,430 |
| 2014-05-07 | 2014-05-02 | 1.003 | 243,708,033 | +70,350 | 12.02% | 244,435,520 |
| 2014-04-25 | 2014-04-23 | 0.993 | 243,637,683 | -7,817 | 12.02% | 241,871,440 |
| 2014-04-23 | 2014-04-17 | 1.013 | 243,645,500 | -26,381 | 12.02% | 246,866,400 |
| 2014-04-22 | 2014-04-16 | 0.983 | 243,671,881 | -31,267 | 12.02% | 239,411,520 |
| 2014-04-17 | 2014-04-15 | 0.993 | 243,703,148 | -22,473 | 12.02% | 241,936,430 |
| 2014-04-16 | 2014-04-14 | 1.013 | 243,725,621 | -18,564 | 12.02% | 246,947,580 |
| 2014-04-15 | 2014-04-11 | 1.023 | 243,744,185 | -38,107 | 12.02% | 249,461,000 |
| 2014-04-14 | 2014-04-10 | 1.044 | 243,782,292 | -140,700 | 12.02% | 254,490,000 |
| 2014-04-10 | 2014-04-08 | 1.003 | 243,922,992 | -97,708 | 12.03% | 244,651,120 |
| 2014-04-04 | 2014-04-02 | 0.901 | 244,020,700 | -1,003,465 | 12.04% | 219,774,720 |
| 2014-04-03 | 2014-04-01 | 0.890 | 245,024,165 | -120,181 | 12.09% | 218,170,770 |
| 2014-04-02 | 2014-03-31 | 0.890 | 245,144,346 | -456,298 | 12.09% | 218,277,780 |
| 2014-04-01 | 2014-03-28 | 0.890 | 245,600,644 | -492,450 | 12.11% | 218,684,070 |
| 2014-03-31 | 2014-03-27 | 0.880 | 246,093,094 | -90,869 | 12.14% | 216,603,900 |
| 2014-03-28 | 2014-03-26 | 0.901 | 246,183,963 | -182,714 | 12.14% | 221,723,040 |
| 2014-03-27 | 2014-03-25 | 0.901 | 246,366,677 | -3,171,613 | 12.15% | 221,887,600 |
| 2014-03-26 | 2014-03-24 | 0.911 | 249,538,290 | -153,402 | 12.31% | 227,297,990 |
| 2014-03-25 | 2014-03-21 | 0.911 | 249,691,692 | -60,579 | 12.32% | 227,437,720 |
| 2014-03-24 | 2014-03-20 | 0.890 | 249,752,271 | -192,485 | 12.32% | 222,380,700 |
| 2014-03-21 | 2014-03-19 | 0.890 | 249,944,756 | +30,289 | 12.33% | 222,552,090 |
| 2014-03-20 | 2014-03-18 | 0.890 | 249,914,467 | +90,869 | 12.33% | 222,525,120 |
| 2014-03-19 | 2014-03-17 | 0.860 | 249,823,598 | -977 | 12.32% | 214,773,720 |
| 2014-03-18 | 2014-03-14 | 0.860 | 249,824,575 | +27,358 | 12.32% | 214,774,560 |
| 2014-03-17 | 2014-03-13 | 0.880 | 249,797,217 | -977 | 12.32% | 219,864,160 |
| 2014-03-12 | 2014-03-10 | 0.921 | 249,798,194 | +4,886 | 12.32% | 230,091,300 |
| 2014-03-11 | 2014-03-07 | 0.931 | 249,793,308 | +5,862 | 12.32% | 232,643,320 |
| 2014-03-10 | 2014-03-06 | 0.911 | 249,787,446 | -13,679 | 12.32% | 227,524,940 |
| 2014-03-07 | 2014-03-05 | 0.931 | 249,801,125 | -84,029 | 12.32% | 232,650,600 |
| 2014-03-06 | 2014-03-04 | 0.952 | 249,885,154 | -23,450 | 12.33% | 237,843,780 |
| 2014-03-05 | 2014-03-03 | 0.952 | 249,908,604 | -56,671 | 12.33% | 237,866,100 |
| 2014-03-04 | 2014-02-28 | 0.962 | 249,965,275 | -26,381 | 12.33% | 240,478,320 |
| 2014-03-03 | 2014-02-27 | 0.952 | 249,991,656 | +6,839 | 12.33% | 237,945,150 |
| 2014-02-28 | 2014-02-26 | 0.952 | 249,984,817 | -56,671 | 12.33% | 237,938,640 |
| 2014-02-27 | 2014-02-25 | 0.972 | 250,041,488 | -44,945 | 12.33% | 243,110,700 |
| 2014-02-26 | 2014-02-24 | 0.983 | 250,086,433 | -22,473 | 12.34% | 245,713,920 |
| 2014-02-25 | 2014-02-21 | 0.993 | 250,108,906 | +281,400 | 12.34% | 248,295,750 |
| 2014-02-24 | 2014-02-20 | 0.983 | 249,827,506 | +83,052 | 12.32% | 245,459,520 |
| 2014-02-21 | 2014-02-19 | 1.013 | 249,744,454 | -137,769 | 12.32% | 253,045,980 |
| 2014-02-19 | 2014-02-17 | 1.003 | 249,882,223 | -439,687 | 12.32% | 250,628,140 |
| 2014-02-18 | 2014-02-14 | 1.003 | 250,321,910 | -375,200 | 12.35% | 251,069,140 |
| 2014-02-17 | 2014-02-13 | 1.023 | 250,697,110 | -247,203 | 12.37% | 256,577,000 |
| 2014-02-14 | 2014-02-12 | 0.993 | 250,944,313 | -554,006 | 12.38% | 249,125,100 |
| 2014-02-13 | 2014-02-11 | 1.003 | 251,498,319 | -319,506 | 12.40% | 252,249,060 |
| 2014-02-12 | 2014-02-10 | 0.993 | 251,817,825 | +60,579 | 12.42% | 249,992,280 |
| 2014-02-11 | 2014-02-07 | 0.983 | 251,757,246 | -25,404 | 12.42% | 247,355,520 |
| 2014-02-10 | 2014-02-06 | 0.983 | 251,782,650 | +46,900 | 12.42% | 247,380,480 |
| 2014-02-07 | 2014-02-05 | 0.983 | 251,735,750 | -23,450 | 12.42% | 247,334,400 |
| 2014-02-06 | 2014-02-04 | 1.023 | 251,759,200 | +176,852 | 12.42% | 257,664,000 |
| 2014-02-05 | 2014-01-30 | 1.013 | 251,582,348 | -669,302 | 12.41% | 254,908,170 |
| 2014-02-04 | 2014-01-28 | 1.023 | 252,251,650 | -1,210,606 | 12.44% | 258,168,000 |
| 2014-01-29 | 2014-01-27 | 1.013 | 253,462,256 | -469,000 | 12.50% | 256,812,930 |
| 2014-01-28 | 2014-01-24 | 1.044 | 253,931,256 | -27,359 | 12.52% | 265,084,740 |
| 2014-01-27 | 2014-01-23 | 1.054 | 253,958,615 | +81,098 | 12.53% | 267,712,450 |
| 2014-01-24 | 2014-01-22 | 1.064 | 253,877,517 | -25,483 | 12.52% | 270,225,280 |
| 2014-01-23 | 2014-01-21 | 1.064 | 253,903,000 | -106,502 | 12.52% | 270,252,404 |
| 2014-01-22 | 2014-01-20 | 1.085 | 254,009,502 | -9,771 | 12.53% | 275,565,106 |
| 2014-01-21 | 2014-01-17 | 1.064 | 254,019,273 | -25,404 | 12.53% | 270,376,164 |
| 2014-01-20 | 2014-01-16 | 1.105 | 254,044,677 | -640,967 | 12.53% | 280,803,327 |
| 2014-01-17 | 2014-01-15 | 1.095 | 254,685,644 | -186,623 | 12.56% | 278,905,217 |
| 2014-01-16 | 2014-01-14 | 1.075 | 254,872,267 | -10,748 | 12.57% | 273,892,585 |
| 2014-01-15 | 2014-01-13 | 1.085 | 254,883,015 | -30,289 | 12.57% | 276,512,746 |
| 2014-01-14 | 2014-01-10 | 1.085 | 254,913,304 | +78,167 | 12.57% | 276,545,606 |
| 2014-01-13 | 2014-01-09 | 1.085 | 254,835,137 | -198,348 | 12.57% | 276,460,805 |
| 2014-01-10 | 2014-01-08 | 1.095 | 255,033,485 | -173,921 | 12.58% | 279,286,136 |
| 2014-01-09 | 2014-01-07 | 1.095 | 255,207,406 | -76,213 | 12.59% | 279,476,596 |
| 2014-01-08 | 2014-01-06 | 1.085 | 255,283,619 | -124,089 | 12.59% | 276,947,346 |
| 2014-01-07 | 2014-01-03 | 1.095 | 255,407,708 | -187,600 | 12.60% | 279,695,946 |
| 2014-01-06 | 2014-01-02 | 1.105 | 255,595,308 | -135,815 | 12.61% | 282,517,287 |
| 2014-01-03 | 2013-12-31 | 1.095 | 255,731,123 | -345,887 | 12.61% | 280,050,117 |
| 2014-01-02 | 2013-12-27 | 1.116 | 256,077,010 | -106,502 | 12.63% | 285,670,558 |
| 2013-12-30 | 2013-12-24 | 1.095 | 256,183,512 | -82,075 | 12.64% | 280,545,526 |
| 2013-12-27 | 2013-12-20 | 1.105 | 256,265,587 | -181,738 | 12.64% | 283,258,167 |
| 2013-12-23 | 2013-12-19 | 1.126 | 256,447,325 | -99,662 | 12.65% | 288,708,289 |
| 2013-12-20 | 2013-12-18 | 1.157 | 256,546,987 | -30,290 | 12.65% | 296,697,411 |
| 2013-12-19 | 2013-12-17 | 1.146 | 256,577,277 | -30,290 | 12.66% | 294,106,491 |
| 2013-12-18 | 2013-12-16 | 1.177 | 256,607,567 | -117,250 | 12.66% | 302,019,994 |
| 2013-12-17 | 2013-12-13 | 1.208 | 256,724,817 | -22,473 | 12.66% | 310,040,376 |
| 2013-12-16 | 2013-12-12 | 1.208 | 256,747,290 | -78,166 | 12.66% | 310,067,516 |
| 2013-12-13 | 2013-12-11 | 1.208 | 256,825,456 | -110,411 | 12.67% | 310,161,915 |
| 2013-12-12 | 2013-12-10 | 1.238 | 256,935,867 | -38,106 | 12.67% | 318,184,118 |
| 2013-12-11 | 2013-12-09 | 1.249 | 256,973,973 | +376,177 | 12.67% | 320,861,319 |
| 2013-12-10 | 2013-12-06 | 1.249 | 256,597,796 | -96,731 | 12.66% | 320,391,619 |
| 2013-12-09 | 2013-12-05 | 1.269 | 256,694,527 | -311,690 | 12.66% | 325,766,700 |
| 2013-12-06 | 2013-12-04 | 1.269 | 257,006,217 | -759,193 | 12.68% | 326,162,261 |
| 2013-12-05 | 2013-12-03 | 1.238 | 257,765,410 | -40,061 | 12.71% | 319,211,408 |
| 2013-12-04 | 2013-12-02 | 1.259 | 257,805,471 | -92,823 | 12.72% | 324,538,060 |
| 2013-12-02 | 2013-11-28 | 1.218 | 257,898,294 | -28,335 | 12.72% | 314,097,027 |
| 2013-11-29 | 2013-11-27 | 1.238 | 257,926,629 | -25,404 | 12.72% | 319,411,058 |
| 2013-11-28 | 2013-11-26 | 1.218 | 257,952,033 | -27,359 | 12.72% | 314,162,476 |
| 2013-11-27 | 2013-11-25 | 1.238 | 257,979,392 | -27,358 | 12.72% | 319,476,398 |
| 2013-11-26 | 2013-11-22 | 1.228 | 258,006,750 | -3,949,371 | 12.73% | 316,869,697 |
| 2013-11-25 | 2013-11-21 | 1.208 | 261,956,121 | -38,106 | 12.92% | 316,358,096 |
| 2013-11-22 | 2013-11-20 | 1.228 | 261,994,227 | -18,565 | 12.92% | 321,766,897 |
| 2013-11-21 | 2013-11-19 | 1.218 | 262,012,792 | -27,358 | 12.92% | 319,108,117 |
| 2013-11-20 | 2013-11-18 | 1.228 | 262,040,150 | -220,821 | 12.92% | 321,823,297 |
| 2013-11-19 | 2013-11-15 | 1.208 | 262,260,971 | -34,198 | 12.94% | 316,726,256 |
| 2013-11-18 | 2013-11-14 | 1.187 | 262,295,169 | -12,702 | 12.94% | 311,398,614 |
| 2013-11-15 | 2013-11-13 | 1.208 | 262,307,871 | -83,052 | 12.94% | 316,782,896 |
| 2013-11-14 | 2013-11-12 | 1.197 | 262,390,923 | -40,060 | 12.94% | 314,197,745 |
| 2013-11-13 | 2013-11-11 | 1.208 | 262,430,983 | +335,139 | 12.94% | 316,931,575 |
| 2013-11-12 | 2013-11-08 | 1.208 | 262,095,844 | -73,281 | 12.93% | 316,526,836 |
| 2013-11-11 | 2013-11-07 | 1.218 | 262,169,125 | -46,900 | 12.93% | 319,298,516 |
| 2013-11-08 | 2013-11-06 | 1.218 | 262,216,025 | -106,502 | 12.93% | 319,355,636 |
| 2013-11-07 | 2013-11-05 | 1.218 | 262,322,527 | -37,129 | 12.94% | 319,485,346 |
| 2013-11-06 | 2013-11-04 | 1.228 | 262,359,656 | -103,571 | 12.94% | 322,215,697 |
| 2013-11-05 | 2013-11-01 | 1.259 | 262,463,227 | +2,630,308 | 12.95% | 330,401,470 |
| 2013-11-04 | 2013-10-31 | 1.238 | 259,832,919 | -43,968 | 12.82% | 321,771,768 |
| 2013-11-01 | 2013-10-30 | 1.228 | 259,876,887 | -43,969 | 12.82% | 319,166,497 |
| 2013-10-31 | 2013-10-29 | 1.249 | 259,920,856 | -39,084 | 12.82% | 324,540,839 |
| 2013-10-30 | 2013-10-28 | 1.259 | 259,959,940 | -13,679 | 12.82% | 327,250,210 |
| 2013-10-29 | 2013-10-25 | 1.269 | 259,973,619 | -68,396 | 12.82% | 329,928,141 |
| 2013-10-28 | 2013-10-24 | 1.269 | 260,042,015 | -37,129 | 12.83% | 330,014,941 |
| 2013-10-25 | 2013-10-23 | 1.290 | 260,079,144 | -53,739 | 12.83% | 335,385,642 |
| 2013-10-24 | 2013-10-22 | 1.300 | 260,132,883 | -26,382 | 12.83% | 338,117,282 |
| 2013-10-23 | 2013-10-21 | 1.310 | 260,159,265 | -17,587 | 12.83% | 340,814,184 |
| 2013-10-22 | 2013-10-18 | 1.310 | 260,176,852 | -37,129 | 12.83% | 340,837,224 |
| 2013-10-21 | 2013-10-17 | 1.290 | 260,213,981 | +124,089 | 12.83% | 335,559,522 |
| 2013-10-18 | 2013-10-16 | 1.300 | 260,089,892 | -49,831 | 12.83% | 338,061,403 |
| 2013-10-17 | 2013-10-15 | 1.310 | 260,139,723 | +16,249,873 | 12.83% | 340,788,584 |
| 2013-10-16 | 2013-10-11 | 1.310 | 243,889,850 | -64,487 | 12.03% | 319,500,904 |
| 2013-10-15 | 2013-10-10 | 1.300 | 243,954,337 | -205,188 | 12.03% | 317,088,622 |
| 2013-10-11 | 2013-10-09 | 1.300 | 244,159,525 | -31,267 | 12.04% | 317,355,323 |
| 2013-10-10 | 2013-10-08 | 1.300 | 244,190,792 | -38,106 | 12.04% | 317,395,963 |
| 2013-10-09 | 2013-10-07 | 1.259 | 244,228,898 | -27,358 | 12.05% | 307,447,210 |
| 2013-10-08 | 2013-10-04 | 1.238 | 244,256,256 | -31,267 | 12.05% | 302,481,948 |
| 2013-10-07 | 2013-10-03 | 1.249 | 244,287,523 | -40,060 | 12.05% | 305,020,839 |
| 2013-10-04 | 2013-10-02 | 1.228 | 244,327,583 | -65,465 | 12.05% | 300,069,697 |
| 2013-10-03 | 2013-09-30 | 1.208 | 244,393,048 | -50,729 | 12.05% | 295,147,596 |
| 2013-10-02 | 2013-09-27 | 1.208 | 244,443,777 | -344,911 | 12.06% | 295,208,860 |
| 2013-09-30 | 2013-09-26 | 1.238 | 244,788,688 | -186,622 | 12.07% | 303,141,301 |
| 2013-09-27 | 2013-09-25 | 1.259 | 244,975,310 | -96,732 | 12.08% | 308,386,829 |
| 2013-09-26 | 2013-09-24 | 1.259 | 245,072,042 | -1,954 | 12.09% | 308,508,600 |
| 2013-09-24 | 2013-09-19 | 1.279 | 245,073,996 | +977 | 12.09% | 313,527,500 |
| 2013-09-23 | 2013-09-18 | 1.279 | 245,073,019 | +6,840 | 12.09% | 313,526,250 |
| 2013-09-18 | 2013-09-16 | 1.341 | 245,066,179 | -63,511 | 12.09% | 328,566,340 |
| 2013-09-17 | 2013-09-13 | 1.320 | 245,129,690 | +102,594 | 12.09% | 323,633,911 |
| 2013-09-16 | 2013-09-12 | 1.330 | 245,027,096 | +151,448 | 12.09% | 326,006,200 |
| 2013-09-13 | 2013-09-11 | 1.341 | 244,875,648 | -344,910 | 12.08% | 328,310,890 |
| 2013-09-12 | 2013-09-10 | 1.361 | 245,220,558 | +93,800 | 12.10% | 333,792,760 |
| 2013-09-11 | 2013-09-09 | 1.269 | 245,126,758 | -97,709 | 12.09% | 311,086,240 |
| 2013-09-09 | 2013-09-05 | 1.269 | 245,224,467 | +77,190 | 12.10% | 311,210,240 |
| 2013-09-06 | 2013-09-04 | 1.249 | 245,147,277 | -16,421,840 | 12.09% | 306,094,340 |
| 2013-09-05 | 2013-09-03 | 1.269 | 261,569,117 | +122,136 | 12.90% | 331,952,960 |
| 2013-08-30 | 2013-08-28 | 1.208 | 261,446,981 | +16,378,073 | 12.90% | 315,743,220 |
| 2013-08-29 | 2013-08-27 | 1.218 | 245,068,908 | -8,794 | 12.09% | 298,471,983 |
| 2013-08-27 | 2013-08-23 | 1.208 | 245,077,702 | +67,419 | 12.09% | 295,974,436 |
| 2013-08-26 | 2013-08-22 | 1.218 | 245,010,283 | +113,342 | 12.08% | 298,400,583 |
| 2013-08-23 | 2013-08-21 | 1.197 | 244,896,941 | -1,955 | 12.08% | 293,249,727 |
| 2013-08-22 | 2013-08-20 | 1.177 | 244,898,896 | -18,564 | 12.08% | 288,239,212 |
| 2013-08-21 | 2013-08-19 | 1.238 | 244,917,460 | -6,840 | 12.08% | 303,300,769 |
| 2013-08-16 | 2013-08-13 | 1.238 | 244,924,300 | -141,677 | 12.08% | 303,309,240 |
| 2013-08-15 | 2013-08-12 | 1.228 | 245,065,977 | +507,106 | 12.09% | 300,976,552 |
| 2013-08-13 | 2013-08-09 | 1.157 | 244,558,871 | +167,082 | 12.06% | 282,833,116 |
| 2013-08-12 | 2013-08-08 | 1.126 | 244,391,789 | -22,473 | 12.05% | 275,136,172 |
| 2013-08-09 | 2013-08-07 | 1.126 | 244,414,262 | +1,244,804 | 12.06% | 275,161,472 |
| 2013-08-08 | 2013-08-06 | 1.116 | 243,169,458 | +347,842 | 11.99% | 271,271,344 |
| 2013-08-07 | 2013-08-05 | 1.116 | 242,821,616 | +211,050 | 11.98% | 270,883,304 |
| 2013-08-06 | 2013-08-02 | 1.105 | 242,610,566 | +508,190 | 11.97% | 268,164,856 |
| 2013-08-05 | 2013-08-01 | 1.095 | 242,102,376 | +5,318,859 | 11.94% | 265,125,331 |
| 2013-08-02 | 2013-07-31 | 1.054 | 236,783,517 | +40,060 | 11.68% | 249,607,187 |
| 2013-08-01 | 2013-07-30 | 1.023 | 236,743,457 | +37,130 | 11.68% | 242,296,075 |
| 2013-07-31 | 2013-07-29 | 1.116 | 236,706,327 | +82,075 | 11.68% | 264,061,301 |
| 2013-07-30 | 2013-07-26 | 1.146 | 236,624,252 | -140,700 | 11.67% | 271,234,963 |
| 2013-07-29 | 2013-07-25 | 1.136 | 236,764,952 | +140,700 | 11.68% | 268,973,063 |
| 2013-07-26 | 2013-07-24 | 1.136 | 236,624,252 | +19,541 | 11.67% | 268,813,223 |
| 2013-07-25 | 2013-07-23 | 1.228 | 236,604,711 | +197,371 | 11.67% | 290,584,890 |
| 2013-07-24 | 2013-07-22 | 1.197 | 236,407,340 | +370,315 | 11.66% | 283,083,928 |
| 2013-07-23 | 2013-07-19 | 1.228 | 236,037,025 | +712,293 | 11.64% | 289,887,690 |
| 2013-07-22 | 2013-07-18 | 1.208 | 235,324,732 | +21,496 | 11.61% | 284,196,009 |
| 2013-07-19 | 2013-07-17 | 1.228 | 235,303,236 | +357,509 | 11.61% | 288,986,490 |
| 2013-07-18 | 2013-07-16 | 1.187 | 234,945,727 | -74,258 | 11.59% | 278,929,170 |
| 2013-07-17 | 2013-07-15 | 1.197 | 235,019,985 | -1,428,496 | 11.59% | 281,422,652 |
| 2013-07-16 | 2013-07-12 | 1.177 | 236,448,481 | +1,131,462 | 11.66% | 278,293,308 |
| 2013-07-15 | 2013-07-11 | 1.249 | 235,317,019 | -729,704 | 11.61% | 293,820,141 |
| 2013-07-12 | 2013-07-10 | 1.197 | 236,046,723 | +691,775 | 11.64% | 282,652,110 |
| 2013-07-11 | 2013-07-09 | 1.218 | 235,354,948 | +100,640 | 11.61% | 286,641,250 |
| 2013-07-10 | 2013-07-08 | 1.249 | 235,254,308 | -24,427 | 11.60% | 293,741,840 |
| 2013-07-08 | 2013-07-04 | 1.310 | 235,278,735 | +310,712 | 11.60% | 308,220,159 |
| 2013-07-05 | 2013-07-03 | 1.269 | 234,968,023 | +385,948 | 11.59% | 298,193,960 |
| 2013-07-04 | 2013-07-02 | 1.290 | 234,582,075 | +476,817 | 11.57% | 302,505,840 |
| 2013-07-03 | 2013-06-28 | 1.269 | 234,105,258 | +8,793 | 11.55% | 297,099,040 |
| 2013-06-28 | 2013-06-26 | 1.269 | 234,096,465 | -1,954 | 11.55% | 297,087,881 |
| 2013-06-27 | 2013-06-25 | 1.177 | 234,098,419 | -16,610 | 11.55% | 275,527,350 |
| 2013-06-26 | 2013-06-24 | 1.187 | 234,115,029 | -9,771 | 11.55% | 277,942,960 |
| 2013-06-25 | 2013-06-21 | 1.249 | 234,124,800 | -6,840 | 11.55% | 292,331,520 |
| 2013-06-24 | 2013-06-20 | 1.279 | 234,131,640 | -5,862 | 11.55% | 299,528,751 |
| 2013-06-21 | 2013-06-19 | 1.341 | 234,137,502 | -17,588 | 11.55% | 313,913,990 |
| 2013-06-20 | 2013-06-18 | 1.361 | 234,155,090 | -24,427 | 11.55% | 318,730,511 |
| 2013-06-19 | 2013-06-17 | 1.341 | 234,179,517 | -22,473 | 11.55% | 313,970,320 |
| 2013-06-18 | 2013-06-14 | 1.330 | 234,201,990 | -27,358 | 11.55% | 311,603,501 |
| 2013-06-17 | 2013-06-13 | 1.341 | 234,229,348 | -34,198 | 11.55% | 314,037,130 |
| 2013-06-14 | 2013-06-11 | 1.382 | 234,263,546 | -5,862 | 11.55% | 323,673,300 |
| 2013-06-11 | 2013-06-07 | 1.392 | 234,269,408 | -18,565 | 11.55% | 326,079,040 |
| 2013-06-10 | 2013-06-06 | 1.392 | 234,287,973 | -135,815 | 11.56% | 326,104,880 |
| 2013-06-07 | 2013-06-05 | 1.474 | 234,423,788 | -16,355,397 | 11.56% | 345,487,681 |
| 2013-06-06 | 2013-06-04 | 1.494 | 250,779,185 | +92,822 | 12.37% | 374,725,059 |
| 2013-06-05 | 2013-06-03 | 1.525 | 250,686,363 | +637,059 | 12.36% | 382,283,341 |
| 2013-06-04 | 2013-05-31 | 1.545 | 250,049,304 | +16,120,898 | 12.33% | 386,430,140 |
| 2013-06-03 | 2013-05-30 | 1.566 | 233,928,406 | -11,725 | 11.54% | 366,304,950 |
| 2013-05-29 | 2013-05-27 | 1.484 | 233,940,131 | -15,633,334 | 11.54% | 347,169,150 |
| 2013-05-28 | 2013-05-24 | 1.525 | 249,573,465 | +97,709 | 12.31% | 380,586,231 |
| 2013-05-27 | 2013-05-23 | 1.586 | 249,475,756 | +3,665,095 | 12.30% | 395,756,850 |
| 2013-05-24 | 2013-05-22 | 1.638 | 245,810,661 | +10,179,704 | 12.12% | 402,521,509 |
| 2013-05-23 | 2013-05-21 | 1.627 | 235,630,957 | +1,680,150 | 11.62% | 383,440,397 |
| 2013-05-22 | 2013-05-20 | 1.597 | 233,950,807 | -966,408 | 11.54% | 373,523,165 |
| 2013-05-21 | 2013-05-16 | 1.648 | 234,917,215 | -15,051,968 | 11.59% | 387,087,471 |
| 2013-05-20 | 2013-05-15 | 1.883 | 249,969,183 | +471,878 | 12.33% | 470,730,879 |
| 2013-05-16 | 2013-05-14 | 1.883 | 249,497,305 | -950,702 | 12.31% | 469,842,260 |
| 2013-05-15 | 2013-05-13 | 1.873 | 250,448,007 | +949,765 | 12.35% | 469,069,359 |
| 2013-05-14 | 2013-05-10 | 1.883 | 249,498,242 | -12,702 | 12.31% | 469,844,024 |
| 2013-05-13 | 2013-05-09 | 1.883 | 249,510,944 | -24,427 | 12.31% | 469,867,944 |
| 2013-05-10 | 2013-05-08 | 1.893 | 249,535,371 | +11,725 | 12.31% | 472,467,824 |
| 2013-05-09 | 2013-05-07 | 1.863 | 249,523,646 | +25,404 | 12.31% | 464,784,344 |
| 2013-05-08 | 2013-05-06 | 1.883 | 249,498,242 | -1,941 | 12.31% | 469,844,024 |
| 2013-05-06 | 2013-05-02 | 1.893 | 249,500,183 | +24,427 | 12.31% | 472,401,199 |
| 2013-05-03 | 2013-04-30 | 1.904 | 249,475,756 | +15,633,333 | 12.30% | 474,908,220 |
| 2013-05-02 | 2013-04-29 | 1.893 | 233,842,423 | -2,115,923 | 11.53% | 442,754,950 |
| 2013-04-30 | 2013-04-26 | 1.904 | 235,958,346 | +2,083,986 | 11.64% | 449,176,144 |
| 2013-04-29 | 2013-04-25 | 1.883 | 233,874,360 | -98,015 | 11.54% | 440,421,822 |
| 2013-04-26 | 2013-04-24 | 1.873 | 233,972,375 | +3,908 | 11.54% | 438,211,800 |
| 2013-04-25 | 2013-04-23 | 1.873 | 233,968,467 | +18,565 | 11.54% | 438,204,481 |
| 2013-04-24 | 2013-04-22 | 1.873 | 233,949,902 | -15,627,471 | 11.54% | 438,169,710 |
| 2013-04-16 | 2013-04-12 | 1.822 | 249,577,373 | -977 | 12.31% | 454,667,180 |
| 2013-04-15 | 2013-04-11 | 1.822 | 249,578,350 | +4,885 | 12.31% | 454,668,960 |
| 2013-04-09 | 2013-04-05 | 1.791 | 249,573,465 | +566,709 | 12.31% | 446,997,251 |
| 2013-04-08 | 2013-04-03 | 1.822 | 249,006,756 | +391,810 | 12.28% | 453,627,660 |
| 2013-04-05 | 2013-04-02 | 1.822 | 248,614,946 | +351,750 | 12.26% | 452,913,880 |
| 2013-04-03 | 2013-03-28 | 1.832 | 248,263,196 | +198,348 | 12.25% | 454,813,940 |
| 2013-04-02 | 2013-03-27 | 1.812 | 248,064,848 | +257,950 | 12.24% | 449,372,910 |
| 2013-03-28 | 2013-03-26 | 1.812 | 247,806,898 | +296,056 | 12.22% | 448,905,630 |
| 2013-03-27 | 2013-03-25 | 1.822 | 247,510,842 | +665,394 | 12.21% | 450,902,481 |
| 2013-03-26 | 2013-03-22 | 1.812 | 246,845,448 | +458,252 | 12.18% | 447,163,950 |
| 2013-03-25 | 2013-03-21 | 1.812 | 246,387,196 | +1,307,338 | 12.15% | 446,333,820 |
| 2013-03-22 | 2013-03-20 | 1.822 | 245,079,858 | +113,341 | 12.09% | 446,473,839 |
| 2013-03-21 | 2013-03-19 | 1.822 | 244,966,517 | +130,929 | 12.08% | 446,267,361 |
| 2013-03-20 | 2013-03-18 | 1.812 | 244,835,588 | +1,742,140 | 12.08% | 443,523,061 |
| 2013-03-19 | 2013-03-15 | 1.812 | 243,093,448 | +368,360 | 11.99% | 440,367,150 |
| 2013-03-18 | 2013-03-14 | 1.822 | 242,725,088 | +778,736 | 11.97% | 442,184,041 |
| 2013-03-08 | 2013-03-06 | 1.832 | 241,946,352 | +11,725 | 11.93% | 443,241,590 |
| 2013-03-06 | 2013-03-04 | 1.832 | 241,934,627 | +929,206 | 11.93% | 443,220,110 |
| 2013-03-05 | 2013-03-01 | 1.842 | 241,005,421 | +47,877 | 11.89% | 443,984,400 |
| 2013-03-01 | 2013-02-27 | 1.822 | 240,957,544 | +97,709 | 11.88% | 438,964,020 |
| 2013-02-28 | 2013-02-26 | 1.822 | 240,859,835 | +1,606,325 | 11.88% | 438,786,019 |
| 2013-02-26 | 2013-02-22 | 1.832 | 239,253,510 | +677,118 | 11.80% | 438,308,349 |
| 2013-02-25 | 2013-02-21 | 1.842 | 238,576,392 | -1,954 | 11.77% | 439,509,601 |
| 2013-02-22 | 2013-02-20 | 1.852 | 238,578,346 | +584,296 | 11.77% | 441,954,940 |
| 2013-02-21 | 2013-02-19 | 1.852 | 237,994,050 | +182,715 | 11.74% | 440,872,560 |
| 2013-02-20 | 2013-02-18 | 1.842 | 237,811,335 | +838,337 | 11.73% | 438,100,199 |
| 2013-02-19 | 2013-02-15 | 1.812 | 236,972,998 | +56,671 | 11.69% | 429,279,870 |
| 2013-02-18 | 2013-02-14 | 1.812 | 236,916,327 | +125,067 | 11.69% | 429,177,210 |
| 2013-02-15 | 2013-02-08 | 1.812 | 236,791,260 | +78,166 | 11.68% | 428,950,649 |
| 2013-02-14 | 2013-02-07 | 1.771 | 236,713,094 | +2,685,025 | 11.68% | 419,118,450 |
| 2013-02-05 | 2013-02-01 | 1.812 | 234,028,069 | +7,817 | 11.54% | 423,945,090 |
| 2013-01-28 | 2013-01-24 | 1.842 | 234,020,252 | -417,214 | 11.54% | 431,116,200 |
| 2013-01-22 | 2013-01-18 | 1.852 | 234,437,466 | -1,244,805 | 11.56% | 434,284,159 |
| 2013-01-21 | 2013-01-17 | 1.852 | 235,682,271 | -2,931 | 11.62% | 436,590,100 |
| 2013-01-16 | 2013-01-14 | 1.863 | 235,685,202 | +977,083 | 11.62% | 439,007,660 |
| 2013-01-10 | 2013-01-08 | 1.893 | 234,708,119 | -62,533 | 11.58% | 444,394,050 |
| 2013-01-09 | 2013-01-07 | 1.883 | 234,770,652 | +373,246 | 11.58% | 442,109,680 |
| 2013-01-08 | 2013-01-04 | 1.883 | 234,397,406 | -42,992 | 11.56% | 441,406,800 |
| 2013-01-04 | 2013-01-02 | 1.863 | 234,440,398 | +105,525 | 11.56% | 436,688,980 |
| 2013-01-03 | 2012-12-31 | 1.873 | 234,334,873 | +303,873 | 11.56% | 438,890,730 |
| 2012-12-27 | 2012-12-20 | 1.709 | 234,031,000 | -857,879 | 11.54% | 399,998,400 |
| 2012-12-20 | 2012-12-18 | 1.689 | 234,888,879 | +495,381 | 11.59% | 396,656,700 |
| 2012-12-18 | 2012-12-14 | 1.709 | 234,393,498 | -3,908 | 11.56% | 400,617,970 |
| 2012-12-17 | 2012-12-13 | 1.709 | 234,397,406 | -25,404 | 11.56% | 400,624,650 |
| 2012-12-14 | 2012-12-12 | 1.719 | 234,422,810 | +30,289 | 11.56% | 403,067,279 |
| 2012-12-11 | 2012-12-07 | 1.719 | 234,392,521 | -35,175 | 11.56% | 403,015,200 |
| 2012-12-10 | 2012-12-06 | 1.719 | 234,427,696 | +47,877 | 11.56% | 403,075,680 |
| 2012-12-07 | 2012-12-05 | 1.709 | 234,379,819 | +96,731 | 11.56% | 400,594,590 |
| 2012-12-06 | 2012-12-04 | 1.730 | 234,283,088 | -55,693 | 11.56% | 405,224,821 |
| 2012-12-05 | 2012-12-03 | 1.730 | 234,338,781 | +29,312 | 11.56% | 405,321,150 |
| 2012-12-04 | 2012-11-30 | 1.740 | 234,309,469 | +34,198 | 11.56% | 407,668,500 |
| 2012-11-30 | 2012-11-28 | 1.678 | 234,275,271 | -11,725 | 11.56% | 393,222,800 |
| 2012-11-29 | 2012-11-27 | 1.668 | 234,286,996 | +42,992 | 11.56% | 390,844,660 |
| 2012-11-28 | 2012-11-26 | 1.719 | 234,244,004 | +26,381 | 11.55% | 402,759,840 |
| 2012-11-27 | 2012-11-23 | 1.740 | 234,217,623 | +491,473 | 11.55% | 407,508,700 |
| 2012-11-26 | 2012-11-22 | 1.740 | 233,726,150 | +128,975 | 11.53% | 406,653,600 |
| 2012-11-23 | 2012-11-21 | 1.730 | 233,597,175 | -81,098 | 11.52% | 404,038,440 |
| 2012-11-22 | 2012-11-20 | 1.730 | 233,678,273 | -19,542 | 11.53% | 404,178,710 |
| 2012-11-21 | 2012-11-19 | 1.709 | 233,697,815 | -44,597 | 11.53% | 399,428,931 |
| 2012-11-20 | 2012-11-16 | 1.627 | 233,742,412 | -9,770 | 11.53% | 380,367,183 |
| 2012-11-19 | 2012-11-15 | 1.607 | 233,752,182 | -10,748 | 11.53% | 375,598,389 |
| 2012-11-15 | 2012-11-13 | 1.566 | 233,762,930 | +16,540 | 11.53% | 366,045,833 |
| 2012-11-14 | 2012-11-12 | 1.597 | 233,746,390 | +10,677 | 11.53% | 373,196,795 |
| 2012-11-13 | 2012-11-09 | 1.648 | 233,735,713 | -24,427 | 11.53% | 385,140,638 |
| 2012-11-12 | 2012-11-08 | 1.638 | 233,760,140 | +24,427 | 11.53% | 382,788,460 |
| 2012-11-09 | 2012-11-07 | 1.668 | 233,735,713 | -24,223 | 11.53% | 389,924,993 |
| 2012-11-05 | 2012-11-01 | 1.627 | 233,759,936 | +26,382 | 11.53% | 380,395,700 |
| 2012-11-02 | 2012-10-31 | 1.525 | 233,733,554 | -1,955 | 11.53% | 356,431,211 |
| 2012-11-01 | 2012-10-30 | 1.453 | 233,735,509 | -6,269 | 11.53% | 339,688,961 |
| 2012-10-31 | 2012-10-29 | 1.494 | 233,741,778 | -380,894 | 11.53% | 349,267,032 |
| 2012-10-30 | 2012-10-26 | 1.525 | 234,122,672 | -71,501 | 11.55% | 357,024,595 |
| 2012-10-29 | 2012-10-25 | 1.464 | 234,194,173 | -565,962 | 11.55% | 342,752,410 |
| 2012-10-26 | 2012-10-24 | 1.556 | 234,760,135 | -427,962 | 11.58% | 365,204,679 |
| 2012-10-22 | 2012-10-18 | 1.371 | 235,188,097 | +89,891 | 11.60% | 322,543,676 |
| 2012-10-19 | 2012-10-17 | 1.259 | 235,098,206 | +85,007 | 11.60% | 295,953,051 |
| 2012-10-16 | 2012-10-12 | 1.269 | 235,013,199 | +3,908 | 11.59% | 298,251,292 |
| 2012-10-12 | 2012-10-10 | 1.218 | 235,009,291 | -7,817 | 11.59% | 286,220,271 |
| 2012-10-11 | 2012-10-09 | 1.218 | 235,017,108 | +13,679 | 11.59% | 286,229,791 |
| 2012-10-10 | 2012-10-08 | 1.218 | 235,003,429 | -7,816 | 11.59% | 286,213,131 |
| 2012-10-09 | 2012-10-05 | 1.238 | 235,011,245 | +2,931 | 11.59% | 291,033,115 |
| 2012-10-05 | 2012-10-03 | 1.218 | 235,008,314 | +977 | 11.59% | 286,219,081 |
| 2012-10-03 | 2012-09-27 | 1.197 | 235,007,337 | +1,954 | 11.59% | 281,407,506 |
| 2012-09-28 | 2012-09-26 | 1.187 | 235,005,383 | -7,816 | 11.59% | 278,999,994 |
| 2012-09-27 | 2012-09-25 | 1.208 | 235,013,199 | +97,708 | 11.59% | 283,819,778 |
| 2012-09-21 | 2012-09-19 | 1.290 | 234,915,491 | -246,225 | 11.59% | 302,935,797 |
| 2012-09-20 | 2012-09-18 | 1.269 | 235,161,716 | +17,587 | 11.60% | 298,439,773 |
| 2012-09-19 | 2012-09-17 | 1.259 | 235,144,129 | +12,703 | 11.60% | 296,010,861 |
| 2012-09-17 | 2012-09-13 | 1.197 | 235,131,426 | -166,105 | 11.60% | 281,556,096 |
| 2012-09-14 | 2012-09-12 | 1.197 | 235,297,531 | +3,909 | 11.61% | 281,754,997 |
| 2012-09-13 | 2012-09-11 | 1.177 | 235,293,622 | +2,931 | 11.61% | 276,934,071 |
| 2012-09-12 | 2012-09-10 | 1.197 | 235,290,691 | +39,083 | 11.61% | 281,746,806 |
| 2012-09-11 | 2012-09-07 | 1.177 | 235,251,608 | +41,038 | 11.60% | 276,884,622 |
| 2012-09-10 | 2012-09-06 | 1.136 | 235,210,570 | -18,565 | 11.60% | 267,207,232 |
| 2012-09-07 | 2012-09-05 | 1.105 | 235,229,135 | +42,015 | 11.60% | 260,005,935 |
| 2012-09-06 | 2012-09-04 | 1.126 | 235,187,120 | -6,840 | 11.60% | 264,773,559 |
| 2012-09-05 | 2012-09-03 | 1.126 | 235,193,960 | -98,685 | 11.60% | 264,781,260 |
| 2012-09-04 | 2012-08-31 | 1.146 | 235,292,645 | -10,748 | 11.61% | 269,708,584 |
| 2012-09-03 | 2012-08-30 | 1.146 | 235,303,393 | +8,794 | 11.61% | 269,720,904 |
| 2012-08-29 | 2012-08-27 | 1.187 | 235,294,599 | -4,886 | 11.61% | 279,343,353 |
| 2012-08-28 | 2012-08-24 | 1.187 | 235,299,485 | +977 | 11.61% | 279,349,154 |
| 2012-08-24 | 2012-08-22 | 1.218 | 235,298,508 | +8,794 | 11.61% | 286,572,511 |
| 2012-08-23 | 2012-08-21 | 1.238 | 235,289,714 | -1,954 | 11.61% | 291,377,966 |
| 2012-08-22 | 2012-08-20 | 1.249 | 235,291,668 | -3,908 | 11.61% | 293,788,488 |
| 2012-08-20 | 2012-08-16 | 1.208 | 235,295,576 | -22,473 | 11.61% | 284,160,798 |
| 2012-08-17 | 2012-08-15 | 1.218 | 235,318,049 | -2,932 | 11.61% | 286,596,310 |
| 2012-08-16 | 2012-08-14 | 1.228 | 235,320,981 | +977 | 11.61% | 289,008,284 |
| 2012-08-15 | 2012-08-13 | 1.238 | 235,320,004 | -4,885 | 11.61% | 291,415,476 |
| 2012-08-10 | 2012-08-08 | 1.218 | 235,324,889 | +186,623 | 11.61% | 286,604,641 |
| 2012-08-08 | 2012-08-06 | 1.208 | 235,138,266 | +215,935 | 11.60% | 283,970,818 |
| 2012-08-07 | 2012-08-03 | 1.167 | 234,922,331 | -5,862 | 11.59% | 274,092,750 |
| 2012-08-06 | 2012-08-02 | 1.187 | 234,928,193 | +220,821 | 11.59% | 278,908,354 |
| 2012-08-02 | 2012-07-31 | 1.177 | 234,707,372 | +46,900 | 11.58% | 276,244,071 |
| 2012-08-01 | 2012-07-30 | 1.146 | 234,660,472 | +16,610 | 11.57% | 268,983,944 |
| 2012-07-31 | 2012-07-27 | 1.126 | 234,643,862 | +17,588 | 11.57% | 264,161,960 |
| 2012-07-30 | 2012-07-26 | 1.105 | 234,626,274 | -13,680 | 11.57% | 259,339,575 |
| 2012-07-27 | 2012-07-25 | 1.136 | 234,639,954 | +222,693 | 11.57% | 266,558,993 |
| 2012-07-26 | 2012-07-24 | 1.126 | 234,417,261 | +5,658 | 11.56% | 263,906,852 |
| 2012-07-25 | 2012-07-23 | 1.157 | 234,411,603 | +17,771 | 11.56% | 271,097,769 |
| 2012-07-24 | 2012-07-20 | 1.187 | 234,393,832 | -32,244 | 11.56% | 278,273,957 |
| 2012-07-23 | 2012-07-19 | 1.177 | 234,426,076 | -14,196 | 11.56% | 275,912,994 |
| 2012-07-20 | 2012-07-18 | 1.146 | 234,440,272 | -42,337 | 11.56% | 268,731,536 |
| 2012-07-19 | 2012-07-17 | 1.167 | 234,482,609 | -65,045 | 11.57% | 273,579,709 |
| 2012-07-18 | 2012-07-16 | 1.146 | 234,547,654 | +91,534 | 11.57% | 268,854,624 |
| 2012-07-17 | 2012-07-13 | 1.208 | 234,456,120 | +8,639 | 11.56% | 283,147,007 |
| 2012-07-16 | 2012-07-12 | 1.228 | 234,447,481 | -854 | 11.56% | 287,935,499 |
| 2012-07-13 | 2012-07-11 | 1.249 | 234,448,335 | -3,052 | 11.56% | 292,735,490 |
| 2012-07-12 | 2012-07-10 | 1.279 | 234,451,387 | -82,843 | 11.56% | 299,937,809 |
| 2012-07-11 | 2012-07-09 | 1.290 | 234,534,230 | -106,918 | 11.57% | 302,444,141 |
| 2012-07-10 | 2012-07-06 | 1.330 | 234,641,148 | +144,079 | 11.57% | 312,187,796 |
| 2012-07-09 | 2012-07-05 | 1.320 | 234,497,069 | +57,648 | 11.57% | 309,596,130 |
| 2012-07-06 | 2012-07-04 | 1.320 | 234,439,421 | -1,569,196 | 11.56% | 309,520,020 |
| 2012-07-05 | 2012-07-03 | 1.320 | 236,008,617 | +193,463 | 11.64% | 311,591,760 |
| 2012-07-04 | 2012-06-29 | 1.279 | 235,815,154 | -72,304 | 11.63% | 301,682,500 |
| 2012-07-03 | 2012-06-28 | 1.249 | 235,887,458 | -169,036 | 11.63% | 294,532,400 |
| 2012-06-29 | 2012-06-27 | 1.249 | 236,056,494 | -91,846 | 11.64% | 294,743,460 |
| 2012-06-28 | 2012-06-26 | 1.259 | 236,148,340 | -203,233 | 11.65% | 297,275,011 |
| 2012-06-27 | 2012-06-25 | 1.269 | 236,351,573 | -219,844 | 11.66% | 299,949,800 |
| 2012-06-26 | 2012-06-22 | 1.290 | 236,571,417 | -198,348 | 11.67% | 305,071,200 |
| 2012-06-25 | 2012-06-21 | 1.320 | 236,769,765 | -83,052 | 11.68% | 312,596,671 |
| 2012-06-22 | 2012-06-20 | 1.320 | 236,852,817 | +42,015 | 11.68% | 312,706,320 |
| 2012-06-21 | 2012-06-19 | 1.279 | 236,810,802 | -53,740 | 11.68% | 302,956,250 |
| 2012-06-20 | 2012-06-18 | 1.269 | 236,864,542 | -111,387 | 11.68% | 300,600,800 |
| 2012-06-19 | 2012-06-15 | 1.228 | 236,975,929 | +340,025 | 11.69% | 291,040,800 |
| 2012-06-18 | 2012-06-14 | 1.177 | 236,635,904 | +284,331 | 11.67% | 278,513,900 |
| 2012-06-15 | 2012-06-13 | 1.197 | 236,351,573 | +330,254 | 11.66% | 283,017,150 |
| 2012-06-14 | 2012-06-12 | 1.187 | 236,021,319 | +316,575 | 11.64% | 280,206,120 |
| 2012-06-13 | 2012-06-11 | 1.218 | 235,704,744 | +133,861 | 11.63% | 287,067,270 |
| 2012-06-12 | 2012-06-08 | 1.187 | 235,570,883 | +136,791 | 11.62% | 279,671,360 |
| 2012-06-11 | 2012-06-07 | 1.228 | 235,434,092 | +298,011 | 11.61% | 289,147,200 |
| 2012-06-08 | 2012-06-06 | 1.218 | 235,136,081 | +185,646 | 11.60% | 286,374,690 |
| 2012-06-07 | 2012-06-05 | 1.259 | 234,950,435 | +68,395 | 11.59% | 295,767,029 |
| 2012-06-06 | 2012-06-04 | 1.249 | 234,882,040 | +170,990 | 11.59% | 293,277,021 |
| 2012-06-05 | 2012-06-01 | 1.371 | 234,711,050 | +123,112 | 11.58% | 321,889,440 |
| 2012-06-04 | 2012-05-31 | 1.371 | 234,587,938 | +51,786 | 11.57% | 321,720,601 |
| 2012-06-01 | 2012-05-30 | 1.402 | 234,536,152 | -23,450 | 11.57% | 328,850,690 |
| 2012-05-31 | 2012-05-29 | 1.433 | 234,559,602 | -10,748 | 11.57% | 336,085,400 |
| 2012-05-30 | 2012-05-28 | 1.320 | 234,570,350 | +54,717 | 11.57% | 309,692,880 |
| 2012-05-29 | 2012-05-25 | 1.300 | 234,515,633 | +67,418 | 11.57% | 304,820,320 |
| 2012-05-28 | 2012-05-24 | 1.290 | 234,448,215 | +67,419 | 11.56% | 302,333,221 |
| 2012-05-25 | 2012-05-23 | 1.279 | 234,380,796 | +4,886 | 11.56% | 299,847,500 |
| 2012-05-24 | 2012-05-22 | 1.330 | 234,375,910 | +72,304 | 11.56% | 311,834,899 |
| 2012-05-23 | 2012-05-21 | 1.300 | 234,303,606 | +47,877 | 11.56% | 304,544,730 |
| 2012-05-22 | 2012-05-18 | 1.290 | 234,255,729 | +18,564 | 11.55% | 302,085,000 |
| 2012-05-21 | 2012-05-17 | 1.341 | 234,237,165 | +977 | 11.55% | 314,047,611 |
| 2012-05-18 | 2012-05-16 | 1.320 | 234,236,188 | +7,817 | 11.55% | 309,251,701 |
| 2012-05-17 | 2012-05-15 | 1.402 | 234,228,371 | -117,250 | 11.55% | 328,419,140 |
| 2012-05-16 | 2012-05-14 | 1.474 | 234,345,621 | -155,356 | 11.56% | 345,372,480 |
| 2012-05-15 | 2012-05-11 | 1.515 | 234,500,977 | -151,448 | 11.57% | 355,201,480 |
| 2012-05-14 | 2012-05-10 | 1.525 | 234,652,425 | -736,381 | 11.57% | 357,832,440 |
| 2012-05-11 | 2012-05-09 | 1.787 | 235,388,806 | -66,441 | 11.61% | 420,709,411 |
| 2012-05-10 | 2012-05-08 | 1.841 | 235,455,247 | +10,252,177 | 11.61% | 433,427,806 |
| 2012-05-09 | 2012-05-07 | 1.809 | 225,203,070 | +188,743 | 11.62% | 407,324,901 |
| 2012-05-08 | 2012-05-04 | 1.905 | 225,014,327 | +1,177,345 | 11.61% | 428,657,200 |
| 2012-05-07 | 2012-05-03 | 1.948 | 223,836,982 | +12,147 | 11.54% | 435,996,677 |
| 2012-05-04 | 2012-05-02 | 1.969 | 223,824,835 | +39,653 | 11.54% | 440,763,929 |
| 2012-05-03 | 2012-04-30 | 1.894 | 223,785,182 | +14,016 | 11.54% | 423,920,621 |
| 2012-05-02 | 2012-04-27 | 1.862 | 223,771,166 | +35,506 | 11.54% | 416,709,425 |
| 2012-04-30 | 2012-04-26 | 1.884 | 223,735,660 | -934 | 11.54% | 421,432,308 |
| 2012-04-27 | 2012-04-25 | 1.894 | 223,736,594 | -37,375 | 11.54% | 423,828,579 |
| 2012-04-26 | 2012-04-24 | 1.905 | 223,773,969 | -934 | 11.54% | 426,294,291 |
| 2012-04-25 | 2012-04-23 | 1.916 | 223,774,903 | +56,062 | 11.54% | 428,690,992 |
| 2012-04-24 | 2012-04-20 | 1.959 | 223,718,841 | -48,588 | 11.54% | 438,160,880 |
| 2012-04-23 | 2012-04-19 | 1.926 | 223,767,429 | -25,228 | 11.54% | 431,071,516 |
| 2012-04-20 | 2012-04-18 | 1.937 | 223,792,657 | -22,261 | 11.54% | 433,515,228 |
| 2012-04-19 | 2012-04-17 | 1.905 | 223,814,918 | -1,157,199 | 11.54% | 426,372,300 |
| 2012-04-18 | 2012-04-16 | 1.926 | 224,972,117 | +103,716 | 11.60% | 433,392,259 |
| 2012-04-17 | 2012-04-13 | 1.926 | 224,868,401 | -18,471 | 11.60% | 433,192,458 |
| 2012-04-16 | 2012-04-12 | 1.884 | 224,886,872 | +63,537 | 11.60% | 423,600,751 |
| 2012-04-13 | 2012-04-11 | 1.852 | 224,823,335 | +175,662 | 11.60% | 416,262,644 |
| 2012-04-12 | 2012-04-10 | 1.926 | 224,647,673 | +835,329 | 11.59% | 432,767,241 |
| 2012-04-11 | 2012-04-05 | 1.937 | 223,812,344 | -85,962 | 11.54% | 433,553,364 |
| 2012-04-10 | 2012-04-03 | 1.969 | 223,898,306 | +116,797 | 11.55% | 440,908,611 |
| 2012-04-05 | 2012-04-02 | 1.894 | 223,781,509 | -51,369 | 11.54% | 423,913,663 |
| 2012-04-03 | 2012-03-30 | 1.926 | 223,832,878 | -145,762 | 11.54% | 431,197,599 |
| 2012-04-02 | 2012-03-29 | 1.948 | 223,978,640 | +92,503 | 11.55% | 436,272,603 |
| 2012-03-29 | 2012-03-27 | 2.076 | 223,886,137 | -33,637 | 11.55% | 464,845,769 |
| 2012-03-28 | 2012-03-26 | 2.023 | 223,919,774 | +188,743 | 11.55% | 452,933,247 |
| 2012-03-27 | 2012-03-23 | 2.001 | 223,731,031 | +21,965 | 11.54% | 447,762,563 |
| 2012-03-26 | 2012-03-22 | 2.023 | 223,709,066 | -48,863 | 11.54% | 452,507,038 |
| 2012-03-23 | 2012-03-21 | 2.044 | 223,757,929 | +18,515 | 11.54% | 457,395,356 |
| 2012-03-22 | 2012-03-20 | 2.076 | 223,739,414 | +15,130 | 11.54% | 464,541,134 |
| 2012-03-21 | 2012-03-19 | 2.055 | 223,724,284 | -111,414 | 11.54% | 459,720,960 |
| 2012-03-20 | 2012-03-16 | 2.151 | 223,835,698 | +25,228 | 11.54% | 481,510,051 |
| 2012-03-19 | 2012-03-15 | 2.183 | 223,810,470 | +11,212 | 11.54% | 488,641,689 |
| 2012-03-16 | 2012-03-14 | 2.162 | 223,799,258 | -52,325 | 11.54% | 483,826,845 |
| 2012-03-15 | 2012-03-13 | 2.205 | 223,851,583 | -17,758 | 11.55% | 493,522,935 |
| 2012-03-14 | 2012-03-12 | 2.119 | 223,869,341 | -523 | 11.55% | 474,394,626 |
| 2012-03-13 | 2012-03-09 | 2.151 | 223,869,864 | -19,804 | 11.55% | 481,583,549 |
| 2012-03-12 | 2012-03-08 | 2.076 | 223,889,668 | +5,918 | 11.55% | 464,853,100 |
| 2012-03-09 | 2012-03-07 | 1.969 | 223,883,750 | -8,001 | 11.55% | 440,879,946 |
| 2012-03-08 | 2012-03-06 | 2.023 | 223,891,751 | -142,783 | 11.55% | 452,876,564 |
| 2012-03-07 | 2012-03-05 | 2.162 | 224,034,534 | -1,864,427 | 11.56% | 484,335,483 |
| 2012-03-06 | 2012-03-02 | 2.226 | 225,898,961 | -117,731 | 11.65% | 502,872,073 |
| 2012-03-05 | 2012-03-01 | 2.098 | 226,016,692 | -131,747 | 11.66% | 474,107,183 |
| 2012-03-02 | 2012-02-29 | 2.194 | 226,148,439 | +124,272 | 11.66% | 496,166,462 |
| 2012-03-01 | 2012-02-28 | 2.183 | 226,024,167 | +149,500 | 11.66% | 493,474,817 |
| 2012-02-29 | 2012-02-27 | 2.151 | 225,874,667 | +559,689 | 11.65% | 485,896,233 |
| 2012-02-28 | 2012-02-24 | 2.205 | 225,314,978 | +438,220 | 11.62% | 496,749,265 |
| 2012-02-27 | 2012-02-23 | 2.205 | 224,876,758 | +105,585 | 11.60% | 495,783,126 |
| 2012-02-24 | 2012-02-22 | 2.290 | 224,771,173 | +38,309 | 11.59% | 514,795,018 |
| 2012-02-23 | 2012-02-21 | 2.333 | 224,732,864 | -128,009 | 11.59% | 524,327,975 |
| 2012-02-22 | 2012-02-20 | 2.301 | 224,860,873 | -363,471 | 11.60% | 517,407,002 |
| 2012-02-21 | 2012-02-17 | 2.194 | 225,224,344 | -320,490 | 11.62% | 494,139,011 |
| 2012-02-20 | 2012-02-16 | 2.173 | 225,544,834 | -10,278 | 11.63% | 490,014,433 |
| 2012-02-17 | 2012-02-15 | 2.194 | 225,555,112 | +384,027 | 11.63% | 494,864,711 |
| 2012-02-16 | 2012-02-14 | 2.076 | 225,171,085 | +163,515 | 11.61% | 467,513,655 |
| 2012-02-15 | 2012-02-13 | 2.119 | 225,007,570 | -708,254 | 11.61% | 476,806,612 |
| 2012-02-14 | 2012-02-10 | 2.140 | 225,715,824 | +6,541 | 11.64% | 483,138,840 |
| 2012-02-13 | 2012-02-09 | 2.119 | 225,709,283 | -633,505 | 11.64% | 478,293,591 |
| 2012-02-10 | 2012-02-08 | 2.140 | 226,342,788 | -1,141,803 | 11.67% | 484,480,840 |
| 2012-02-09 | 2012-02-07 | 2.023 | 227,484,591 | -79,029 | 11.73% | 460,143,973 |
| 2012-02-08 | 2012-02-06 | 1.862 | 227,563,620 | +697,976 | 11.74% | 423,771,779 |
| 2012-02-07 | 2012-02-03 | 1.830 | 226,865,644 | +268,165 | 11.70% | 415,188,000 |
| 2012-02-06 | 2012-02-02 | 1.787 | 226,597,479 | +593,326 | 11.69% | 404,996,709 |
| 2012-02-03 | 2012-02-01 | 1.723 | 226,004,153 | +324,227 | 11.66% | 389,423,580 |
| 2012-02-02 | 2012-01-31 | 1.712 | 225,679,926 | -90,634 | 11.64% | 386,449,601 |
| 2012-02-01 | 2012-01-30 | 1.766 | 225,770,560 | -1,868 | 11.64% | 398,686,201 |
| 2012-01-31 | 2012-01-27 | 1.841 | 225,772,428 | +36,440 | 11.64% | 415,603,599 |
| 2012-01-30 | 2012-01-26 | 1.852 | 225,735,988 | +111,190 | 11.64% | 417,952,430 |
| 2012-01-27 | 2012-01-20 | 1.798 | 225,624,798 | +10,279 | 11.64% | 405,672,961 |
| 2012-01-26 | 2012-01-19 | 1.766 | 225,614,519 | -277,509 | 11.64% | 398,410,649 |
| 2012-01-20 | 2012-01-18 | 1.723 | 225,892,028 | +66,340 | 11.65% | 389,230,380 |
| 2012-01-19 | 2012-01-17 | 1.777 | 225,825,688 | -729,745 | 11.65% | 401,200,421 |
| 2012-01-18 | 2012-01-16 | 1.659 | 226,555,433 | +140,156 | 11.69% | 375,825,401 |
| 2012-01-17 | 2012-01-13 | 1.723 | 226,415,277 | +85,963 | 11.68% | 390,131,981 |
| 2012-01-16 | 2012-01-12 | 1.659 | 226,329,314 | -441,024 | 11.67% | 375,450,299 |
| 2012-01-13 | 2012-01-11 | 1.637 | 226,770,338 | -7,475 | 11.70% | 371,327,940 |
| 2012-01-12 | 2012-01-10 | 1.627 | 226,777,813 | -236,396 | 11.70% | 368,913,120 |
| 2012-01-11 | 2012-01-09 | 1.616 | 227,014,209 | -68,210 | 11.71% | 366,868,089 |
| 2012-01-10 | 2012-01-06 | 1.563 | 227,082,419 | -244,805 | 11.71% | 354,826,721 |
| 2012-01-09 | 2012-01-05 | 1.616 | 227,327,224 | +13,081 | 11.73% | 367,373,940 |
| 2012-01-06 | 2012-01-04 | 1.627 | 227,314,143 | +102,781 | 11.72% | 369,785,600 |
| 2012-01-05 | 2012-01-03 | 1.637 | 227,211,362 | +34,572 | 11.72% | 372,050,100 |
| 2012-01-04 | 2011-12-30 | 1.627 | 227,176,790 | +7,475 | 11.72% | 369,562,160 |
| 2012-01-03 | 2011-12-29 | 1.659 | 227,169,315 | -39,244 | 11.72% | 376,843,750 |
| 2011-12-30 | 2011-12-28 | 1.659 | 227,208,559 | -5,606 | 11.72% | 376,908,850 |
| 2011-12-29 | 2011-12-23 | 1.648 | 227,214,165 | -152,303 | 11.72% | 374,486,420 |
| 2011-12-28 | 2011-12-22 | 1.616 | 227,366,468 | -12,147 | 11.73% | 367,437,360 |
| 2011-12-23 | 2011-12-21 | 1.595 | 227,378,615 | -60,734 | 11.73% | 362,590,010 |
| 2011-12-22 | 2011-12-20 | 1.563 | 227,439,349 | -49,522 | 11.73% | 355,384,440 |
| 2011-12-21 | 2011-12-19 | 1.595 | 227,488,871 | -63,537 | 11.73% | 362,765,831 |
| 2011-12-20 | 2011-12-16 | 1.637 | 227,552,408 | +7,475 | 11.74% | 372,608,550 |
| 2011-12-19 | 2011-12-15 | 1.584 | 227,544,933 | -112,125 | 11.74% | 360,419,960 |
| 2011-12-16 | 2011-12-14 | 1.627 | 227,657,058 | -284,983 | 11.74% | 370,343,440 |
| 2011-12-15 | 2011-12-13 | 1.648 | 227,942,041 | -465,318 | 11.76% | 375,686,079 |
| 2011-12-14 | 2011-12-12 | 1.702 | 228,407,359 | +29,900 | 11.78% | 388,675,500 |
| 2011-12-13 | 2011-12-09 | 1.734 | 228,377,459 | +305,540 | 11.78% | 395,957,160 |
| 2011-12-12 | 2011-12-08 | 1.734 | 228,071,919 | +18,687 | 11.76% | 395,427,420 |
| 2011-12-09 | 2011-12-07 | 1.755 | 228,053,232 | -64,471 | 11.76% | 400,276,441 |
| 2011-12-06 | 2011-12-02 | 1.766 | 228,117,703 | +539,133 | 11.77% | 402,830,999 |
| 2011-12-05 | 2011-12-01 | 1.744 | 227,578,570 | +165,384 | 11.74% | 397,007,689 |
| 2011-12-02 | 2011-11-30 | 1.573 | 227,413,186 | -58,866 | 11.73% | 357,777,419 |
| 2011-12-01 | 2011-11-29 | 1.648 | 227,472,052 | -49,522 | 11.73% | 374,911,460 |
| 2011-11-30 | 2011-11-28 | 1.563 | 227,521,574 | +9,344 | 11.74% | 355,512,920 |
| 2011-11-29 | 2011-11-25 | 1.498 | 227,512,230 | +174,728 | 11.73% | 340,888,800 |
| 2011-11-28 | 2011-11-24 | 1.552 | 227,337,502 | -125,206 | 11.73% | 352,792,249 |
| 2011-11-25 | 2011-11-23 | 1.541 | 227,462,708 | +96,240 | 11.73% | 350,552,160 |
| 2011-11-23 | 2011-11-21 | 1.584 | 227,366,468 | +13,081 | 11.73% | 360,137,280 |
| 2011-11-22 | 2011-11-18 | 1.637 | 227,353,387 | -91,568 | 11.73% | 372,282,661 |
| 2011-11-21 | 2011-11-17 | 1.712 | 227,444,955 | -103,716 | 11.73% | 389,472,000 |
| 2011-11-18 | 2011-11-16 | 1.723 | 227,548,671 | +38,310 | 11.74% | 392,084,911 |
| 2011-11-17 | 2011-11-15 | 1.787 | 227,510,361 | +13,081 | 11.73% | 406,628,300 |
| 2011-11-16 | 2011-11-14 | 1.809 | 227,497,280 | +43,915 | 11.73% | 411,474,440 |
| 2011-11-15 | 2011-11-11 | 1.744 | 227,453,365 | -6,540 | 11.73% | 396,789,271 |
| 2011-11-14 | 2011-11-10 | 1.734 | 227,459,905 | -9,344 | 11.73% | 394,366,320 |
| 2011-11-11 | 2011-11-09 | 1.916 | 227,469,249 | -51,390 | 11.73% | 435,768,340 |
| 2011-11-10 | 2011-11-08 | 1.873 | 227,520,639 | -2,945,996 | 11.73% | 426,126,749 |
| 2011-11-09 | 2011-11-07 | 1.798 | 230,466,635 | -1,849,124 | 11.89% | 414,378,575 |
| 2011-11-08 | 2011-11-04 | 1.809 | 232,315,759 | -2,920,848 | 11.98% | 420,189,625 |
| 2011-11-07 | 2011-11-03 | 1.723 | 235,236,607 | -2,453,662 | 12.13% | 405,331,851 |
| 2011-11-04 | 2011-11-02 | 1.766 | 237,690,269 | -2,712,484 | 12.26% | 419,735,108 |
| 2011-11-03 | 2011-11-01 | 1.702 | 240,402,753 | -640,979 | 12.40% | 409,087,784 |
| 2011-11-02 | 2011-10-31 | 1.755 | 241,043,732 | +10,278 | 12.43% | 423,077,219 |
| 2011-11-01 | 2011-10-28 | 1.809 | 241,033,454 | +225,184 | 12.43% | 435,957,324 |
| 2011-10-31 | 2011-10-27 | 1.884 | 240,808,270 | +2,803 | 12.42% | 453,590,568 |
| 2011-10-28 | 2011-10-26 | 1.648 | 240,805,467 | +24,293 | 12.42% | 396,887,127 |
| 2011-10-27 | 2011-10-25 | 1.659 | 240,781,174 | +480,268 | 12.42% | 399,424,017 |
| 2011-10-26 | 2011-10-24 | 1.659 | 240,300,906 | +49,522 | 12.39% | 398,627,317 |
| 2011-10-25 | 2011-10-21 | 1.573 | 240,251,384 | -850,279 | 12.39% | 377,975,093 |
| 2011-10-24 | 2011-10-20 | 1.530 | 241,101,663 | +852,147 | 12.44% | 368,991,356 |
| 2011-10-21 | 2011-10-19 | 1.605 | 240,249,516 | -211,168 | 12.39% | 385,685,872 |
| 2011-10-20 | 2011-10-18 | 1.552 | 240,460,684 | +619,489 | 12.40% | 373,157,376 |
| 2011-10-19 | 2011-10-17 | 1.787 | 239,841,195 | -74,750 | 12.37% | 428,667,147 |
| 2011-10-18 | 2011-10-14 | 1.680 | 239,915,945 | +429,812 | 12.37% | 403,124,056 |
| 2011-10-17 | 2011-10-13 | 1.787 | 239,486,133 | -184,072 | 12.35% | 428,032,546 |
| 2011-10-14 | 2011-10-12 | 1.584 | 239,670,205 | +34,572 | 12.36% | 379,625,793 |
| 2011-10-13 | 2011-10-11 | 1.434 | 239,635,633 | -971,747 | 12.36% | 343,665,665 |
| 2011-10-12 | 2011-10-10 | 1.402 | 240,607,380 | -48,588 | 12.41% | 337,334,057 |
| 2011-10-11 | 2011-10-07 | 1.413 | 240,655,968 | +114,928 | 12.41% | 339,977,767 |
| 2011-10-10 | 2011-10-06 | 1.188 | 240,541,040 | +14,950 | 12.41% | 285,753,865 |
| 2011-10-07 | 2011-10-04 | 1.102 | 240,526,090 | -900,735 | 12.41% | 265,142,512 |
| 2011-10-06 | 2011-10-03 | 1.167 | 241,426,825 | +711,992 | 12.45% | 281,638,466 |
| 2011-10-04 | 2011-09-30 | 1.327 | 240,714,833 | -3,738 | 12.42% | 319,451,173 |
| 2011-10-03 | 2011-09-28 | 1.445 | 240,718,571 | -97,174 | 12.42% | 347,794,984 |
| 2011-09-30 | 2011-09-27 | 1.413 | 240,815,745 | +97,174 | 12.42% | 340,203,486 |
| 2011-09-28 | 2011-09-26 | 1.263 | 240,718,571 | -32,703 | 12.42% | 303,998,579 |
| 2011-09-27 | 2011-09-23 | 1.381 | 240,751,274 | -56,996 | 12.42% | 332,382,580 |
| 2011-09-26 | 2011-09-22 | 1.466 | 240,808,270 | +20,556 | 12.42% | 353,079,022 |
| 2011-09-23 | 2011-09-21 | 1.659 | 240,787,714 | -946,520 | 12.42% | 399,434,866 |
| 2011-09-22 | 2011-09-20 | 1.702 | 241,734,234 | -4,671 | 12.47% | 411,353,534 |
| 2011-09-21 | 2011-09-19 | 1.809 | 241,738,905 | -19,622 | 12.47% | 437,233,274 |
| 2011-09-19 | 2011-09-15 | 1.959 | 241,758,527 | -39,244 | 12.47% | 473,492,212 |
| 2011-09-16 | 2011-09-14 | 1.980 | 241,797,771 | -53,259 | 12.47% | 478,744,691 |
| 2011-09-15 | 2011-09-12 | 2.023 | 241,851,030 | -4,672 | 12.47% | 489,203,657 |
| 2011-09-09 | 2011-09-07 | 2.312 | 241,855,702 | -114,928 | 12.47% | 559,100,694 |
| 2011-09-08 | 2011-09-06 | 2.280 | 241,970,630 | -9,343 | 12.48% | 551,597,397 |
| 2011-09-07 | 2011-09-05 | 2.280 | 241,979,973 | -158,844 | 12.48% | 551,618,696 |
| 2011-09-06 | 2011-09-02 | 2.462 | 242,138,817 | -17,753 | 12.49% | 596,035,603 |
| 2011-09-02 | 2011-08-31 | 2.472 | 242,156,570 | -5,606 | 12.49% | 598,670,952 |
| 2011-09-01 | 2011-08-30 | 2.355 | 242,162,176 | +934,372 | 12.49% | 570,176,010 |
| 2011-08-31 | 2011-08-29 | 2.215 | 241,227,804 | -4,671 | 12.44% | 534,413,793 |
| 2011-08-30 | 2011-08-26 | 2.226 | 241,232,475 | -30,835 | 12.44% | 537,005,900 |
| 2011-08-29 | 2011-08-25 | 2.269 | 241,263,310 | -168,187 | 12.44% | 547,402,898 |
| 2011-08-26 | 2011-08-24 | 2.205 | 241,431,497 | -31,769 | 12.45% | 532,281,163 |
| 2011-08-25 | 2011-08-23 | 2.301 | 241,463,266 | +18,688 | 12.45% | 555,609,266 |
| 2011-08-24 | 2011-08-22 | 2.205 | 241,444,578 | +135,484 | 12.45% | 532,310,003 |
| 2011-08-23 | 2011-08-19 | 2.440 | 241,309,094 | -15,884 | 12.45% | 588,828,044 |
| 2011-08-22 | 2011-08-18 | 2.590 | 241,324,978 | -14,016 | 12.45% | 625,025,291 |
| 2011-08-19 | 2011-08-17 | 2.686 | 241,338,994 | -10,278 | 12.45% | 648,307,684 |
| 2011-08-18 | 2011-08-16 | 2.686 | 241,349,272 | -12,147 | 12.45% | 648,335,294 |
| 2011-08-17 | 2011-08-15 | 2.654 | 241,361,419 | +6,541 | 12.45% | 640,618,507 |
| 2011-08-16 | 2011-08-12 | 2.622 | 241,354,878 | -12,147 | 12.45% | 632,851,939 |
| 2011-08-15 | 2011-08-11 | 2.676 | 241,367,025 | +61,668 | 12.45% | 645,799,785 |
| 2011-08-12 | 2011-08-10 | 2.654 | 241,305,357 | -290,589 | 12.45% | 640,469,708 |
| 2011-08-11 | 2011-08-09 | 2.783 | 241,595,946 | -60,735 | 12.46% | 672,268,775 |
| 2011-08-10 | 2011-08-08 | 2.879 | 241,656,681 | -34,571 | 12.46% | 695,714,470 |
| 2011-08-09 | 2011-08-05 | 2.911 | 241,691,252 | -66,341 | 12.47% | 703,574,005 |
| 2011-08-08 | 2011-08-04 | 3.039 | 241,757,593 | -50,456 | 12.47% | 734,815,676 |
| 2011-08-05 | 2011-08-03 | 2.922 | 241,808,049 | -14,016 | 12.47% | 706,501,925 |
| 2011-08-04 | 2011-08-02 | 2.975 | 241,822,065 | +613,883 | 12.47% | 719,483,222 |
| 2011-08-03 | 2011-08-01 | 3.029 | 241,208,182 | +14,950 | 12.44% | 730,564,257 |
| 2011-08-02 | 2011-07-29 | 2.997 | 241,193,232 | -56,062 | 12.44% | 722,774,960 |
| 2011-07-28 | 2011-07-26 | 3.061 | 241,249,294 | +55,128 | 12.44% | 738,434,593 |
| 2011-07-27 | 2011-07-25 | 2.986 | 241,194,166 | +6,540 | 12.44% | 720,196,409 |
| 2011-07-26 | 2011-07-22 | 3.072 | 241,187,626 | +1,869 | 12.44% | 740,827,114 |
| 2011-07-25 | 2011-07-21 | 2.975 | 241,185,757 | -21,490 | 12.44% | 717,590,041 |
| 2011-07-22 | 2011-07-20 | 3.007 | 241,207,247 | -68,210 | 12.44% | 725,398,447 |
| 2011-07-21 | 2011-07-19 | 2.965 | 241,275,457 | +222,637,609 | 12.44% | 715,274,703 |
| 2011-07-18 | 2011-07-14 | 3.029 | 18,637,848 | -29,900 | 0.96% | 56,449,767 |
| 2011-07-15 | 2011-07-13 | 3.029 | 18,667,748 | -17,753 | 0.96% | 56,540,327 |
| 2011-07-14 | 2011-07-12 | 2.975 | 18,685,501 | +18,643 | 0.96% | 55,594,201 |
| 2011-07-13 | 2011-07-11 | 3.082 | 18,666,858 | -27,052 | 0.96% | 57,536,529 |
| 2011-07-12 | 2011-07-08 | 3.179 | 18,693,910 | -13,082 | 0.96% | 59,420,533 |
| 2011-07-11 | 2011-07-07 | 3.179 | 18,706,992 | -8,409 | 0.96% | 59,462,116 |
| 2011-07-08 | 2011-07-06 | 3.114 | 18,715,401 | +66,341 | 0.97% | 58,287,050 |
| 2011-07-07 | 2011-07-05 | 3.189 | 18,649,060 | -699,845 | 0.96% | 59,477,562 |
| 2011-07-06 | 2011-07-04 | 3.221 | 19,348,905 | +39,243 | 1.00% | 62,330,820 |
| 2011-07-05 | 2011-06-30 | 3.189 | 19,309,662 | +693,305 | 1.00% | 61,584,424 |
| 2011-07-04 | 2011-06-29 | 3.136 | 18,616,357 | -721,336 | 0.96% | 58,377,067 |
| 2011-06-30 | 2011-06-28 | 3.168 | 19,337,693 | +724,139 | 1.00% | 61,259,905 |
| 2011-06-29 | 2011-06-27 | 3.136 | 18,613,554 | -935 | 0.96% | 58,368,277 |
| 2011-06-28 | 2011-06-24 | 3.168 | 18,614,489 | +122,403 | 0.96% | 58,968,866 |
| 2011-06-24 | 2011-06-22 | 2.965 | 18,492,086 | +39,244 | 0.95% | 54,820,832 |
| 2011-06-23 | 2011-06-21 | 2.868 | 18,452,842 | -17,753 | 0.95% | 52,927,089 |
| 2011-06-22 | 2011-06-20 | 2.772 | 18,470,595 | -935 | 0.95% | 51,198,896 |
| 2011-06-21 | 2011-06-17 | 2.783 | 18,471,530 | -681,157 | 0.95% | 51,399,177 |
| 2011-06-20 | 2011-06-16 | 2.772 | 19,152,687 | +10,278 | 0.99% | 53,089,597 |
| 2011-06-17 | 2011-06-15 | 2.847 | 19,142,409 | +56,997 | 0.99% | 54,495,191 |
| 2011-06-15 | 2011-06-13 | 2.836 | 19,085,412 | -935 | 0.98% | 54,128,671 |
| 2011-06-14 | 2011-06-10 | 2.825 | 19,086,347 | +576,508 | 0.98% | 53,927,054 |
| 2011-06-13 | 2011-06-09 | 2.879 | 18,509,839 | -674,617 | 0.95% | 53,288,669 |
| 2011-06-10 | 2011-06-08 | 2.997 | 19,184,456 | +87,831 | 0.99% | 57,489,359 |
| 2011-06-09 | 2011-06-07 | 2.986 | 19,096,625 | -127,075 | 0.98% | 57,021,780 |
| 2011-06-08 | 2011-06-03 | 3.029 | 19,223,700 | +299,933 | 0.99% | 58,224,178 |
| 2011-06-07 | 2011-06-02 | 3.061 | 18,923,767 | +138,287 | 0.98% | 57,923,337 |
| 2011-06-03 | 2011-06-01 | 3.104 | 18,785,480 | +122,403 | 0.97% | 58,304,254 |
| 2011-06-02 | 2011-05-31 | 3.093 | 18,663,077 | -934 | 0.96% | 57,724,614 |
| 2011-06-01 | 2011-05-30 | 3.018 | 18,664,011 | +14,016 | 0.96% | 56,329,259 |
| 2011-05-31 | 2011-05-27 | 2.954 | 18,649,995 | -22,425 | 0.96% | 55,089,363 |
| 2011-05-30 | 2011-05-26 | 2.975 | 18,672,420 | +57,931 | 0.96% | 55,555,282 |
| 2011-05-27 | 2011-05-25 | 3.029 | 18,614,489 | +186,875 | 0.96% | 56,379,018 |
| 2011-05-26 | 2011-05-24 | 3.125 | 18,427,614 | -115,862 | 0.95% | 57,587,988 |
| 2011-05-25 | 2011-05-23 | 3.168 | 18,543,476 | -276,575 | 0.96% | 58,743,904 |
| 2011-05-24 | 2011-05-20 | 3.189 | 18,820,051 | +586,786 | 0.97% | 60,022,905 |
| 2011-05-23 | 2011-05-19 | 3.286 | 18,233,265 | +275,640 | 0.94% | 59,907,717 |
| 2011-05-20 | 2011-05-18 | 3.275 | 17,957,625 | +9,344 | 0.93% | 58,809,877 |
| 2011-05-19 | 2011-05-17 | 3.361 | 17,948,281 | +215,840 | 0.93% | 60,315,990 |
| 2011-05-18 | 2011-05-16 | 3.435 | 17,732,441 | +269,099 | 0.91% | 60,919,104 |
| 2011-05-17 | 2011-05-13 | 3.425 | 17,463,342 | +438,221 | 0.90% | 59,807,726 |
| 2011-05-16 | 2011-05-12 | 3.350 | 17,025,121 | +28,031 | 0.88% | 57,031,461 |
| 2011-05-13 | 2011-05-11 | 3.521 | 16,997,090 | +1,098,822 | 0.88% | 59,848,107 |
| 2011-05-12 | 2011-05-09 | 3.446 | 15,898,268 | -837,666 | 0.82% | 54,788,024 |
| 2011-05-11 | 2011-05-06 | 3.371 | 16,735,934 | -1,872,433 | 0.86% | 56,420,958 |
| 2011-05-09 | 2011-05-05 | 3.414 | 18,608,367 | -1,150,946 | 0.96% | 63,530,006 |
| 2011-05-06 | 2011-05-04 | 3.542 | 19,759,313 | -1,064,032 | 1.02% | 69,997,058 |
| 2011-05-05 | 2011-05-03 | 3.596 | 20,823,345 | -1,149,278 | 1.07% | 74,880,670 |
| 2011-05-04 | 2011-04-29 | 3.906 | 21,972,623 | +28,965 | 1.13% | 85,833,084 |
| 2011-05-03 | 2011-04-28 | 4.006 | 21,943,658 | +234,528 | 1.13% | 87,905,500 |
| 2011-04-29 | 2011-04-27 | 4.017 | 21,709,130 | +168,246 | 1.12% | 87,202,310 |
| 2011-04-28 | 2011-04-26 | 4.169 | 21,540,884 | -323,358 | 1.13% | 89,809,339 |
| 2011-04-27 | 2011-04-21 | 4.158 | 21,864,242 | +2,896,441 | 1.15% | 90,919,491 |
| 2011-04-26 | 2011-04-20 | 4.039 | 18,967,801 | +918,631 | 1.00% | 76,603,762 |
| 2011-04-21 | 2011-04-19 | 3.984 | 18,049,170 | -8,268 | 0.95% | 71,911,364 |
| 2011-04-20 | 2011-04-18 | 3.886 | 18,057,438 | -9,186 | 0.95% | 70,175,183 |
| 2011-04-19 | 2011-04-15 | 3.941 | 18,066,624 | +93,700 | 0.95% | 71,194,228 |
| 2011-04-18 | 2011-04-14 | 4.028 | 17,972,924 | -349,998 | 0.94% | 72,390,182 |
| 2011-04-15 | 2011-04-13 | 3.886 | 18,322,922 | -50,525 | 0.96% | 71,206,912 |
| 2011-04-14 | 2011-04-12 | 3.712 | 18,373,447 | -390,418 | 0.96% | 68,203,117 |
| 2011-04-13 | 2011-04-11 | 3.734 | 18,763,865 | -17,454 | 0.98% | 70,060,886 |
| 2011-04-12 | 2011-04-08 | 3.647 | 18,781,319 | +200,262 | 0.99% | 68,490,463 |
| 2011-04-11 | 2011-04-07 | 3.669 | 18,581,057 | +205,773 | 0.97% | 68,164,699 |
| 2011-04-08 | 2011-04-06 | 3.658 | 18,375,284 | +140,550 | 0.96% | 67,209,791 |
| 2011-04-06 | 2011-04-01 | 3.647 | 18,234,734 | +3,675 | 0.96% | 66,497,213 |
| 2011-03-29 | 2011-03-25 | 3.614 | 18,231,059 | +248,030 | 0.96% | 65,888,434 |
| 2011-03-28 | 2011-03-24 | 3.473 | 17,983,029 | -47,769 | 0.94% | 62,447,166 |
| 2011-03-25 | 2011-03-23 | 3.473 | 18,030,798 | -14,698 | 0.95% | 62,613,047 |
| 2011-03-24 | 2011-03-22 | 3.396 | 18,045,496 | -185,563 | 0.95% | 61,289,012 |
| 2011-03-23 | 2011-03-21 | 3.440 | 18,231,059 | -250,786 | 0.96% | 62,713,088 |
| 2011-03-22 | 2011-03-18 | 3.440 | 18,481,845 | +287,531 | 0.97% | 63,575,768 |
| 2011-03-18 | 2011-03-16 | 3.440 | 18,194,314 | -35,826 | 0.95% | 62,586,689 |
| 2011-03-17 | 2011-03-15 | 3.407 | 18,230,140 | -47,769 | 0.96% | 62,114,579 |
| 2011-03-16 | 2011-03-14 | 3.516 | 18,277,909 | +573,480 | 0.96% | 64,267,031 |
| 2011-03-15 | 2011-03-11 | 3.581 | 17,704,429 | +1,261,477 | 0.93% | 63,406,974 |
| 2011-03-14 | 2011-03-10 | 3.592 | 16,442,952 | +698,625 | 0.86% | 59,068,091 |
| 2011-03-11 | 2011-03-09 | 3.527 | 15,744,327 | -237,006 | 0.83% | 55,530,082 |
| 2011-03-10 | 2011-03-08 | 3.451 | 15,981,333 | -182,808 | 0.84% | 55,148,216 |
| 2011-03-09 | 2011-03-07 | 3.473 | 16,164,141 | -56,036 | 0.85% | 56,130,966 |
| 2011-03-08 | 2011-03-04 | 3.462 | 16,220,177 | +13,779 | 0.85% | 56,148,986 |
| 2011-03-07 | 2011-03-03 | 3.396 | 16,206,398 | +33,071 | 0.85% | 55,042,772 |
| 2011-03-04 | 2011-03-02 | 3.266 | 16,173,327 | +31,233 | 0.85% | 52,817,742 |
| 2011-03-03 | 2011-03-01 | 3.331 | 16,142,094 | -91,863 | 0.85% | 53,770,058 |
| 2011-03-02 | 2011-02-28 | 3.288 | 16,233,957 | -71,653 | 0.85% | 53,369,181 |
| 2011-03-01 | 2011-02-25 | 3.266 | 16,305,610 | +764,301 | 0.86% | 53,249,742 |
| 2011-02-28 | 2011-02-24 | 3.211 | 15,541,309 | +194,749 | 0.82% | 49,907,845 |
| 2011-02-25 | 2011-02-23 | 3.353 | 15,346,560 | +14,698 | 0.81% | 51,454,216 |
| 2011-02-24 | 2011-02-22 | 3.483 | 15,331,862 | +18,373 | 0.80% | 53,407,726 |
| 2011-02-23 | 2011-02-21 | 3.614 | 15,313,489 | +243,437 | 0.80% | 55,344,114 |
| 2011-02-22 | 2011-02-18 | 3.669 | 15,070,052 | -38,583 | 0.79% | 55,284,560 |
| 2011-02-21 | 2011-02-17 | 3.603 | 15,108,635 | -56,955 | 0.79% | 54,439,287 |
| 2011-02-18 | 2011-02-16 | 3.625 | 15,165,590 | -118,503 | 0.80% | 54,974,685 |
| 2011-02-17 | 2011-02-15 | 3.636 | 15,284,093 | -28,477 | 0.80% | 55,570,633 |
| 2011-02-16 | 2011-02-14 | 3.560 | 15,312,570 | +2,755 | 0.80% | 54,507,347 |
| 2011-02-15 | 2011-02-11 | 3.494 | 15,309,815 | -38,582 | 0.80% | 53,497,585 |
| 2011-02-14 | 2011-02-10 | 3.527 | 15,348,397 | -242,518 | 0.81% | 54,133,641 |
| 2011-02-11 | 2011-02-09 | 3.658 | 15,590,915 | -8,268 | 0.82% | 57,025,629 |
| 2011-02-10 | 2011-02-08 | 3.777 | 15,599,183 | -2,756 | 0.82% | 58,923,771 |
| 2011-02-09 | 2011-02-07 | 3.777 | 15,601,939 | -75,328 | 0.82% | 58,934,181 |
| 2011-02-08 | 2011-02-02 | 3.777 | 15,677,267 | -158,004 | 0.82% | 59,218,723 |
| 2011-02-07 | 2011-01-31 | 3.810 | 15,835,271 | -408,791 | 0.83% | 60,332,698 |
| 2011-02-01 | 2011-01-28 | 3.810 | 16,244,062 | -762,463 | 0.85% | 61,890,200 |
| 2011-01-31 | 2011-01-27 | 3.690 | 17,006,525 | -27,559 | 0.89% | 62,758,779 |
| 2011-01-28 | 2011-01-26 | 3.571 | 17,034,084 | -15,616 | 0.89% | 60,820,759 |
| 2011-01-27 | 2011-01-25 | 3.516 | 17,049,700 | -43,176 | 0.89% | 59,948,521 |
| 2011-01-26 | 2011-01-24 | 3.527 | 17,092,876 | -66,141 | 0.90% | 60,286,401 |
| 2011-01-25 | 2011-01-21 | 3.701 | 17,159,017 | -353,673 | 0.90% | 63,508,306 |
| 2011-01-24 | 2011-01-20 | 3.690 | 17,512,690 | -53,281 | 0.92% | 64,626,668 |
| 2011-01-21 | 2011-01-19 | 3.756 | 17,565,971 | +1,838 | 0.92% | 65,970,604 |
| 2011-01-20 | 2011-01-18 | 3.712 | 17,564,133 | -248,949 | 0.92% | 65,198,905 |
| 2011-01-19 | 2011-01-17 | 3.658 | 17,813,082 | +52,362 | 0.93% | 65,153,470 |
| 2011-01-18 | 2011-01-14 | 3.712 | 17,760,720 | +648,553 | 0.93% | 65,928,645 |
| 2011-01-17 | 2011-01-13 | 3.701 | 17,112,167 | +215,878 | 0.90% | 63,334,906 |
| 2011-01-14 | 2011-01-12 | 3.843 | 16,896,289 | +705,508 | 0.89% | 64,926,986 |
| 2011-01-13 | 2011-01-11 | 4.093 | 16,190,781 | +14,698 | 0.85% | 66,269,676 |
| 2011-01-12 | 2011-01-10 | 4.017 | 16,176,083 | +919 | 0.85% | 64,976,893 |
| 2011-01-11 | 2011-01-07 | 4.071 | 16,175,164 | +86,351 | 0.85% | 65,853,597 |
| 2011-01-10 | 2011-01-06 | 4.093 | 16,088,813 | +49,606 | 0.84% | 65,852,316 |
| 2011-01-07 | 2011-01-05 | 4.137 | 16,039,207 | +101,968 | 0.84% | 66,347,673 |
| 2011-01-06 | 2011-01-04 | 4.115 | 15,937,239 | +114,829 | 0.84% | 65,578,894 |
| 2011-01-05 | 2011-01-03 | 4.071 | 15,822,410 | -1,088,575 | 0.83% | 64,417,437 |
| 2011-01-04 | 2010-12-31 | 4.028 | 16,910,985 | -1,691,195 | 0.89% | 68,112,973 |
| 2011-01-03 | 2010-12-29 | 3.919 | 18,602,180 | -656,820 | 0.98% | 72,899,668 |
| 2010-12-30 | 2010-12-28 | 3.875 | 19,259,000 | -1,101,437 | 1.01% | 74,635,069 |
| 2010-12-29 | 2010-12-24 | 3.908 | 20,360,437 | -1,454,191 | 1.07% | 79,568,423 |
| 2010-12-28 | 2010-12-22 | 3.995 | 21,814,628 | -78,083 | 1.14% | 87,151,142 |
| 2010-12-23 | 2010-12-21 | 3.973 | 21,892,711 | -38,583 | 1.15% | 86,986,451 |
| 2010-12-22 | 2010-12-20 | 3.908 | 21,931,294 | -7,349 | 1.15% | 85,707,319 |
| 2010-12-21 | 2010-12-17 | 4.028 | 21,938,643 | -69,816 | 1.15% | 88,363,049 |
| 2010-12-20 | 2010-12-16 | 4.006 | 22,008,459 | -20,210 | 1.15% | 88,165,091 |
| 2010-12-17 | 2010-12-15 | 4.082 | 22,028,669 | -1,837 | 1.16% | 89,924,645 |
| 2010-12-16 | 2010-12-14 | 4.104 | 22,030,506 | +919 | 1.16% | 90,411,782 |
| 2010-12-15 | 2010-12-13 | 4.060 | 22,029,587 | -9,187 | 1.16% | 89,448,774 |
| 2010-12-14 | 2010-12-10 | 4.028 | 22,038,774 | -12,861 | 1.16% | 88,766,350 |
| 2010-12-13 | 2010-12-09 | 4.082 | 22,051,635 | +9,187 | 1.16% | 90,018,396 |
| 2010-12-10 | 2010-12-08 | 4.158 | 22,042,448 | +918 | 1.16% | 91,660,536 |
| 2010-12-09 | 2010-12-07 | 4.202 | 22,041,530 | -101,968 | 1.16% | 92,616,475 |
| 2010-12-08 | 2010-12-06 | 4.039 | 22,143,498 | -40,419 | 1.16% | 89,429,199 |
| 2010-12-07 | 2010-12-03 | 3.984 | 22,183,917 | +65,222 | 1.16% | 88,384,991 |
| 2010-12-06 | 2010-12-02 | 3.973 | 22,118,695 | +451,048 | 1.16% | 87,884,355 |
| 2010-12-03 | 2010-12-01 | 3.962 | 21,667,647 | +431,756 | 1.14% | 85,856,334 |
| 2010-12-02 | 2010-11-30 | 3.897 | 21,235,891 | +46,850 | 1.11% | 82,758,521 |
| 2010-12-01 | 2010-11-29 | 3.930 | 21,189,041 | +8,268 | 1.11% | 83,267,919 |
| 2010-11-30 | 2010-11-26 | 3.952 | 21,180,773 | +4,593 | 1.11% | 83,696,565 |
| 2010-11-29 | 2010-11-25 | 4.028 | 21,176,180 | -5,512 | 1.11% | 85,292,049 |
| 2010-11-26 | 2010-11-24 | 3.973 | 21,181,692 | +59,711 | 1.11% | 84,161,355 |
| 2010-11-25 | 2010-11-23 | 4.028 | 21,121,981 | +415,221 | 1.11% | 85,073,750 |
| 2010-11-24 | 2010-11-22 | 4.158 | 20,706,760 | -21,128 | 1.09% | 86,106,258 |
| 2010-11-23 | 2010-11-19 | 4.082 | 20,727,888 | +82,677 | 1.09% | 84,614,643 |
| 2010-11-22 | 2010-11-18 | 4.082 | 20,645,211 | +191,993 | 1.08% | 84,277,142 |
| 2010-11-19 | 2010-11-17 | 3.832 | 20,453,218 | +186,482 | 1.07% | 78,372,467 |
| 2010-11-18 | 2010-11-16 | 4.104 | 20,266,736 | -87,270 | 1.06% | 83,173,383 |
| 2010-11-17 | 2010-11-15 | 4.333 | 20,354,006 | +152,493 | 1.07% | 88,184,484 |
| 2010-11-16 | 2010-11-12 | 4.398 | 20,201,513 | +135,039 | 1.06% | 88,843,256 |
| 2010-11-15 | 2010-11-11 | 4.594 | 20,066,474 | -166,272 | 1.05% | 92,181,278 |
| 2010-11-11 | 2010-11-09 | 4.583 | 20,232,746 | +12,860 | 1.06% | 92,724,848 |
| 2010-11-10 | 2010-11-08 | 4.714 | 20,219,886 | +83,596 | 1.06% | 95,307,221 |
| 2010-11-09 | 2010-11-05 | 4.648 | 20,136,290 | -85,433 | 1.06% | 93,597,993 |
| 2010-11-08 | 2010-11-04 | 4.626 | 20,221,723 | +410,628 | 1.06% | 93,554,847 |
| 2010-11-05 | 2010-11-03 | 4.507 | 19,811,095 | +265,484 | 1.04% | 89,282,846 |
| 2010-11-04 | 2010-11-02 | 4.463 | 19,545,611 | +261,810 | 1.03% | 87,235,311 |
| 2010-11-03 | 2010-11-01 | 4.518 | 19,283,801 | +310,497 | 1.01% | 87,116,405 |
| 2010-11-02 | 2010-10-29 | 4.387 | 18,973,304 | -220,471 | 1.00% | 83,235,236 |
| 2010-11-01 | 2010-10-28 | 4.115 | 19,193,775 | -220,472 | 1.01% | 78,978,959 |
| 2010-10-29 | 2010-10-27 | 4.300 | 19,414,247 | +3,139,778 | 1.02% | 83,478,926 |
| 2010-10-28 | 2010-10-26 | 4.387 | 16,274,469 | +8,344,347 | 0.85% | 71,395,539 |
| 2010-10-27 | 2010-10-25 | 4.365 | 7,930,122 | +6,883,802 | 0.42% | 34,616,523 |
| 2010-10-26 | 2010-10-22 | 3.854 | 1,046,320 | -37,664 | 0.05% | 4,032,060 |
| 2010-10-25 | 2010-10-21 | 3.854 | 1,083,984 | -169,946 | 0.06% | 4,177,201 |
| 2010-10-22 | 2010-10-20 | 3.766 | 1,253,930 | -185,564 | 0.07% | 4,722,898 |
| 2010-10-21 | 2010-10-19 | 3.843 | 1,439,494 | +170,865 | 0.08% | 5,531,511 |
| 2010-10-20 | 2010-10-18 | 3.875 | 1,268,629 | +95,538 | 0.07% | 4,916,362 |
| 2010-10-19 | 2010-10-15 | 3.897 | 1,173,091 | +31,233 | 0.06% | 4,571,660 |
| 2010-10-18 | 2010-10-14 | 3.810 | 1,141,858 | +44,095 | 0.06% | 4,350,502 |
| 2010-10-15 | 2010-10-13 | 3.734 | 1,097,763 | -56,037 | 0.06% | 4,098,849 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,153,800 | +349,080 | 0.06% | 4,220,161 |
| 2010-10-13 | 2010-10-11 | 3.756 | 804,720 | +57,874 | 0.04% | 3,022,199 |
| 2010-10-12 | 2010-10-08 | 3.799 | 746,846 | -128,609 | 0.04% | 2,837,368 |
| 2010-10-05 | 2010-09-30 | 3.908 | 875,455 | +55,118 | 0.05% | 3,421,271 |
| 2010-10-04 | 2010-09-29 | 3.832 | 820,337 | -84,514 | 0.04% | 3,143,360 |
| 2010-09-30 | 2010-09-28 | 3.854 | 904,851 | -320,602 | 0.05% | 3,486,900 |
| 2010-09-29 | 2010-09-27 | 3.832 | 1,225,453 | +32,152 | 0.06% | 4,695,680 |
| 2010-09-28 | 2010-09-24 | 3.701 | 1,193,301 | +51,443 | 0.06% | 4,416,601 |
| 2010-09-27 | 2010-09-22 | 3.658 | 1,141,858 | -85,432 | 0.06% | 4,176,482 |
| 2010-09-24 | 2010-09-21 | 3.777 | 1,227,290 | -51,443 | 0.06% | 4,635,919 |
| 2010-09-22 | 2010-09-20 | 3.745 | 1,278,733 | +188,319 | 0.07% | 4,788,478 |
| 2010-09-21 | 2010-09-17 | 3.647 | 1,090,414 | +355,510 | 0.06% | 3,976,449 |
| 2010-09-20 | 2010-09-16 | 3.571 | 734,904 | -9,187 | 0.04% | 2,623,999 |
| 2010-09-17 | 2010-09-15 | 3.516 | 744,091 | -32,152 | 0.04% | 2,616,301 |
| 2010-09-16 | 2010-09-14 | 3.581 | 776,243 | -165,353 | 0.04% | 2,780,051 |
| 2010-09-15 | 2010-09-13 | 3.571 | 941,596 | -919 | 0.05% | 3,362,000 |
| 2010-09-14 | 2010-09-10 | 3.429 | 942,515 | -132,283 | 0.05% | 3,231,901 |
| 2010-09-13 | 2010-09-09 | 3.527 | 1,074,798 | -309,578 | 0.06% | 3,790,802 |
| 2010-09-10 | 2010-09-08 | 3.385 | 1,384,376 | +32,152 | 0.07% | 4,686,770 |
| 2010-09-09 | 2010-09-07 | 3.288 | 1,352,224 | -3,674 | 0.07% | 4,445,440 |
| 2010-09-08 | 2010-09-06 | 3.331 | 1,355,898 | -8,268 | 0.07% | 4,516,559 |
| 2010-09-07 | 2010-09-03 | 3.190 | 1,364,166 | +151,574 | 0.07% | 4,351,050 |
| 2010-09-03 | 2010-09-01 | 3.113 | 1,212,592 | -3,675 | 0.06% | 3,775,200 |
| 2010-09-02 | 2010-08-31 | 2.950 | 1,216,267 | +241,600 | 0.06% | 3,588,041 |
| 2010-09-01 | 2010-08-30 | 2.950 | 974,667 | -33,071 | 0.05% | 2,875,311 |
| 2010-08-31 | 2010-08-27 | 2.917 | 1,007,738 | -2,558,385 | 0.05% | 2,939,961 |
| 2010-08-30 | 2010-08-26 | 3.102 | 3,566,123 | -98,294 | 0.19% | 11,063,700 |
| 2010-08-27 | 2010-08-25 | 3.102 | 3,664,417 | -78,083 | 0.19% | 11,368,652 |
| 2010-08-26 | 2010-08-24 | 3.146 | 3,742,500 | +69,816 | 0.20% | 11,773,860 |
| 2010-08-25 | 2010-08-23 | 3.102 | 3,672,684 | -105,643 | 0.19% | 11,394,299 |
| 2010-08-24 | 2010-08-20 | 3.211 | 3,778,327 | +2,756 | 0.20% | 12,133,351 |
| 2010-08-23 | 2010-08-19 | 3.200 | 3,775,571 | -103,805 | 0.20% | 12,083,401 |
| 2010-08-20 | 2010-08-18 | 3.233 | 3,879,376 | +2,140,409 | 0.20% | 12,542,310 |
| 2010-08-19 | 2010-08-17 | 2.994 | 1,738,967 | +17,454 | 0.09% | 5,205,749 |
| 2010-08-18 | 2010-08-16 | 3.004 | 1,721,513 | -19,292 | 0.09% | 5,172,239 |
| 2010-08-16 | 2010-08-12 | 2.939 | 1,740,805 | +216,797 | 0.09% | 5,116,501 |
| 2010-08-13 | 2010-08-11 | 2.972 | 1,524,008 | +328,870 | 0.08% | 4,529,071 |
| 2010-08-12 | 2010-08-10 | 3.070 | 1,195,138 | +11,023 | 0.06% | 3,668,820 |
| 2010-08-11 | 2010-08-09 | 3.211 | 1,184,115 | +223,228 | 0.06% | 3,802,551 |
| 2010-08-10 | 2010-08-06 | 3.244 | 960,887 | +266,402 | 0.05% | 3,117,079 |
| 2010-08-09 | 2010-08-05 | 3.298 | 694,485 | +7,349 | 0.04% | 2,290,681 |
| 2010-08-06 | 2010-08-04 | 3.364 | 687,136 | +191,994 | 0.04% | 2,311,322 |
| 2010-08-04 | 2010-08-02 | 3.451 | 495,142 | -11,023 | 0.03% | 1,708,631 |
| 2010-08-03 | 2010-07-30 | 3.407 | 506,165 | -127,690 | 0.03% | 1,724,629 |
| 2010-08-02 | 2010-07-29 | 3.407 | 633,855 | -324,276 | 0.03% | 2,159,700 |
| 2010-07-30 | 2010-07-28 | 3.168 | 958,131 | -35,827 | 0.05% | 3,035,129 |
| 2010-07-29 | 2010-07-27 | 3.135 | 993,958 | -149,737 | 0.05% | 3,116,160 |
| 2010-07-28 | 2010-07-26 | 3.124 | 1,143,695 | +182,808 | 0.06% | 3,573,151 |
| 2010-07-27 | 2010-07-23 | 3.146 | 960,887 | -5,943,539 | 0.05% | 3,022,939 |
| 2010-07-26 | 2010-07-22 | 3.015 | 6,904,426 | +565,877 | 0.36% | 20,819,321 |
| 2010-07-23 | 2010-07-21 | 2.711 | 6,338,549 | -204,855 | 0.33% | 17,180,999 |
| 2010-07-21 | 2010-07-19 | 2.602 | 6,543,404 | +1,956,683 | 0.34% | 17,023,970 |
| 2010-07-20 | 2010-07-16 | 2.493 | 4,586,721 | +25,721 | 0.24% | 11,433,969 |
| 2010-07-19 | 2010-07-15 | 2.449 | 4,561,000 | +54,199 | 0.24% | 11,171,251 |
| 2010-07-16 | 2010-07-14 | 2.645 | 4,506,801 | +11,024 | 0.24% | 11,921,581 |
| 2010-07-15 | 2010-07-13 | 2.667 | 4,495,777 | +127,690 | 0.24% | 11,990,300 |
| 2010-07-14 | 2010-07-12 | 2.765 | 4,368,087 | +29,396 | 0.23% | 12,077,699 |
| 2010-07-13 | 2010-07-09 | 2.776 | 4,338,691 | +33,989 | 0.23% | 12,043,649 |
| 2010-07-12 | 2010-07-08 | 2.743 | 4,304,702 | +11,024 | 0.23% | 11,808,720 |
| 2010-07-09 | 2010-07-07 | 2.711 | 4,293,678 | +2,508,779 | 0.23% | 11,638,259 |
| 2010-07-08 | 2010-07-06 | 2.634 | 1,784,899 | +281,101 | 0.09% | 4,702,061 |
| 2010-07-07 | 2010-07-05 | 2.678 | 1,503,798 | +440,943 | 0.08% | 4,027,020 |
| 2010-07-06 | 2010-07-02 | 2.928 | 1,062,855 | +14,698 | 0.06% | 3,112,329 |
| 2010-07-05 | 2010-06-30 | 3.124 | 1,048,157 | +31,233 | 0.05% | 3,274,669 |
| 2010-07-02 | 2010-06-29 | 3.157 | 1,016,924 | +4,593 | 0.05% | 3,210,301 |
| 2010-06-30 | 2010-06-28 | 3.288 | 1,012,331 | -21,128 | 0.05% | 3,328,041 |
| 2010-06-29 | 2010-06-25 | 3.342 | 1,033,459 | -919 | 0.05% | 3,453,749 |
| 2010-06-28 | 2010-06-24 | 3.396 | 1,034,378 | -28,477 | 0.05% | 3,513,121 |
| 2010-06-25 | 2010-06-23 | 3.429 | 1,062,855 | -4,593 | 0.06% | 3,644,549 |
| 2010-06-24 | 2010-06-22 | 3.483 | 1,067,448 | -87,270 | 0.06% | 3,718,398 |
| 2010-06-23 | 2010-06-21 | 3.516 | 1,154,718 | -114,829 | 0.06% | 4,060,109 |
| 2010-06-22 | 2010-06-18 | 3.407 | 1,269,547 | -45,013 | 0.07% | 4,325,659 |
| 2010-06-21 | 2010-06-17 | 3.375 | 1,314,560 | -39,501 | 0.07% | 4,436,100 |
| 2010-06-18 | 2010-06-15 | 3.277 | 1,354,061 | -74,409 | 0.07% | 4,436,740 |
| 2010-06-17 | 2010-06-14 | 3.222 | 1,428,470 | +20,210 | 0.07% | 4,602,799 |
| 2010-06-15 | 2010-06-11 | 3.157 | 1,408,260 | +158,004 | 0.07% | 4,445,699 |
| 2010-06-11 | 2010-06-09 | 3.190 | 1,250,256 | +919 | 0.07% | 3,987,730 |
| 2010-06-10 | 2010-06-08 | 3.211 | 1,249,337 | -232,414 | 0.07% | 4,011,999 |
| 2010-06-09 | 2010-06-07 | 3.255 | 1,481,751 | -1,527,682 | 0.08% | 4,822,871 |
| 2010-06-08 | 2010-06-04 | 3.418 | 3,009,433 | -134,120 | 0.16% | 10,286,640 |
| 2010-06-07 | 2010-06-03 | 3.342 | 3,143,553 | -27,559 | 0.16% | 10,505,540 |
| 2010-06-04 | 2010-06-02 | 3.320 | 3,171,112 | -25,722 | 0.17% | 10,528,600 |
| 2010-06-03 | 2010-06-01 | 3.320 | 3,196,834 | -64,304 | 0.17% | 10,614,001 |
| 2010-06-02 | 2010-05-31 | 3.331 | 3,261,138 | -939,759 | 0.17% | 10,863,001 |
| 2010-06-01 | 2010-05-28 | 3.451 | 4,200,897 | +675,194 | 0.22% | 14,496,411 |
| 2010-05-31 | 2010-05-27 | 3.288 | 3,525,703 | +1,386,213 | 0.18% | 11,590,759 |
| 2010-05-28 | 2010-05-26 | 3.157 | 2,139,490 | -93,700 | 0.11% | 6,754,100 |
| 2010-05-27 | 2010-05-25 | 3.146 | 2,233,190 | +87,269 | 0.12% | 7,025,589 |
| 2010-05-26 | 2010-05-24 | 3.483 | 2,145,921 | +45,013 | 0.11% | 7,475,202 |
| 2010-05-25 | 2010-05-20 | 3.396 | 2,100,908 | -81,758 | 0.11% | 7,135,441 |
| 2010-05-24 | 2010-05-19 | 3.723 | 2,182,666 | -299,473 | 0.11% | 8,125,921 |
| 2010-05-20 | 2010-05-18 | 3.756 | 2,482,139 | +345,405 | 0.13% | 9,321,899 |
| 2010-05-19 | 2010-05-17 | 3.549 | 2,136,734 | -176,377 | 0.11% | 7,582,759 |
| 2010-05-18 | 2010-05-14 | 3.777 | 2,313,111 | -1,840,017 | 0.12% | 8,737,459 |
| 2010-05-17 | 2010-05-13 | 3.538 | 4,153,128 | +165,354 | 0.22% | 14,693,251 |
| 2010-05-14 | 2010-05-12 | 3.505 | 3,987,774 | +53,280 | 0.21% | 13,978,019 |
| 2010-05-13 | 2010-05-11 | 3.690 | 3,934,494 | +95,538 | 0.21% | 14,519,371 |
| 2010-05-12 | 2010-05-10 | 3.995 | 3,838,956 | -927,817 | 0.20% | 15,336,929 |
| 2010-05-11 | 2010-05-07 | 3.864 | 4,766,773 | -120,341 | 0.25% | 18,420,950 |
| 2010-05-10 | 2010-05-06 | 3.962 | 4,887,114 | +1,687,524 | 0.26% | 19,364,802 |
| 2010-05-07 | 2010-05-05 | 4.180 | 3,199,590 | +45,013 | 0.17% | 13,374,722 |
| 2010-05-06 | 2010-05-04 | 4.224 | 3,154,577 | +108,399 | 0.17% | 13,323,921 |
| 2010-05-05 | 2010-05-03 | 4.289 | 3,046,178 | +376,638 | 0.16% | 13,065,039 |
| 2010-05-04 | 2010-04-30 | 4.354 | 2,669,540 | +507,084 | 0.14% | 11,624,001 |
| 2010-05-03 | 2010-04-29 | 4.550 | 2,162,456 | +323,358 | 0.11% | 9,839,721 |
| 2010-04-30 | 2010-04-28 | 4.768 | 1,839,098 | -174,540 | 0.10% | 8,768,760 |
| 2010-04-29 | 2010-04-27 | 4.931 | 2,013,638 | +11,942 | 0.11% | 9,929,761 |
| 2010-04-28 | 2010-04-26 | 4.920 | 2,001,696 | +41,339 | 0.11% | 9,849,082 |
| 2010-04-27 | 2010-04-23 | 4.844 | 1,960,357 | +69,816 | 0.10% | 9,496,299 |
| 2010-04-26 | 2010-04-22 | 4.975 | 1,890,541 | +90,025 | 0.10% | 9,405,059 |
| 2010-04-23 | 2010-04-21 | 4.986 | 1,800,516 | +60,630 | 0.09% | 8,976,802 |
| 2010-04-22 | 2010-04-20 | 4.986 | 1,739,886 | +26,640 | 0.09% | 8,674,520 |
| 2010-04-21 | 2010-04-19 | 4.964 | 1,713,246 | +919 | 0.09% | 8,504,402 |
| 2010-04-20 | 2010-04-16 | 5.062 | 1,712,327 | +919 | 0.09% | 8,667,600 |
| 2010-04-19 | 2010-04-15 | 5.171 | 1,711,408 | +224,145 | 0.09% | 8,849,248 |
| 2010-04-16 | 2010-04-14 | 5.182 | 1,487,263 | +74,410 | 0.08% | 7,706,442 |
| 2010-04-15 | 2010-04-13 | 5.116 | 1,412,853 | +479,525 | 0.07% | 7,228,597 |
| 2010-04-14 | 2010-04-12 | 5.574 | 933,328 | -10,105 | 0.05% | 5,201,918 |
| 2010-04-13 | 2010-04-09 | 5.628 | 943,433 | -25,722 | 0.05% | 5,309,588 |
| 2010-04-09 | 2010-04-07 | 5.530 | 969,155 | +126,771 | 0.05% | 5,359,400 |
| 2010-04-08 | 2010-04-01 | 5.290 | 842,384 | +50,525 | 0.04% | 4,456,620 |
| 2010-04-07 | 2010-03-31 | 5.269 | 791,859 | +166,272 | 0.04% | 4,172,078 |
| 2010-04-01 | 2010-03-30 | 5.323 | 625,587 | +70,734 | 0.03% | 3,330,089 |
| 2010-03-30 | 2010-03-26 | 5.508 | 554,853 | -8,267 | 0.03% | 3,056,241 |
| 2010-03-29 | 2010-03-25 | 5.530 | 563,120 | -125,853 | 0.03% | 3,114,038 |
| 2010-03-26 | 2010-03-24 | 5.574 | 688,973 | -96,456 | 0.04% | 3,840,001 |
| 2010-03-25 | 2010-03-23 | 5.312 | 785,429 | -42,257 | 0.04% | 4,172,400 |
| 2010-03-24 | 2010-03-22 | 5.388 | 827,686 | -50,525 | 0.04% | 4,459,950 |
| 2010-03-23 | 2010-03-19 | 5.541 | 878,211 | -76,246 | 0.05% | 4,866,042 |
| 2010-03-22 | 2010-03-18 | 5.486 | 954,457 | -4,593 | 0.05% | 5,236,560 |
| 2010-03-19 | 2010-03-17 | 5.138 | 959,050 | -59,711 | 0.05% | 4,927,680 |
| 2010-03-18 | 2010-03-16 | 5.018 | 1,018,761 | +41,338 | 0.05% | 5,112,490 |
| 2010-03-17 | 2010-03-15 | 4.888 | 977,423 | +11,024 | 0.05% | 4,777,361 |
| 2010-03-16 | 2010-03-12 | 4.953 | 966,399 | -912,200 | 0.05% | 4,786,599 |
| 2010-03-15 | 2010-03-11 | 4.975 | 1,878,599 | -959,969 | 0.10% | 9,345,650 |
| 2010-03-12 | 2010-03-10 | 4.986 | 2,838,568 | -8,164,786 | 0.15% | 14,152,201 |
| 2010-03-11 | 2010-03-09 | 4.899 | 11,003,354 | +7,046,813 | 0.58% | 53,900,998 |
| 2010-03-10 | 2010-03-08 | 5.105 | 3,956,541 | -17,454 | 0.21% | 20,199,830 |
| 2010-03-09 | 2010-03-05 | 5.116 | 3,973,995 | -722,043 | 0.21% | 20,332,200 |
| 2010-03-08 | 2010-03-04 | 4.942 | 4,696,038 | -1,067,449 | 0.25% | 23,208,478 |
| 2010-03-05 | 2010-03-03 | 4.888 | 5,763,487 | -850,652 | 0.30% | 28,170,261 |
| 2010-03-04 | 2010-03-02 | 4.583 | 6,614,139 | -589,760 | 0.35% | 30,312,002 |
| 2010-03-03 | 2010-03-01 | 4.659 | 7,203,899 | -421,652 | 0.38% | 33,563,759 |
| 2010-03-02 | 2010-02-26 | 4.583 | 7,625,551 | -224,145 | 0.40% | 34,947,212 |
| 2010-03-01 | 2010-02-25 | 4.572 | 7,849,696 | -164,435 | 0.41% | 35,888,998 |
| 2010-02-26 | 2010-02-24 | 4.637 | 8,014,131 | -3,675 | 0.42% | 37,164,239 |
| 2010-02-25 | 2010-02-23 | 4.605 | 8,017,806 | -1,312,723 | 0.42% | 36,919,441 |
| 2010-02-24 | 2010-02-22 | 4.801 | 9,330,529 | -205,773 | 0.49% | 44,792,372 |
| 2010-02-23 | 2010-02-19 | 4.833 | 9,536,302 | -198,424 | 0.50% | 46,091,641 |
| 2010-02-22 | 2010-02-18 | 5.062 | 9,734,726 | -1,593,824 | 0.51% | 49,276,050 |
| 2010-02-19 | 2010-02-17 | 5.073 | 11,328,550 | -544,747 | 0.59% | 57,467,122 |
| 2010-02-12 | 2010-02-10 | 4.790 | 11,873,297 | -1,583,719 | 0.62% | 56,869,998 |
| 2010-02-11 | 2010-02-09 | 4.735 | 13,457,016 | -303,148 | 0.71% | 63,723,149 |
| 2010-02-10 | 2010-02-08 | 4.714 | 13,760,164 | -96,456 | 0.72% | 64,859,069 |
| 2010-02-08 | 2010-02-04 | 4.779 | 13,856,620 | -459,316 | 0.73% | 66,218,758 |
| 2010-02-05 | 2010-02-03 | 4.746 | 14,315,936 | -459,315 | 0.75% | 67,946,242 |
| 2010-02-04 | 2010-02-02 | 4.550 | 14,775,251 | -348,161 | 0.78% | 67,231,121 |
| 2010-02-03 | 2010-02-01 | 4.583 | 15,123,412 | -977,422 | 0.79% | 69,309,232 |
| 2010-02-02 | 2010-01-29 | 4.605 | 16,100,834 | -459,315 | 0.84% | 74,139,209 |
| 2010-02-01 | 2010-01-28 | 4.768 | 16,560,149 | -413,384 | 0.87% | 78,958,258 |
| 2010-01-29 | 2010-01-27 | 4.899 | 16,973,533 | -459,315 | 0.89% | 83,146,499 |
| 2010-01-28 | 2010-01-26 | 4.986 | 17,432,848 | -238,844 | 0.91% | 86,914,658 |
| 2010-01-27 | 2010-01-25 | 5.214 | 17,671,692 | -104,724 | 0.93% | 92,145,229 |
| 2010-01-26 | 2010-01-22 | 5.552 | 17,776,416 | -1,154,718 | 0.93% | 98,690,100 |
| 2010-01-25 | 2010-01-21 | 5.824 | 18,931,134 | -904,851 | 0.99% | 110,252,797 |
| 2010-01-22 | 2010-01-20 | 5.944 | 19,835,985 | -1,772,038 | 1.04% | 117,897,778 |
| 2010-01-21 | 2010-01-19 | 5.715 | 21,608,023 | -918,631 | 1.13% | 123,490,498 |
| 2010-01-20 | 2010-01-18 | 5.737 | 22,526,654 | -883,722 | 1.18% | 129,230,942 |
| 2010-01-19 | 2010-01-15 | 5.639 | 23,410,376 | -34,908 | 1.23% | 132,007,120 |
| 2010-01-15 | 2010-01-13 | 5.552 | 23,445,284 | -45,013 | 1.23% | 130,162,200 |
| 2010-01-12 | 2010-01-08 | 5.791 | 23,490,297 | -1,086,740 | 1.23% | 136,037,720 |
| 2010-01-11 | 2010-01-07 | 5.922 | 24,577,037 | -868,105 | 1.29% | 145,541,762 |
| 2010-01-08 | 2010-01-06 | 5.976 | 25,445,142 | -518,108 | 1.33% | 152,067,508 |
| 2010-01-07 | 2010-01-05 | 6.107 | 25,963,250 | -526,375 | 1.36% | 158,555,431 |
| 2010-01-06 | 2010-01-04 | 5.661 | 26,489,625 | -237,925 | 1.39% | 149,947,200 |
| 2010-01-05 | 2009-12-31 | 5.530 | 26,727,550 | -24,803 | 1.40% | 147,802,598 |
| 2010-01-04 | 2009-12-29 | 5.497 | 26,752,353 | -18,373 | 1.40% | 147,066,098 |
| 2009-12-29 | 2009-12-24 | 5.432 | 26,770,726 | -174,540 | 1.40% | 145,418,580 |
| 2009-12-22 | 2009-12-18 | 4.975 | 26,945,266 | -119,422 | 1.41% | 134,047,241 |
| 2009-12-18 | 2009-12-16 | 5.334 | 27,064,688 | +477,688 | 1.42% | 144,363,802 |
| 2009-12-17 | 2009-12-15 | 5.486 | 26,587,000 | +54,199 | 1.39% | 145,867,681 |
| 2009-12-16 | 2009-12-14 | 5.552 | 26,532,801 | -1,149,206 | 1.39% | 147,303,302 |
| 2009-12-15 | 2009-12-11 | 5.563 | 27,682,007 | -894,746 | 1.45% | 153,984,739 |
| 2009-12-14 | 2009-12-10 | 5.606 | 28,576,753 | -735,823 | 1.50% | 160,206,199 |
| 2009-12-11 | 2009-12-09 | 5.497 | 29,312,576 | -180,970 | 1.54% | 161,140,449 |
| 2009-12-10 | 2009-12-08 | 5.737 | 29,493,546 | -1,837,261 | 1.55% | 169,198,618 |
| 2009-12-09 | 2009-12-07 | 5.639 | 31,330,807 | -559,446 | 1.64% | 176,669,080 |
| 2009-12-08 | 2009-12-04 | 5.650 | 31,890,253 | -1,531,357 | 1.67% | 180,170,850 |
| 2009-12-07 | 2009-12-03 | 5.671 | 33,421,610 | -1,262,198 | 1.75% | 189,550,221 |
| 2009-12-01 | 2009-11-27 | 5.116 | 34,683,808 | -1,961,276 | 1.82% | 177,453,201 |
| 2009-11-30 | 2009-11-26 | 5.432 | 36,645,084 | -526,375 | 1.92% | 199,056,092 |
| 2009-11-27 | 2009-11-25 | 5.606 | 37,171,459 | -124,934 | 1.95% | 208,389,601 |
| 2009-11-26 | 2009-11-24 | 5.595 | 37,296,393 | +657,740 | 1.96% | 208,684,002 |
| 2009-11-24 | 2009-11-20 | 5.280 | 36,638,653 | -2,029,255 | 1.92% | 193,437,399 |
| 2009-11-23 | 2009-11-19 | 5.301 | 38,667,908 | -609,052 | 2.03% | 204,992,911 |
| 2009-11-20 | 2009-11-18 | 5.356 | 39,276,960 | -3,032,398 | 2.06% | 210,359,522 |
| 2009-11-19 | 2009-11-17 | 5.193 | 42,309,358 | -832,322 | 2.22% | 219,691,888 |
| 2009-11-18 | 2009-11-16 | 5.367 | 43,141,680 | +1,826,237 | 2.26% | 231,527,818 |
| 2009-11-17 | 2009-11-13 | 5.029 | 41,315,443 | -1,283,326 | 2.17% | 207,784,714 |
| 2009-11-13 | 2009-11-11 | 5.116 | 42,598,769 | +1,246,072 | 2.23% | 217,948,615 |
| 2009-11-12 | 2009-11-10 | 4.964 | 41,352,697 | +1,028,866 | 2.17% | 205,271,137 |
| 2009-11-11 | 2009-11-09 | 5.073 | 40,323,831 | -80,288 | 2.12% | 204,553,497 |
| 2009-11-10 | 2009-11-06 | 5.138 | 40,404,119 | -1,227,290 | 2.12% | 207,599,759 |
| 2009-11-09 | 2009-11-05 | 4.866 | 41,631,409 | +2,366,392 | 2.18% | 202,575,929 |
| 2009-11-06 | 2009-11-04 | 4.376 | 39,265,017 | +2,995,653 | 2.06% | 171,826,858 |
| 2009-11-05 | 2009-11-03 | 4.420 | 36,269,364 | +770,731 | 1.90% | 160,296,921 |
| 2009-11-04 | 2009-11-02 | 4.659 | 35,498,633 | +4,401,158 | 1.93% | 165,392,040 |
| 2009-11-03 | 2009-10-30 | 4.409 | 31,097,475 | +13,475,389 | 1.69% | 137,100,600 |
| 2009-11-02 | 2009-10-29 | 4.202 | 17,622,086 | +529,131 | 0.96% | 74,046,379 |
| 2009-10-30 | 2009-10-28 | 3.897 | 17,092,955 | +2,991,060 | 0.93% | 66,613,060 |
| 2009-10-29 | 2009-10-27 | 3.864 | 14,101,895 | +3,128,855 | 0.77% | 54,496,051 |
| 2009-10-28 | 2009-10-23 | 3.897 | 10,973,040 | +3,934,494 | 0.60% | 42,763,101 |
| 2009-10-23 | 2009-10-21 | 3.886 | 7,038,546 | +229,658 | 0.38% | 27,353,341 |
| 2009-10-19 | 2009-10-15 | 3.810 | 6,808,888 | -762,463 | 0.37% | 25,941,999 |
| 2009-10-16 | 2009-10-14 | 3.756 | 7,571,351 | -982,935 | 0.41% | 28,434,898 |
| 2009-10-14 | 2009-10-12 | 3.821 | 8,554,286 | -128,608 | 0.47% | 32,685,120 |
| 2009-10-13 | 2009-10-09 | 3.908 | 8,682,894 | +835,953 | 0.47% | 33,932,679 |
| 2009-10-12 | 2009-10-08 | 4.006 | 7,846,941 | 0.43% | 31,434,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy